셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  03.22 15:59

70,100 (70,400)   [시가/고가/저가] 70,400 / 71,000 / 69,900 
전일비/등락률 ▼ 300 (-0.43%) 매도호가/호가잔량 70,200 / 3,109
거래량/전일동시간대비 241,603 /▼ 13,175 매수호가/호가잔량 70,100 / 1,106
상한가/하한가 91,500 / 49,300 총매도/총매수잔량 35,282 / 63,413

매도잔량 호가 매수잔량
1,641 71,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,152 71,000
4,165 70,900
5,493 70,800
5,238 70,700
1,878 70,600
1,625 70,500
5,167 70,400
1,814 70,300
3,109 70,200
 
70,100 1,106
70,000 5,627
69,900 10,211
69,800 12,491
69,700 6,258
69,600 10,732
69,500 11,475
69,400 1,294
69,300 1,206
69,200 3,013
 
총매도잔량 순매수잔량 총매수잔량
35,282 28,131 63,413
시간외잔량 시간외잔량
401 0
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:52 70,100 ▼ 300 143 241,603
15:55:16 70,100 ▼ 300 5 241,460
15:52:54 70,100 ▼ 300 1 241,455
15:50:07 70,100 ▼ 300 3 241,454
15:49:19 70,100 ▼ 300 11 241,451
15:48:28 70,100 ▼ 300 2 241,440
15:48:00 70,100 ▼ 300 10 241,438
15:45:43 70,100 ▼ 300 5 241,428
15:43:41 70,100 ▼ 300 2 241,423
15:42:55 70,100 ▼ 300 1 241,421
15:41:32 70,100 ▼ 300 1 241,420
15:40:54 70,100 ▼ 300 2 241,419
15:40:00 70,100 ▼ 300 51 241,417
15:30:18 70,100 ▼ 300 12,869 241,366
15:19:50 70,200 ▼ 200 1 228,497
15:19:47 70,300 ▼ 100 14 228,496
15:19:46 70,200 ▼ 200 7 228,482
15:19:46 70,200 ▼ 200 8 228,475
15:19:40 70,200 ▼ 200 192 228,467
15:19:30 70,200 ▼ 200 20 228,275
15:19:28 70,200 ▼ 200 10 228,255
15:19:28 70,200 ▼ 200 103 228,245
15:19:25 70,100 ▼ 300 2 228,142
15:19:23 70,100 ▼ 300 120 228,140
15:19:23 70,100 ▼ 300 1 228,020
15:19:12 70,200 ▼ 200 1 228,019
15:19:12 70,200 ▼ 200 5 228,018
15:19:11 70,200 ▼ 200 10 228,013
15:19:09 70,200 ▼ 200 20 228,003
15:19:07 70,200 ▼ 200 1 227,983
15:19:04 70,200 ▼ 200 65 227,982
15:19:01 70,300 ▼ 100 2 227,917
15:19:01 70,200 ▼ 200 110 227,915
15:18:58 70,200 ▼ 200 10 227,805
15:18:54 70,200 ▼ 200 100 227,795
15:18:50 70,300 ▼ 100 112 227,695
15:18:48 70,200 ▼ 200 261 227,583
15:18:41 70,200 ▼ 200 1 227,322
15:18:40 70,200 ▼ 200 88 227,321
15:18:38 70,200 ▼ 200 25 227,233
15:18:36 70,200 ▼ 200 166 227,208
15:18:35 70,200 ▼ 200 120 227,042
15:18:30 70,200 ▼ 200 10 226,922
15:18:12 70,300 ▼ 100 15 226,912
15:18:10 70,200 ▼ 200 50 226,897
15:17:52 70,300 ▼ 100 1 226,847
15:17:48 70,200 ▼ 200 20 226,846
15:17:42 70,200 ▼ 200 10 226,826
15:17:41 70,200 ▼ 200 14 226,816
15:17:36 70,200 ▼ 200 5 226,802
15:17:35 70,300 ▼ 100 8 226,797
15:17:31 70,300 ▼ 100 110 226,789
15:17:24 70,200 ▼ 200 180 226,679
15:17:24 70,300 ▼ 100 1 226,499
15:17:17 70,300 ▼ 100 26 226,498
15:17:10 70,300 ▼ 100 18 226,472
15:17:10 70,200 ▼ 200 10 226,454
15:17:08 70,300 ▼ 100 20 226,444
15:16:39 70,200 ▼ 200 5 226,424
15:16:35 70,200 ▼ 200 5 226,419
15:16:15 70,300 ▼ 100 190 226,414
15:16:15 70,200 ▼ 200 10 226,224
15:16:02 70,200 ▼ 200 200 226,214
15:15:57 70,200 ▼ 200 141 226,014
15:15:48 70,100 ▼ 300 95 225,873
15:15:48 70,200 ▼ 200 95 225,778
15:15:46 70,200 ▼ 200 400 225,683
15:15:46 70,300 ▼ 100 9 225,283
15:15:39 70,300 ▼ 100 1 225,274
15:15:27 70,200 ▼ 200 2 225,273
15:14:59 70,200 ▼ 200 275 225,271
15:14:46 70,300 ▼ 100 10 224,996
15:14:11 70,300 ▼ 100 5 224,986
15:14:08 70,200 ▼ 200 20 224,981
15:13:56 70,200 ▼ 200 20 224,961
15:13:50 70,200 ▼ 200 40 224,941
15:13:45 70,300 ▼ 100 1 224,901
15:13:21 70,300 ▼ 100 1 224,900
15:12:34 70,200 ▼ 200 12 224,899
15:12:34 70,200 ▼ 200 6 224,887
15:12:33 70,300 ▼ 100 9 224,881
15:12:27 70,300 ▼ 100 20 224,872
15:12:26 70,300 ▼ 100 100 224,852
15:12:22 70,300 ▼ 100 10 224,752
15:12:18 70,300 ▼ 100 30 224,742
15:12:17 70,300 ▼ 100 5 224,712
15:12:13 70,300 ▼ 100 96 224,707
15:12:07 70,300 ▼ 100 185 224,611
15:11:58 70,300 ▼ 100 50 224,426
15:11:55 70,300 ▼ 100 50 224,376
15:11:48 70,300 ▼ 100 245 224,326
15:11:48 70,300 ▼ 100 560 224,081
15:11:47 70,300 ▼ 100 100 223,521
15:11:43 70,200 ▼ 200 6 223,421
15:11:38 70,300 ▼ 100 20 223,415
15:11:30 70,300 ▼ 100 20 223,395
15:11:10 70,300 ▼ 100 100 223,375
15:11:10 70,300 ▼ 100 1 223,275
15:10:52 70,300 ▼ 100 2 223,274
15:10:45 70,200 ▼ 200 30 223,272
15:10:41 70,300 ▼ 100 1 223,242
15:10:35 70,300 ▼ 100 10 223,241
15:10:22 70,300 ▼ 100 10 223,231
15:10:02 70,300 ▼ 100 220 223,221
15:10:02 70,300 ▼ 100 8 222,928
15:10:02 70,300 ▼ 100 73 223,001
15:10:01 70,300 ▼ 100 3 222,920
15:10:01 70,200 ▼ 200 80 222,917
15:09:48 70,200 ▼ 200 1 222,837
15:09:48 70,200 ▼ 200 209 222,836
15:09:36 70,200 ▼ 200 20 222,627
15:09:36 70,200 ▼ 200 21 222,607
15:09:32 70,200 ▼ 200 3 222,586
15:09:32 70,200 ▼ 200 409 222,583
15:09:25 70,200 ▼ 200 50 222,174
15:09:24 70,200 ▼ 200 2 222,124
15:09:21 70,200 ▼ 200 10 222,122
15:08:27 70,200 ▼ 200 10 222,112
15:08:25 70,200 ▼ 200 12 222,102
15:08:16 70,200 ▼ 200 11 222,090
15:08:08 70,200 ▼ 200 19 222,079
15:08:04 70,200 ▼ 200 36 222,060
15:08:01 70,200 ▼ 200 5 222,024
15:07:51 70,200 ▼ 200 2 222,019
15:07:43 70,200 ▼ 200 70 222,017
15:07:43 70,200 ▼ 200 10 221,947
15:07:42 70,200 ▼ 200 107 221,937
15:07:35 70,200 ▼ 200 38 221,830
15:07:31 70,200 ▼ 200 1 221,792
15:07:24 70,200 ▼ 200 50 221,791
15:07:02 70,200 ▼ 200 100 221,741
15:07:02 70,200 ▼ 200 3 221,641
15:07:02 70,200 ▼ 200 273 221,638
15:07:00 70,200 ▼ 200 281 221,365
15:06:32 70,100 ▼ 300 13 221,084
15:06:20 70,200 ▼ 200 2 221,071
15:06:09 70,200 ▼ 200 15 221,069
15:06:08 70,200 ▼ 200 220 221,054
15:06:08 70,200 ▼ 200 8 220,834
15:06:08 70,200 ▼ 200 73 220,826
15:06:08 70,200 ▼ 200 4 220,753
15:06:07 70,200 ▼ 200 7 220,749
15:05:55 70,100 ▼ 300 1 220,742
15:05:52 70,100 ▼ 300 21 220,741
15:05:50 70,100 ▼ 300 30 220,720
15:05:47 70,100 ▼ 300 35 220,690
15:05:28 70,100 ▼ 300 79 220,655
15:05:09 70,200 ▼ 200 29 220,576
15:05:07 70,100 ▼ 300 397 220,547
15:04:42 70,100 ▼ 300 1 220,150
15:04:42 70,100 ▼ 300 99 220,149
15:04:23 70,100 ▼ 300 6 220,050
15:04:21 70,100 ▼ 300 1 220,044
15:04:19 70,100 ▼ 300 10 220,043
15:03:59 70,100 ▼ 300 5 220,033
15:03:56 70,100 ▼ 300 57 220,028
15:03:22 70,100 ▼ 300 4 219,971
15:03:22 70,100 ▼ 300 29 219,967
15:03:06 70,000 ▼ 400 100 219,938
15:02:41 70,200 ▼ 200 24 219,838
15:02:36 70,200 ▼ 200 26 219,814
15:02:30 70,200 ▼ 200 176 219,788
15:02:29 70,200 ▼ 200 42 219,612
15:02:29 70,200 ▼ 200 119 219,570
15:02:27 70,200 ▼ 200 3 219,451
15:02:27 70,200 ▼ 200 30 219,448
15:02:26 70,200 ▼ 200 85 219,418
15:02:20 70,200 ▼ 200 30 219,333
15:02:15 70,300 ▼ 100 220 219,303
15:02:15 70,200 ▼ 200 2 219,083
15:02:07 70,000 ▼ 400 11 219,081
15:02:07 70,000 ▼ 400 12 219,070
15:02:07 70,000 ▼ 400 2,111 219,058
15:02:06 70,000 ▼ 400 2,110 216,947
15:02:03 70,100 ▼ 300 2 214,837
15:02:03 70,100 ▼ 300 308 214,835
15:02:03 70,000 ▼ 400 1,543 214,527
15:02:03 70,100 ▼ 300 568 212,984
15:02:01 70,200 ▼ 200 114 212,416
15:02:01 70,200 ▼ 200 2,111 212,302
15:01:58 70,200 ▼ 200 10 210,191
15:01:44 70,200 ▼ 200 1 210,181
15:01:38 70,200 ▼ 200 20 210,180
15:01:23 70,200 ▼ 200 35 210,160
15:00:49 70,300 ▼ 100 2 210,125
15:00:32 70,300 ▼ 100 3 210,123
15:00:16 70,300 ▼ 100 2 210,120
15:00:14 70,200 ▼ 200 10 210,118
15:00:02 70,200 ▼ 200 150 210,108
14:59:35 70,200 ▼ 200 90 209,958
14:59:12 70,300 ▼ 100 200 209,868
14:58:54 70,200 ▼ 200 197 209,668
14:58:50 70,200 ▼ 200 346 209,471
14:58:45 70,300 ▼ 100 5 209,125
14:58:35 70,300 ▼ 100 400 209,120
14:58:22 70,300 ▼ 100 220 208,720
14:58:22 70,300 ▼ 100 8 208,500
14:58:22 70,300 ▼ 100 73 208,492
14:58:22 70,300 ▼ 100 4 208,419
14:58:08 70,200 ▼ 200 3 208,415
14:58:07 70,300 ▼ 100 1 208,412
14:58:02 70,300 ▼ 100 8 208,411
14:58:02 70,300 ▼ 100 5 208,403
14:58:00 70,300 ▼ 100 2 208,398
14:57:47 70,300 ▼ 100 1 208,396
14:57:39 70,200 ▼ 200 4 208,395
14:57:39 70,200 ▼ 200 18 208,391
14:57:38 70,200 ▼ 200 115 208,373
14:57:35 70,200 ▼ 200 1 208,258
14:57:35 70,200 ▼ 200 40 208,257
14:57:34 70,200 ▼ 200 1 208,217
14:57:31 70,200 ▼ 200 4 208,216
14:57:31 70,200 ▼ 200 127 208,212
14:57:26 70,300 ▼ 100 5 208,085
14:56:53 70,300 ▼ 100 3 208,080
14:56:28 70,200 ▼ 200 5 208,077
14:56:28 70,300 ▼ 100 140 208,072
14:56:24 70,300 ▼ 100 1 207,932
14:56:21 70,300 ▼ 100 2 207,931
14:56:17 70,200 ▼ 200 8 207,929
14:56:01 70,200 ▼ 200 30 207,921
14:55:25 70,200 ▼ 200 13 207,891
14:55:21 70,200 ▼ 200 86 207,878
14:55:21 70,200 ▼ 200 11 207,792
14:55:01 70,300 ▼ 100 2 207,768
14:55:01 70,300 ▼ 100 5 207,781
14:55:01 70,300 ▼ 100 8 207,776
14:54:44 70,300 ▼ 100 60 207,766
14:54:29 70,300 ▼ 100 220 207,706
14:54:29 70,300 ▼ 100 8 207,486
14:54:29 70,300 ▼ 100 73 207,478
14:54:29 70,300 ▼ 100 4 207,405
14:54:19 70,300 ▼ 100 5 207,401
14:54:16 70,200 ▼ 200 2 207,396
14:54:16 70,200 ▼ 200 40 207,394
14:54:07 70,200 ▼ 200 1 207,354
14:54:00 70,200 ▼ 200 1 207,353
14:54:00 70,200 ▼ 200 8 207,352
14:54:00 70,200 ▼ 200 200 207,344
14:53:44 70,200 ▼ 200 3 207,144
14:53:44 70,200 ▼ 200 50 207,141
14:53:30 70,200 ▼ 200 10 207,091
14:53:22 70,200 ▼ 200 5 207,081
14:53:17 70,200 ▼ 200 1 207,076
14:53:17 70,200 ▼ 200 10 207,075
14:53:08 70,200 ▼ 200 11 207,065
14:52:54 70,200 ▼ 200 1 207,054
14:52:41 70,200 ▼ 200 38 207,053
14:52:34 70,100 ▼ 300 1 207,015
14:52:25 70,100 ▼ 300 8 207,014
14:52:04 70,100 ▼ 300 1 207,006
14:52:02 70,100 ▼ 300 8 207,005
14:52:02 70,200 ▼ 200 16 206,997
14:52:02 70,200 ▼ 200 800 206,981
14:51:53 70,200 ▼ 200 81 206,181
14:51:39 70,200 ▼ 200 150 206,100
14:51:37 70,200 ▼ 200 5 205,950
14:51:32 70,300 ▼ 100 20 205,945
14:51:28 70,300 ▼ 100 1 205,925
14:51:13 70,300 ▼ 100 100 205,924
14:50:36 70,300 ▼ 100 220 205,824
14:50:36 70,300 ▼ 100 8 205,604
14:50:36 70,300 ▼ 100 73 205,596
14:50:36 70,300 ▼ 100 4 205,523
14:50:29 70,200 ▼ 200 97 205,519
14:50:26 70,200 ▼ 200 5 205,422
14:50:02 70,300 ▼ 100 1 205,417
14:50:01 70,200 ▼ 200 1 205,416
14:50:01 70,300 ▼ 100 3 205,415
14:49:47 70,200 ▼ 200 20 205,412
14:49:27 70,200 ▼ 200 2 205,392
14:49:19 70,200 ▼ 200 20 205,390
14:49:02 70,300 ▼ 100 8 205,370
14:49:02 70,300 ▼ 100 4 205,362
14:49:02 70,300 ▼ 100 2 205,358
14:48:42 70,300 ▼ 100 1 205,356
14:48:35 70,200 ▼ 200 1 205,355
14:48:33 70,200 ▼ 200 6 205,354
14:48:17 70,200 ▼ 200 4 205,348
14:48:00 70,200 ▼ 200 49 205,344
14:47:20 70,300 ▼ 100 1 205,295
14:47:07 70,300 ▼ 100 1 205,294
14:47:07 70,300 ▼ 100 100 205,293
14:47:05 70,300 ▼ 100 10 205,193
14:46:43 70,400  0 220 205,183
14:46:43 70,400  0 8 204,963
14:46:43 70,400  0 73 204,955
14:46:43 70,400  0 4 204,882
14:46:42 70,300 ▼ 100 10 204,878
14:46:38 70,300 ▼ 100 3 204,868
14:46:33 70,300 ▼ 100 20 204,865
14:46:31 70,300 ▼ 100 2 204,845
14:46:21 70,300 ▼ 100 3 204,843
14:46:12 70,300 ▼ 100 1 204,840
14:46:12 70,300 ▼ 100 39 204,839
14:46:09 70,300 ▼ 100 30 204,800
14:46:03 70,400  0 2 204,770
14:46:03 70,400  0 4 204,768
14:46:03 70,400  0 2 204,764
14:46:03 70,400  0 8 204,762
14:46:03 70,400  0 5 204,754
14:46:03 70,400  0 8 204,749
14:46:02 70,400  0 1 204,741
14:45:57 70,300 ▼ 100 20 204,740
14:45:56 70,300 ▼ 100 5 204,720
14:45:56 70,300 ▼ 100 10 204,715
14:45:56 70,300 ▼ 100 2 204,705
14:45:53 70,300 ▼ 100 2 204,703
14:45:51 70,300 ▼ 100 2 204,701
14:45:45 70,300 ▼ 100 6 204,699
14:45:45 70,300 ▼ 100 4 204,693
14:45:45 70,300 ▼ 100 373 204,689
14:45:38 70,300 ▼ 100 1 204,316
14:45:38 70,300 ▼ 100 50 204,315
14:45:34 70,300 ▼ 100 5 204,265
14:45:28 70,300 ▼ 100 1 204,260
14:45:28 70,300 ▼ 100 100 204,259
14:45:26 70,300 ▼ 100 23 204,159
14:45:06 70,300 ▼ 100 600 204,136
14:44:51 70,400  0 1 203,536
14:44:32 70,300 ▼ 100 119 203,535
14:44:25 70,300 ▼ 100 20 203,416
14:44:23 70,400  0 424 203,396
14:44:06 70,300 ▼ 100 240 202,972
14:43:51 70,400  0 1 202,732
14:43:25 70,400  0 10 202,731
14:43:21 70,400  0 2 202,721
14:43:04 70,400  0 3 202,719
14:43:04 70,400  0 8 202,716
14:43:04 70,400  0 2 202,708
14:43:04 70,400  0 4 202,706
14:43:04 70,400  0 4 202,702
14:42:49 70,400  0 220 202,698
14:42:49 70,400  0 8 202,478
14:42:49 70,400  0 74 202,470
14:42:49 70,400  0 4 202,396
14:42:40 70,300 ▼ 100 60 202,392
14:42:25 70,300 ▼ 100 269 202,332
14:42:04 70,400  0 1 202,063
14:41:57 70,400  0 2 202,062
14:41:57 70,300 ▼ 100 156 202,060
14:41:34 70,400  0 12 201,904
14:41:05 70,300 ▼ 100 5 201,892
14:41:04 70,300 ▼ 100 7 201,887
14:40:58 70,300 ▼ 100 155 201,880
14:40:27 70,300 ▼ 100 1 201,725
14:40:14 70,400  0 1 201,724
14:40:11 70,400  0 7 201,723
14:40:05 70,400  0 11 201,716
14:40:05 70,500 ▲ 100 8 201,705
14:40:05 70,400  0 3 201,697
14:40:04 70,400  0 90 201,694
14:40:04 70,400  0 6 201,604
14:40:04 70,400  0 4 201,598
14:40:04 70,400  0 200 201,594
14:39:59 70,400  0 10 201,394
14:39:58 70,400  0 155 201,384
14:39:51 70,400  0 100 201,229
14:39:50 70,400  0 290 201,129
14:39:48 70,400  0 1 200,839
14:39:44 70,400  0 1 200,838
14:39:39 70,400  0 102 200,837
14:39:38 70,400  0 8 200,735
14:39:20 70,400  0 198 200,727
14:39:13 70,500 ▲ 100 1 200,529
14:39:13 70,400  0 5 200,528
14:38:59 70,400  0 155 200,523
14:38:55 70,500 ▲ 100 220 200,368
14:38:55 70,500 ▲ 100 9 200,148
14:38:55 70,500 ▲ 100 74 200,139
14:38:55 70,500 ▲ 100 4 200,065
14:38:52 70,400  0 1 200,061
14:38:42 70,400  0 51 200,060
14:38:41 70,400  0 381 200,009
14:38:41 70,400  0 281 199,628
14:38:36 70,300 ▼ 100 300 199,347
14:38:32 70,400  0 100 199,047
14:38:27 70,400  0 54 198,947
14:38:27 70,400  0 281 198,893
14:38:26 70,300 ▼ 100 2 198,612
14:38:16 70,300 ▼ 100 1 198,610
14:38:15 70,300 ▼ 100 10 198,609
14:38:00 70,300 ▼ 100 155 198,599
14:37:57 70,300 ▼ 100 59 198,444
14:37:57 70,300 ▼ 100 1 198,385
14:37:56 70,300 ▼ 100 100 198,384
14:37:45 70,300 ▼ 100 2 198,284
14:37:36 70,200 ▼ 200 5 198,282
14:37:34 70,200 ▼ 200 4 198,277
14:37:27 70,200 ▼ 200 4 198,273
14:37:20 70,300 ▼ 100 190 198,269
14:37:20 70,200 ▼ 200 40 198,079
14:37:19 70,200 ▼ 200 281 198,039
14:37:19 70,200 ▼ 200 1,200 197,758
14:37:02 70,100 ▼ 300 2 196,558
14:37:02 70,100 ▼ 300 4 196,556
14:37:01 70,100 ▼ 300 45 196,552
14:37:01 70,100 ▼ 300 4 196,507
14:37:01 70,100 ▼ 300 38 196,503
14:37:01 70,100 ▼ 300 30 196,465
14:37:01 70,100 ▼ 300 281 196,435
14:37:00 70,000 ▼ 400 156 196,154
14:36:56 70,100 ▼ 300 14 195,998
14:36:56 70,100 ▼ 300 281 195,984
14:36:55 70,100 ▼ 300 281 195,703
14:36:55 70,100 ▼ 300 280 195,422
14:36:55 70,100 ▼ 300 183 195,142
14:36:55 70,100 ▼ 300 28 194,959
14:36:55 70,100 ▼ 300 239 194,931
14:36:55 70,100 ▼ 300 338 194,692
14:36:55 70,100 ▼ 300 281 194,354
14:36:54 70,100 ▼ 300 281 194,073
14:36:08 70,100 ▼ 300 1 193,792
14:36:01 70,000 ▼ 400 155 193,791
14:35:55 70,100 ▼ 300 1 193,636
14:35:35 70,100 ▼ 300 1 193,635
14:35:20 70,000 ▼ 400 10 193,634
14:35:02 70,000 ▼ 400 155 193,624
14:35:01 70,100 ▼ 300 221 193,469
14:35:01 70,100 ▼ 300 9 193,248
14:35:01 70,100 ▼ 300 74 193,239
14:35:01 70,100 ▼ 300 4 193,165
14:34:58 70,100 ▼ 300 1 193,161
14:34:36 70,100 ▼ 300 19 193,160
14:34:26 70,100 ▼ 300 100 193,141
14:34:06 70,100 ▼ 300 8 193,041
14:34:06 70,100 ▼ 300 8 193,033
14:34:06 70,100 ▼ 300 2 193,025
14:34:06 70,100 ▼ 300 4 193,023
14:34:02 70,000 ▼ 400 155 193,019
14:33:50 70,100 ▼ 300 10 192,864
14:33:35 70,100 ▼ 300 100 192,854
14:33:26 70,000 ▼ 400 100 192,754
14:33:22 70,100 ▼ 300 3 192,654
14:33:14 70,100 ▼ 300 5 192,651
14:33:05 70,100 ▼ 300 10 192,646
14:33:03 70,000 ▼ 400 155 192,636
14:32:35 70,100 ▼ 300 1 192,481
14:32:33 70,000 ▼ 400 10 192,480
14:32:22 70,000 ▼ 400 2 192,470
14:32:04 70,000 ▼ 400 156 192,468
14:31:52 70,100 ▼ 300 1 192,312
14:31:48 70,000 ▼ 400 80 192,311
14:31:30 70,000 ▼ 400 1 192,231
14:31:07 70,100 ▼ 300 4 192,230
14:31:07 70,100 ▼ 300 8 192,226
14:31:07 70,100 ▼ 300 2 192,218
14:31:04 70,000 ▼ 400 155 192,216
14:30:41 70,100 ▼ 300 2 192,061
14:30:19 70,100 ▼ 300 1 192,059
14:30:05 70,000 ▼ 400 155 192,058
14:29:19 70,000 ▼ 400 83 191,903
14:29:13 70,000 ▼ 400 288 191,820
14:29:06 70,000 ▼ 400 12 191,532
14:29:06 70,000 ▼ 400 155 191,520
14:28:57 70,000 ▼ 400 1 191,365
14:28:57 70,000 ▼ 400 12 191,364
14:28:50 70,000 ▼ 400 3 191,352
14:28:50 70,000 ▼ 400 63 191,349
14:28:44 70,000 ▼ 400 40 191,286
14:28:39 70,000 ▼ 400 50 191,246
14:28:37 70,000 ▼ 400 100 191,196
14:28:30 70,000 ▼ 400 1 191,096
14:28:07 70,100 ▼ 300 2 191,095
14:28:07 70,100 ▼ 300 2 191,093
14:28:07 70,100 ▼ 300 8 191,091
14:28:07 70,100 ▼ 300 4 191,083
14:28:06 70,000 ▼ 400 155 191,079
14:28:05 70,000 ▼ 400 10 190,924
14:27:59 70,000 ▼ 400 100 190,914
14:27:40 70,000 ▼ 400 48 190,814
14:27:33 70,100 ▼ 300 1 190,766
14:27:30 70,100 ▼ 300 1 190,765
14:27:27 70,000 ▼ 400 50 190,764
14:27:07 70,000 ▼ 400 156 190,714
14:27:05 70,000 ▼ 400 15 190,558
14:26:40 70,000 ▼ 400 100 190,543
14:26:37 70,000 ▼ 400 17 190,443
14:26:36 70,100 ▼ 300 10 190,426
14:26:31 70,000 ▼ 400 1 190,416
14:26:08 70,000 ▼ 400 2 190,415
14:26:08 70,000 ▼ 400 200 190,413
14:26:07 70,000 ▼ 400 155 190,213
14:25:53 70,000 ▼ 400 64 190,058
14:25:47 70,000 ▼ 400 24 189,994
14:25:47 70,000 ▼ 400 39 189,970
14:25:47 70,000 ▼ 400 31 189,931
14:25:37 70,000 ▼ 400 3 189,900
14:25:36 70,000 ▼ 400 47 189,897
14:25:36 70,000 ▼ 400 692 189,850
14:25:33 69,900 ▼ 500 21 189,158
14:25:33 69,900 ▼ 500 40 189,137
14:25:30 70,000 ▼ 400 59 189,097
14:25:21 70,000 ▼ 400 29 189,038
14:25:19 70,000 ▼ 400 50 189,009
14:25:16 70,000 ▼ 400 20 188,959
14:25:08 69,900 ▼ 500 155 188,939
14:25:04 69,900 ▼ 500 40 188,784
14:25:04 70,000 ▼ 400 5 188,744
14:24:57 70,000 ▼ 400 1 188,739

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.