셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  08.07 15:59

106,700 (102,400)   [시가/고가/저가] 102,900 / 107,200 / 101,600 
전일비/등락률 ▲ 4,300 (4.20%) 매도호가/호가잔량 106,700 / 4,898
거래량/전일동시간대비 2,591,898 /▲ 1,034,044 매수호가/호가잔량 106,600 / 2,965
상한가/하한가 133,100 / 71,700 총매도/총매수잔량 122,010 / 37,091

매도잔량 호가 매수잔량
2,330 107,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,892 107,500
6,817 107,400
8,469 107,300
13,753 107,200
9,716 107,100
33,002 107,000
13,777 106,900
10,356 106,800
4,898 106,700
 
106,600 2,965
106,500 3,726
106,400 560
106,300 2,324
106,200 1,559
106,100 7,155
106,000 6,628
105,900 4,469
105,800 4,563
105,700 3,142
 
총매도잔량 순매수잔량 총매수잔량
122,010 -84,919 37,091
시간외잔량 시간외잔량
0 32,311
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 106,700 ▲ 4,300 2 2,591,898
15:59:47 106,700 ▲ 4,300 29 2,591,896
15:59:40 106,700 ▲ 4,300 1 2,591,867
15:59:14 106,700 ▲ 4,300 10 2,591,866
15:58:06 106,700 ▲ 4,300 50 2,591,856
15:57:55 106,700 ▲ 4,300 2 2,591,806
15:57:53 106,700 ▲ 4,300 40 2,591,804
15:57:44 106,700 ▲ 4,300 100 2,591,764
15:56:29 106,700 ▲ 4,300 53 2,591,664
15:56:26 106,700 ▲ 4,300 1 2,591,611
15:56:18 106,700 ▲ 4,300 10 2,591,610
15:55:50 106,700 ▲ 4,300 20 2,591,600
15:55:07 106,700 ▲ 4,300 4 2,591,580
15:55:04 106,700 ▲ 4,300 7 2,591,576
15:54:42 106,700 ▲ 4,300 5 2,591,569
15:54:40 106,700 ▲ 4,300 1 2,591,564
15:54:27 106,700 ▲ 4,300 2 2,591,563
15:54:20 106,700 ▲ 4,300 1 2,591,561
15:54:18 106,700 ▲ 4,300 1 2,591,560
15:54:15 106,700 ▲ 4,300 100 2,591,559
15:54:06 106,700 ▲ 4,300 1 2,591,459
15:53:42 106,700 ▲ 4,300 1 2,591,458
15:53:27 106,700 ▲ 4,300 5 2,591,457
15:53:12 106,700 ▲ 4,300 12 2,591,452
15:53:01 106,700 ▲ 4,300 20 2,591,440
15:52:45 106,700 ▲ 4,300 3 2,591,420
15:52:44 106,700 ▲ 4,300 3 2,591,417
15:52:28 106,700 ▲ 4,300 1 2,591,414
15:52:14 106,700 ▲ 4,300 1 2,591,413
15:52:14 106,700 ▲ 4,300 240 2,591,412
15:52:06 106,700 ▲ 4,300 10,000 2,591,172
15:51:34 106,700 ▲ 4,300 1 2,581,172
15:50:39 106,700 ▲ 4,300 1 2,581,171
15:50:35 106,700 ▲ 4,300 10 2,581,170
15:50:15 106,700 ▲ 4,300 50 2,581,160
15:50:14 106,700 ▲ 4,300 1 2,581,110
15:49:53 106,700 ▲ 4,300 30 2,581,109
15:49:48 106,700 ▲ 4,300 100 2,581,079
15:49:34 106,700 ▲ 4,300 138 2,580,979
15:49:23 106,700 ▲ 4,300 100 2,580,841
15:49:17 106,700 ▲ 4,300 10 2,580,741
15:48:54 106,700 ▲ 4,300 5 2,580,731
15:48:45 106,700 ▲ 4,300 10 2,580,726
15:48:14 106,700 ▲ 4,300 10 2,580,716
15:47:38 106,700 ▲ 4,300 5 2,580,706
15:47:15 106,700 ▲ 4,300 70 2,580,701
15:47:12 106,700 ▲ 4,300 4 2,580,631
15:46:45 106,700 ▲ 4,300 10 2,580,627
15:46:43 106,700 ▲ 4,300 226 2,580,617
15:46:34 106,700 ▲ 4,300 50 2,580,391
15:46:30 106,700 ▲ 4,300 60 2,580,341
15:46:22 106,700 ▲ 4,300 5 2,580,281
15:46:16 106,700 ▲ 4,300 100 2,580,276
15:46:15 106,700 ▲ 4,300 139 2,580,176
15:46:07 106,700 ▲ 4,300 1 2,580,037
15:45:55 106,700 ▲ 4,300 5 2,580,036
15:45:31 106,700 ▲ 4,300 5 2,580,031
15:45:27 106,700 ▲ 4,300 135 2,580,026
15:45:18 106,700 ▲ 4,300 1 2,579,891
15:45:14 106,700 ▲ 4,300 1 2,579,890
15:45:09 106,700 ▲ 4,300 1 2,579,889
15:45:00 106,700 ▲ 4,300 50 2,579,888
15:44:50 106,700 ▲ 4,300 10 2,579,838
15:44:48 106,700 ▲ 4,300 10 2,579,828
15:44:45 106,700 ▲ 4,300 50 2,579,818
15:44:21 106,700 ▲ 4,300 32 2,579,768
15:44:16 106,700 ▲ 4,300 30 2,579,736
15:44:09 106,700 ▲ 4,300 10 2,579,706
15:43:51 106,700 ▲ 4,300 100 2,579,696
15:43:45 106,700 ▲ 4,300 6 2,579,596
15:43:43 106,700 ▲ 4,300 160 2,579,590
15:43:38 106,700 ▲ 4,300 50 2,579,430
15:42:56 106,700 ▲ 4,300 5 2,579,380
15:42:55 106,700 ▲ 4,300 5 2,579,375
15:42:54 106,700 ▲ 4,300 2 2,579,370
15:42:30 106,700 ▲ 4,300 1 2,579,368
15:42:07 106,700 ▲ 4,300 10 2,579,367
15:42:06 106,700 ▲ 4,300 1 2,579,357
15:42:04 106,700 ▲ 4,300 100 2,579,356
15:42:03 106,700 ▲ 4,300 3 2,579,256
15:41:59 106,700 ▲ 4,300 29 2,579,253
15:41:58 106,700 ▲ 4,300 48 2,579,224
15:41:55 106,700 ▲ 4,300 16 2,579,176
15:41:50 106,700 ▲ 4,300 10 2,579,160
15:41:46 106,700 ▲ 4,300 300 2,579,150
15:41:37 106,700 ▲ 4,300 10 2,578,850
15:41:37 106,700 ▲ 4,300 51 2,578,840
15:41:27 106,700 ▲ 4,300 1 2,578,789
15:41:26 106,700 ▲ 4,300 1 2,578,788
15:41:25 106,700 ▲ 4,300 1 2,578,787
15:41:24 106,700 ▲ 4,300 20 2,578,786
15:41:05 106,700 ▲ 4,300 10 2,578,766
15:41:03 106,700 ▲ 4,300 2 2,578,756
15:40:57 106,700 ▲ 4,300 2 2,578,754
15:40:39 106,700 ▲ 4,300 5 2,578,752
15:40:32 106,700 ▲ 4,300 3 2,578,747
15:40:29 106,700 ▲ 4,300 5 2,578,744
15:40:25 106,700 ▲ 4,300 1 2,578,739
15:40:25 106,700 ▲ 4,300 5 2,578,738
15:40:00 106,700 ▲ 4,300 4,762 2,578,733
15:30:14 106,700 ▲ 4,300 88,098 2,573,971
15:19:59 106,100 ▲ 3,700 5 2,485,873
15:19:59 106,100 ▲ 3,700 1 2,485,868
15:19:58 106,100 ▲ 3,700 2 2,485,867
15:19:58 106,100 ▲ 3,700 4 2,485,865
15:19:58 106,100 ▲ 3,700 2 2,485,861
15:19:58 106,100 ▲ 3,700 251 2,485,859
15:19:57 106,100 ▲ 3,700 2 2,485,608
15:19:57 106,100 ▲ 3,700 6 2,485,606
15:19:56 106,100 ▲ 3,700 20 2,485,600
15:19:56 106,100 ▲ 3,700 15 2,485,580
15:19:55 106,200 ▲ 3,800 1 2,485,565
15:19:55 106,200 ▲ 3,800 5 2,485,564
15:19:54 106,200 ▲ 3,800 10 2,485,559
15:19:54 106,200 ▲ 3,800 4 2,485,549
15:19:53 106,100 ▲ 3,700 35 2,485,545
15:19:53 106,100 ▲ 3,700 40 2,485,510
15:19:53 106,100 ▲ 3,700 1 2,485,470
15:19:53 106,100 ▲ 3,700 250 2,485,469
15:19:52 106,100 ▲ 3,700 1 2,485,219
15:19:52 106,100 ▲ 3,700 40 2,485,218
15:19:51 106,100 ▲ 3,700 2 2,485,178
15:19:51 106,100 ▲ 3,700 1 2,485,176
15:19:51 106,100 ▲ 3,700 5 2,485,175
15:19:51 106,200 ▲ 3,800 44 2,485,170
15:19:51 106,100 ▲ 3,700 5 2,485,126
15:19:50 106,100 ▲ 3,700 3 2,485,121
15:19:50 106,200 ▲ 3,800 5 2,485,118
15:19:50 106,200 ▲ 3,800 10 2,485,113
15:19:50 106,200 ▲ 3,800 1 2,485,103
15:19:49 106,100 ▲ 3,700 1 2,485,102
15:19:48 106,100 ▲ 3,700 5 2,485,101
15:19:48 106,200 ▲ 3,800 1 2,485,096
15:19:47 106,100 ▲ 3,700 10 2,485,095
15:19:47 106,200 ▲ 3,800 4 2,485,085
15:19:46 106,100 ▲ 3,700 21 2,485,081
15:19:46 106,100 ▲ 3,700 241 2,485,060
15:19:45 106,200 ▲ 3,800 10 2,484,819
15:19:45 106,100 ▲ 3,700 1 2,484,809
15:19:45 106,100 ▲ 3,700 5 2,484,808
15:19:44 106,100 ▲ 3,700 10 2,484,803
15:19:43 106,100 ▲ 3,700 4 2,484,793
15:19:43 106,100 ▲ 3,700 339 2,484,789
15:19:43 106,200 ▲ 3,800 5 2,484,450
15:19:43 106,100 ▲ 3,700 1 2,484,445
15:19:42 106,200 ▲ 3,800 2 2,484,444
15:19:42 106,100 ▲ 3,700 20 2,484,442
15:19:41 106,100 ▲ 3,700 43 2,484,422
15:19:41 106,200 ▲ 3,800 1 2,484,379
15:19:41 106,200 ▲ 3,800 12 2,484,378
15:19:40 106,100 ▲ 3,700 15 2,484,366
15:19:40 106,200 ▲ 3,800 1 2,484,351
15:19:40 106,100 ▲ 3,700 5 2,484,350
15:19:39 106,200 ▲ 3,800 290 2,484,345
15:19:38 106,100 ▲ 3,700 13 2,484,055
15:19:38 106,200 ▲ 3,800 1 2,484,042
15:19:38 106,200 ▲ 3,800 9 2,484,041
15:19:38 106,100 ▲ 3,700 20 2,484,032
15:19:38 106,100 ▲ 3,700 150 2,484,012
15:19:37 106,100 ▲ 3,700 10 2,483,862
15:19:37 106,100 ▲ 3,700 3 2,483,852
15:19:37 106,100 ▲ 3,700 1 2,483,849
15:19:37 106,100 ▲ 3,700 2 2,483,848
15:19:36 106,100 ▲ 3,700 5 2,483,846
15:19:35 106,100 ▲ 3,700 50 2,483,841
15:19:35 106,200 ▲ 3,800 1 2,483,791
15:19:35 106,100 ▲ 3,700 20 2,483,790
15:19:34 106,200 ▲ 3,800 2 2,483,770
15:19:33 106,200 ▲ 3,800 50 2,483,768
15:19:33 106,100 ▲ 3,700 1 2,483,718
15:19:32 106,100 ▲ 3,700 179 2,483,717
15:19:32 106,200 ▲ 3,800 2 2,483,538
15:19:32 106,100 ▲ 3,700 1 2,483,536
15:19:32 106,200 ▲ 3,800 50 2,483,535
15:19:31 106,200 ▲ 3,800 41 2,483,485
15:19:30 106,200 ▲ 3,800 1 2,483,444
15:19:29 106,100 ▲ 3,700 5 2,483,443
15:19:28 106,200 ▲ 3,800 1 2,483,438
15:19:28 106,200 ▲ 3,800 20 2,483,437
15:19:28 106,100 ▲ 3,700 6 2,483,417
15:19:26 106,100 ▲ 3,700 1 2,483,411
15:19:24 106,200 ▲ 3,800 1 2,483,410
15:19:24 106,200 ▲ 3,800 5 2,483,409
15:19:24 106,200 ▲ 3,800 100 2,483,404
15:19:24 106,200 ▲ 3,800 300 2,483,304
15:19:24 106,200 ▲ 3,800 100 2,483,004
15:19:22 106,100 ▲ 3,700 45 2,482,904
15:19:22 106,100 ▲ 3,700 2 2,482,859
15:19:21 106,100 ▲ 3,700 50 2,482,857
15:19:20 106,100 ▲ 3,700 1 2,482,807
15:19:18 106,200 ▲ 3,800 585 2,482,806
15:19:18 106,100 ▲ 3,700 1 2,482,221
15:19:18 106,100 ▲ 3,700 24 2,482,220
15:19:18 106,100 ▲ 3,700 10 2,482,196
15:19:17 106,100 ▲ 3,700 9 2,482,186
15:19:17 106,100 ▲ 3,700 3 2,482,177
15:19:17 106,100 ▲ 3,700 17 2,482,174
15:19:15 106,100 ▲ 3,700 9 2,482,157
15:19:15 106,100 ▲ 3,700 8 2,482,148
15:19:14 106,100 ▲ 3,700 37 2,482,140
15:19:13 106,100 ▲ 3,700 10 2,482,103
15:19:12 106,100 ▲ 3,700 20 2,482,093
15:19:12 106,100 ▲ 3,700 30 2,482,073
15:19:12 106,100 ▲ 3,700 690 2,482,043
15:19:11 106,000 ▲ 3,600 1 2,481,353
15:19:11 106,000 ▲ 3,600 50 2,481,352
15:19:10 106,100 ▲ 3,700 1 2,481,302
15:19:10 106,100 ▲ 3,700 10 2,481,301
15:19:10 106,000 ▲ 3,600 10 2,481,291
15:19:10 106,100 ▲ 3,700 1 2,481,281
15:19:10 106,100 ▲ 3,700 1 2,481,280
15:19:09 106,100 ▲ 3,700 1 2,481,279
15:19:09 106,100 ▲ 3,700 323 2,481,278
15:19:09 106,100 ▲ 3,700 23 2,480,955
15:19:08 106,100 ▲ 3,700 30 2,480,932
15:19:08 106,100 ▲ 3,700 1 2,480,902
15:19:08 106,100 ▲ 3,700 443 2,480,901
15:19:07 106,100 ▲ 3,700 20 2,480,458
15:19:07 106,200 ▲ 3,800 20 2,480,438
15:19:07 106,100 ▲ 3,700 10 2,480,418
15:19:07 106,100 ▲ 3,700 1 2,480,408
15:19:06 106,200 ▲ 3,800 1 2,480,407
15:19:06 106,200 ▲ 3,800 1 2,480,406
15:19:06 106,100 ▲ 3,700 100 2,480,405
15:19:06 106,100 ▲ 3,700 47 2,480,305
15:19:06 106,100 ▲ 3,700 35 2,480,258
15:19:06 106,100 ▲ 3,700 50 2,480,223
15:19:05 106,100 ▲ 3,700 30 2,480,173
15:19:05 106,100 ▲ 3,700 229 2,480,143
15:19:04 106,100 ▲ 3,700 15 2,479,914
15:19:04 106,100 ▲ 3,700 117 2,479,899
15:19:03 106,100 ▲ 3,700 10 2,479,782
15:19:03 106,100 ▲ 3,700 32 2,479,772
15:19:03 106,100 ▲ 3,700 63 2,479,740
15:19:03 106,100 ▲ 3,700 20 2,479,677
15:19:03 106,100 ▲ 3,700 1 2,479,657
15:19:02 106,100 ▲ 3,700 16 2,479,656
15:19:02 106,100 ▲ 3,700 3 2,479,640
15:19:01 106,100 ▲ 3,700 2 2,479,637
15:19:01 106,100 ▲ 3,700 10 2,479,635
15:19:00 106,100 ▲ 3,700 1 2,479,625
15:19:00 106,100 ▲ 3,700 2 2,479,624
15:19:00 106,100 ▲ 3,700 5 2,479,622
15:19:00 106,200 ▲ 3,800 110 2,479,617
15:19:00 106,200 ▲ 3,800 456 2,479,507
15:19:00 106,200 ▲ 3,800 66 2,479,051
15:19:00 106,200 ▲ 3,800 197 2,478,985
15:18:59 106,100 ▲ 3,700 1 2,478,788
15:18:59 106,100 ▲ 3,700 10 2,478,787
15:18:59 106,100 ▲ 3,700 10 2,478,777
15:18:57 106,100 ▲ 3,700 10 2,478,767
15:18:57 106,100 ▲ 3,700 10 2,478,757
15:18:57 106,200 ▲ 3,800 200 2,478,747
15:18:57 106,200 ▲ 3,800 150 2,478,547
15:18:56 106,100 ▲ 3,700 30 2,478,397
15:18:56 106,200 ▲ 3,800 2 2,478,367
15:18:56 106,100 ▲ 3,700 2 2,478,365
15:18:56 106,100 ▲ 3,700 50 2,478,363
15:18:56 106,100 ▲ 3,700 10 2,478,313
15:18:55 106,100 ▲ 3,700 6 2,478,303
15:18:55 106,100 ▲ 3,700 1 2,478,297
15:18:54 106,100 ▲ 3,700 5 2,478,296
15:18:54 106,100 ▲ 3,700 100 2,478,291
15:18:53 106,100 ▲ 3,700 83 2,478,191
15:18:52 106,100 ▲ 3,700 200 2,478,108
15:18:51 106,100 ▲ 3,700 1 2,477,908
15:18:51 106,100 ▲ 3,700 534 2,477,907
15:18:50 106,100 ▲ 3,700 5 2,477,373
15:18:50 106,100 ▲ 3,700 5 2,477,368
15:18:49 106,100 ▲ 3,700 40 2,477,363
15:18:49 106,100 ▲ 3,700 239 2,477,323
15:18:49 106,100 ▲ 3,700 29 2,477,084
15:18:49 106,200 ▲ 3,800 56 2,477,055
15:18:48 106,100 ▲ 3,700 1 2,476,999
15:18:48 106,100 ▲ 3,700 10 2,476,998
15:18:47 106,100 ▲ 3,700 30 2,476,988
15:18:47 106,100 ▲ 3,700 172 2,476,958
15:18:46 106,100 ▲ 3,700 23 2,476,786
15:18:46 106,100 ▲ 3,700 5 2,476,763
15:18:46 106,100 ▲ 3,700 14 2,476,758
15:18:46 106,100 ▲ 3,700 10 2,476,744
15:18:44 106,100 ▲ 3,700 187 2,476,734
15:18:44 106,100 ▲ 3,700 5 2,476,547
15:18:44 106,100 ▲ 3,700 10 2,476,542
15:18:44 106,100 ▲ 3,700 1,074 2,476,532
15:18:44 106,100 ▲ 3,700 6 2,475,458
15:18:43 106,100 ▲ 3,700 1 2,475,452
15:18:43 106,100 ▲ 3,700 2 2,475,451
15:18:43 106,100 ▲ 3,700 2 2,475,449
15:18:41 106,100 ▲ 3,700 14 2,475,447
15:18:40 106,100 ▲ 3,700 5 2,475,433
15:18:40 106,100 ▲ 3,700 2 2,475,428
15:18:40 106,100 ▲ 3,700 1 2,475,426
15:18:39 106,100 ▲ 3,700 100 2,475,425
15:18:37 106,100 ▲ 3,700 1,526 2,475,325
15:18:33 106,100 ▲ 3,700 6 2,473,799
15:18:33 106,100 ▲ 3,700 1 2,473,793
15:18:33 106,100 ▲ 3,700 10 2,473,792
15:18:32 106,200 ▲ 3,800 1 2,473,782
15:18:31 106,100 ▲ 3,700 50 2,473,781
15:18:30 106,100 ▲ 3,700 2 2,473,731
15:18:30 106,200 ▲ 3,800 7 2,473,729
15:18:30 106,200 ▲ 3,800 4 2,473,722
15:18:30 106,200 ▲ 3,800 10 2,473,718
15:18:30 106,100 ▲ 3,700 3 2,473,708
15:18:28 106,200 ▲ 3,800 10 2,473,705
15:18:28 106,200 ▲ 3,800 10 2,473,695
15:18:27 106,100 ▲ 3,700 2 2,473,685
15:18:26 106,100 ▲ 3,700 1 2,473,683
15:18:25 106,200 ▲ 3,800 8 2,473,682
15:18:25 106,200 ▲ 3,800 10 2,473,674
15:18:24 106,200 ▲ 3,800 1 2,473,664
15:18:24 106,200 ▲ 3,800 129 2,473,663
15:18:24 106,200 ▲ 3,800 287 2,473,534
15:18:24 106,100 ▲ 3,700 45 2,473,247
15:18:24 106,100 ▲ 3,700 2,000 2,473,202
15:18:24 106,100 ▲ 3,700 67 2,471,202
15:18:22 106,200 ▲ 3,800 2 2,471,135
15:18:21 106,200 ▲ 3,800 5 2,471,133
15:18:20 106,200 ▲ 3,800 1 2,471,128
15:18:20 106,200 ▲ 3,800 175 2,471,127
15:18:19 106,200 ▲ 3,800 200 2,470,952
15:18:18 106,200 ▲ 3,800 20 2,470,752
15:18:18 106,200 ▲ 3,800 10 2,470,732
15:18:17 106,200 ▲ 3,800 100 2,470,722
15:18:17 106,200 ▲ 3,800 75 2,470,622
15:18:17 106,200 ▲ 3,800 10 2,470,547
15:18:16 106,200 ▲ 3,800 100 2,470,537
15:18:15 106,200 ▲ 3,800 4 2,470,437
15:18:15 106,200 ▲ 3,800 5 2,470,433
15:18:15 106,300 ▲ 3,900 3 2,470,428
15:18:13 106,200 ▲ 3,800 1 2,470,425
15:18:13 106,200 ▲ 3,800 379 2,470,424
15:18:13 106,300 ▲ 3,900 2 2,470,045
15:18:12 106,200 ▲ 3,800 4 2,470,043
15:18:12 106,300 ▲ 3,900 2 2,470,039
15:18:11 106,200 ▲ 3,800 65 2,470,037
15:18:11 106,200 ▲ 3,800 82 2,469,972
15:18:11 106,200 ▲ 3,800 200 2,469,890
15:18:11 106,200 ▲ 3,800 1 2,469,690
15:18:11 106,300 ▲ 3,900 11 2,469,689
15:18:09 106,300 ▲ 3,900 53 2,469,678
15:18:08 106,200 ▲ 3,800 8 2,469,625
15:18:07 106,200 ▲ 3,800 2 2,469,617
15:18:07 106,100 ▲ 3,700 30 2,469,615
15:18:06 106,200 ▲ 3,800 152 2,469,585
15:18:06 106,200 ▲ 3,800 50 2,469,433
15:18:06 106,200 ▲ 3,800 10 2,469,383
15:18:06 106,200 ▲ 3,800 10 2,469,373
15:18:06 106,200 ▲ 3,800 10 2,469,363
15:18:06 106,100 ▲ 3,700 1 2,469,353
15:18:05 106,200 ▲ 3,800 20 2,469,352
15:18:05 106,100 ▲ 3,700 3 2,469,332
15:18:05 106,200 ▲ 3,800 5 2,469,329
15:18:04 106,200 ▲ 3,800 1 2,469,324
15:18:04 106,200 ▲ 3,800 3 2,469,323
15:18:03 106,200 ▲ 3,800 10 2,469,320
15:18:03 106,100 ▲ 3,700 1 2,469,310
15:18:03 106,100 ▲ 3,700 28 2,469,309
15:18:03 106,200 ▲ 3,800 100 2,469,281
15:18:01 106,200 ▲ 3,800 10 2,469,181
15:18:00 106,100 ▲ 3,700 1 2,469,171
15:18:00 106,200 ▲ 3,800 4 2,469,170
15:18:00 106,100 ▲ 3,700 2 2,469,166
15:18:00 106,200 ▲ 3,800 1 2,469,164
15:17:58 106,200 ▲ 3,800 20 2,469,163
15:17:58 106,200 ▲ 3,800 80 2,469,143
15:17:58 106,300 ▲ 3,900 4 2,469,063
15:17:58 106,200 ▲ 3,800 9 2,469,059
15:17:58 106,200 ▲ 3,800 12 2,469,050
15:17:58 106,200 ▲ 3,800 1 2,469,038
15:17:58 106,200 ▲ 3,800 1 2,469,037
15:17:57 106,200 ▲ 3,800 1 2,469,036
15:17:57 106,300 ▲ 3,900 5 2,469,035
15:17:57 106,300 ▲ 3,900 455 2,469,030
15:17:57 106,300 ▲ 3,900 66 2,468,575
15:17:57 106,200 ▲ 3,800 50 2,468,509
15:17:56 106,200 ▲ 3,800 5 2,468,459
15:17:56 106,200 ▲ 3,800 1 2,468,454
15:17:56 106,200 ▲ 3,800 3 2,468,453
15:17:56 106,200 ▲ 3,800 2 2,468,450
15:17:56 106,200 ▲ 3,800 2 2,468,448
15:17:55 106,200 ▲ 3,800 1 2,468,446
15:17:55 106,200 ▲ 3,800 20 2,468,445
15:17:55 106,200 ▲ 3,800 10 2,468,425
15:17:54 106,200 ▲ 3,800 5 2,468,415
15:17:54 106,200 ▲ 3,800 5 2,468,410
15:17:54 106,200 ▲ 3,800 1 2,468,405
15:17:54 106,200 ▲ 3,800 10 2,468,404
15:17:53 106,100 ▲ 3,700 1,633 2,468,394
15:17:53 106,200 ▲ 3,800 64 2,466,761
15:17:53 106,200 ▲ 3,800 50 2,466,697
15:17:52 106,200 ▲ 3,800 1 2,466,647
15:17:52 106,200 ▲ 3,800 2 2,466,646
15:17:51 106,200 ▲ 3,800 100 2,466,644
15:17:51 106,200 ▲ 3,800 91 2,466,544
15:17:51 106,300 ▲ 3,900 1 2,466,453
15:17:51 106,200 ▲ 3,800 31 2,466,452
15:17:50 106,200 ▲ 3,800 50 2,466,421
15:17:50 106,200 ▲ 3,800 30 2,466,371
15:17:49 106,300 ▲ 3,900 1 2,466,341
15:17:49 106,200 ▲ 3,800 5 2,466,340
15:17:47 106,200 ▲ 3,800 186 2,466,335
15:17:47 106,300 ▲ 3,900 4 2,466,149
15:17:47 106,200 ▲ 3,800 3 2,466,145
15:17:47 106,300 ▲ 3,900 109 2,466,142
15:17:47 106,300 ▲ 3,900 197 2,466,033
15:17:46 106,200 ▲ 3,800 10 2,465,836
15:17:45 106,200 ▲ 3,800 5 2,465,826
15:17:45 106,200 ▲ 3,800 26 2,465,821
15:17:44 106,200 ▲ 3,800 10 2,465,795
15:17:44 106,200 ▲ 3,800 26 2,465,785
15:17:43 106,200 ▲ 3,800 25 2,465,759
15:17:41 106,200 ▲ 3,800 85 2,465,734
15:17:41 106,200 ▲ 3,800 10 2,465,649
15:17:41 106,200 ▲ 3,800 5 2,465,639
15:17:40 106,200 ▲ 3,800 2 2,465,634
15:17:38 106,300 ▲ 3,900 2 2,465,632
15:17:38 106,200 ▲ 3,800 2 2,465,630
15:17:37 106,200 ▲ 3,800 45 2,465,628
15:17:37 106,200 ▲ 3,800 120 2,465,583
15:17:37 106,100 ▲ 3,700 1 2,465,463
15:17:35 106,100 ▲ 3,700 1 2,465,462
15:17:35 106,200 ▲ 3,800 1 2,465,461
15:17:34 106,200 ▲ 3,800 1 2,465,460
15:17:34 106,200 ▲ 3,800 1 2,465,459
15:17:33 106,200 ▲ 3,800 10 2,465,458
15:17:33 106,200 ▲ 3,800 9 2,465,448
15:17:33 106,200 ▲ 3,800 781 2,465,439
15:17:33 106,200 ▲ 3,800 3 2,464,658
15:17:32 106,200 ▲ 3,800 851 2,464,655
15:17:31 106,200 ▲ 3,800 37 2,463,804
15:17:30 106,200 ▲ 3,800 7 2,463,767
15:17:30 106,200 ▲ 3,800 11 2,463,760
15:17:30 106,200 ▲ 3,800 10 2,463,749
15:17:30 106,200 ▲ 3,800 116 2,463,739
15:17:30 106,100 ▲ 3,700 1 2,463,623
15:17:28 106,200 ▲ 3,800 45 2,463,622
15:17:28 106,200 ▲ 3,800 10 2,463,577
15:17:27 106,100 ▲ 3,700 1 2,463,567
15:17:27 106,200 ▲ 3,800 1 2,463,566
15:17:27 106,100 ▲ 3,700 2 2,463,565
15:17:27 106,200 ▲ 3,800 60 2,463,563
15:17:26 106,200 ▲ 3,800 34 2,463,503
15:17:26 106,200 ▲ 3,800 5 2,463,469
15:17:26 106,200 ▲ 3,800 20 2,463,464
15:17:25 106,100 ▲ 3,700 1 2,463,444
15:17:24 106,200 ▲ 3,800 3 2,463,443
15:17:24 106,200 ▲ 3,800 18 2,463,440
15:17:24 106,200 ▲ 3,800 470 2,463,422
15:17:22 106,200 ▲ 3,800 30 2,462,952
15:17:22 106,100 ▲ 3,700 8 2,462,922
15:17:22 106,200 ▲ 3,800 5 2,462,914
15:17:21 106,200 ▲ 3,800 10 2,462,909
15:17:21 106,100 ▲ 3,700 1 2,462,899
15:17:20 106,200 ▲ 3,800 40 2,462,898
15:17:20 106,100 ▲ 3,700 4 2,462,858
15:17:20 106,100 ▲ 3,700 10 2,462,854
15:17:19 106,200 ▲ 3,800 5 2,462,844
15:17:18 106,200 ▲ 3,800 30 2,462,839
15:17:18 106,200 ▲ 3,800 10 2,462,809
15:17:18 106,100 ▲ 3,700 1 2,462,799
15:17:17 106,200 ▲ 3,800 30 2,462,798
15:17:16 106,200 ▲ 3,800 1 2,462,768
15:17:16 106,200 ▲ 3,800 1 2,462,767
15:17:16 106,200 ▲ 3,800 10 2,462,766
15:17:15 106,200 ▲ 3,800 60 2,462,756
15:17:15 106,200 ▲ 3,800 5 2,462,696
15:17:15 106,200 ▲ 3,800 5 2,462,691
15:17:13 106,200 ▲ 3,800 50 2,462,686
15:17:13 106,200 ▲ 3,800 15 2,462,636
15:17:12 106,200 ▲ 3,800 17 2,462,621
15:17:12 106,200 ▲ 3,800 579 2,462,604
15:17:12 106,200 ▲ 3,800 1 2,462,025
15:17:11 106,200 ▲ 3,800 4 2,462,024
15:17:10 106,200 ▲ 3,800 1 2,462,020
15:17:10 106,200 ▲ 3,800 1 2,462,019
15:17:09 106,200 ▲ 3,800 1 2,462,018
15:17:09 106,200 ▲ 3,800 1 2,462,017
15:17:09 106,200 ▲ 3,800 5 2,462,016
15:17:08 106,200 ▲ 3,800 1 2,462,011
15:17:07 106,200 ▲ 3,800 1 2,462,010
15:17:07 106,200 ▲ 3,800 2 2,462,009
15:17:05 106,200 ▲ 3,800 165 2,462,007
15:17:05 106,200 ▲ 3,800 4 2,461,842
15:17:05 106,200 ▲ 3,800 2 2,461,838
15:17:04 106,200 ▲ 3,800 3 2,461,836
15:17:03 106,300 ▲ 3,900 36 2,461,833
15:17:03 106,200 ▲ 3,800 1 2,461,797
15:17:02 106,200 ▲ 3,800 29 2,461,796
15:17:02 106,200 ▲ 3,800 1 2,461,767
15:17:02 106,200 ▲ 3,800 1 2,461,766
15:17:02 106,300 ▲ 3,900 10 2,461,765
15:17:01 106,200 ▲ 3,800 10 2,461,755
15:17:01 106,300 ▲ 3,900 406 2,461,745
15:17:01 106,300 ▲ 3,900 2 2,461,339
15:17:01 106,300 ▲ 3,900 244 2,461,337
15:17:01 106,300 ▲ 3,900 100 2,461,093
15:17:00 106,200 ▲ 3,800 64 2,460,993
15:17:00 106,300 ▲ 3,900 5 2,460,929

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.