셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  06.22 15:59

111,400 (108,800)   [시가/고가/저가] 108,500 / 111,400 / 107,500 
전일비/등락률 ▲ 2,600 (2.39%) 매도호가/호가잔량 111,400 / 5,475
거래량/전일동시간대비 821,068 /▼ 100,067 매수호가/호가잔량 111,300 / 1,925
상한가/하한가 141,400 / 76,200 총매도/총매수잔량 41,406 / 4,979

매도잔량 호가 매수잔량
628 112,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
506 112,200
467 112,100
16,542 112,000
2,307 111,900
869 111,800
2,953 111,700
2,555 111,600
9,104 111,500
5,475 111,400
 
111,300 1,925
111,200 10
111,100 847
111,000 712
110,900 465
110,800 1
110,700 467
110,600 68
110,500 379
110,400 105
 
총매도잔량 순매수잔량 총매수잔량
41,406 -36,427 4,979
시간외잔량 시간외잔량
0 5,978
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:44 111,400 ▲ 2,600 1 821,068
15:59:39 111,400 ▲ 2,600 1 821,067
15:59:25 111,400 ▲ 2,600 1 821,066
15:59:14 111,400 ▲ 2,600 1 821,065
15:59:06 111,400 ▲ 2,600 1 821,064
15:59:01 111,400 ▲ 2,600 1 821,063
15:58:32 111,400 ▲ 2,600 1 821,062
15:58:20 111,400 ▲ 2,600 5 821,061
15:57:58 111,400 ▲ 2,600 2,981 821,056
15:57:53 111,400 ▲ 2,600 5 818,075
15:57:52 111,400 ▲ 2,600 51 818,070
15:57:49 111,400 ▲ 2,600 100 818,019
15:57:47 111,400 ▲ 2,600 1,000 817,919
15:57:31 111,400 ▲ 2,600 100 816,919
15:57:28 111,400 ▲ 2,600 8 816,819
15:57:18 111,400 ▲ 2,600 72 816,811
15:57:18 111,400 ▲ 2,600 20 816,739
15:57:14 111,400 ▲ 2,600 4 816,719
15:57:13 111,400 ▲ 2,600 258 816,715
15:56:47 111,400 ▲ 2,600 80 816,457
15:56:38 111,400 ▲ 2,600 108 816,377
15:56:19 111,400 ▲ 2,600 200 816,269
15:54:54 111,400 ▲ 2,600 1 816,069
15:54:51 111,400 ▲ 2,600 89 816,068
15:54:12 111,400 ▲ 2,600 629 815,979
15:54:10 111,400 ▲ 2,600 24 815,350
15:54:04 111,400 ▲ 2,600 102 815,326
15:53:48 111,400 ▲ 2,600 1 815,224
15:53:43 111,400 ▲ 2,600 77 815,223
15:53:37 111,400 ▲ 2,600 20 815,146
15:53:36 111,400 ▲ 2,600 130 815,126
15:53:36 111,400 ▲ 2,600 77 814,996
15:53:29 111,400 ▲ 2,600 1 814,919
15:53:06 111,400 ▲ 2,600 50 814,918
15:52:17 111,400 ▲ 2,600 71 814,868
15:51:32 111,400 ▲ 2,600 100 814,797
15:48:50 111,400 ▲ 2,600 21 814,697
15:48:01 111,400 ▲ 2,600 134 814,676
15:47:24 111,400 ▲ 2,600 50 814,542
15:46:29 111,400 ▲ 2,600 10 814,492
15:45:19 111,400 ▲ 2,600 84 814,482
15:45:08 111,400 ▲ 2,600 9 814,398
15:44:56 111,400 ▲ 2,600 10 814,389
15:42:53 111,400 ▲ 2,600 15 814,379
15:42:53 111,400 ▲ 2,600 100 814,364
15:41:10 111,400 ▲ 2,600 2 814,264
15:40:09 111,400 ▲ 2,600 30 814,262
15:40:00 111,400 ▲ 2,600 536 814,232
15:30:28 111,400 ▲ 2,600 42,773 813,696
15:19:59 110,700 ▲ 1,900 2 770,923
15:19:59 110,700 ▲ 1,900 1 770,921
15:19:57 110,700 ▲ 1,900 2 770,920
15:19:57 110,700 ▲ 1,900 1 770,918
15:19:55 110,700 ▲ 1,900 2 770,917
15:19:54 110,700 ▲ 1,900 57 770,915
15:19:52 110,700 ▲ 1,900 14 770,858
15:19:52 110,700 ▲ 1,900 23 770,844
15:19:50 110,700 ▲ 1,900 2 770,821
15:19:48 110,700 ▲ 1,900 2 770,819
15:19:48 110,700 ▲ 1,900 1 770,817
15:19:47 110,700 ▲ 1,900 337 770,816
15:19:46 110,900 ▲ 2,100 2 770,479
15:19:43 110,900 ▲ 2,100 2 770,477
15:19:43 110,900 ▲ 2,100 1 770,475
15:19:42 110,900 ▲ 2,100 19 770,474
15:19:41 110,900 ▲ 2,100 2 770,455
15:19:41 110,900 ▲ 2,100 1 770,453
15:19:39 110,900 ▲ 2,100 2 770,452
15:19:39 110,900 ▲ 2,100 19 770,450
15:19:39 110,700 ▲ 1,900 3 770,431
15:19:36 110,900 ▲ 2,100 2 770,428
15:19:36 110,800 ▲ 2,000 155 770,426
15:19:36 110,800 ▲ 2,000 1 770,271
15:19:36 110,800 ▲ 2,000 807 770,270
15:19:36 110,700 ▲ 1,900 37 769,463
15:19:34 110,700 ▲ 1,900 1 769,426
15:19:33 110,500 ▲ 1,700 11 769,425
15:19:33 110,700 ▲ 1,900 145 769,414
15:19:32 110,700 ▲ 1,900 2 769,269
15:19:32 110,500 ▲ 1,700 5 769,267
15:19:31 110,600 ▲ 1,800 26 769,262
15:19:30 110,600 ▲ 1,800 43 769,236
15:19:30 110,700 ▲ 1,900 7 769,193
15:19:30 110,700 ▲ 1,900 2 769,186
15:19:27 110,700 ▲ 1,900 2 769,184
15:19:26 110,600 ▲ 1,800 5 769,182
15:19:26 110,700 ▲ 1,900 51 769,177
15:19:25 110,700 ▲ 1,900 2 769,126
15:19:23 110,700 ▲ 1,900 2 769,124
15:19:21 110,600 ▲ 1,800 8 769,122
15:19:20 110,700 ▲ 1,900 3 769,114
15:19:20 110,700 ▲ 1,900 145 769,111
15:19:19 110,700 ▲ 1,900 2 768,966
15:19:18 110,700 ▲ 1,900 145 768,964
15:19:17 110,700 ▲ 1,900 2 768,819
15:19:12 110,700 ▲ 1,900 2 768,817
15:19:10 110,600 ▲ 1,800 7 768,815
15:19:09 110,600 ▲ 1,800 5 768,808
15:19:08 110,700 ▲ 1,900 2 768,803
15:19:07 110,600 ▲ 1,800 17 768,801
15:19:06 110,700 ▲ 1,900 2 768,784
15:19:06 110,700 ▲ 1,900 2 768,782
15:19:05 110,700 ▲ 1,900 7 768,780
15:19:05 110,700 ▲ 1,900 2 768,773
15:19:04 110,700 ▲ 1,900 2 768,771
15:19:02 110,600 ▲ 1,800 52 768,769
15:19:02 110,700 ▲ 1,900 2 768,717
15:19:00 110,700 ▲ 1,900 2 768,715
15:18:58 110,700 ▲ 1,900 34 768,713
15:18:58 110,800 ▲ 2,000 2 768,679
15:18:56 110,800 ▲ 2,000 4 768,677
15:18:56 110,800 ▲ 2,000 1 768,673
15:18:56 110,700 ▲ 1,900 56 768,672
15:18:55 110,700 ▲ 1,900 2 768,616
15:18:53 110,700 ▲ 1,900 2 768,614
15:18:51 110,700 ▲ 1,900 3 768,612
15:18:51 110,700 ▲ 1,900 77 768,609
15:18:50 110,700 ▲ 1,900 2 768,532
15:18:48 110,700 ▲ 1,900 15 768,530
15:18:48 110,700 ▲ 1,900 2 768,515
15:18:47 110,700 ▲ 1,900 100 768,513
15:18:46 110,700 ▲ 1,900 14 768,413
15:18:46 110,700 ▲ 1,900 2 768,399
15:18:44 110,700 ▲ 1,900 47 768,397
15:18:43 110,700 ▲ 1,900 2 768,350
15:18:43 110,700 ▲ 1,900 683 768,348
15:18:41 110,700 ▲ 1,900 2 767,665
15:18:41 110,700 ▲ 1,900 1 767,663
15:18:40 110,600 ▲ 1,800 200 767,662
15:18:39 110,700 ▲ 1,900 2 767,462
15:18:38 110,700 ▲ 1,900 75 767,460
15:18:38 110,600 ▲ 1,800 10 767,385
15:18:37 110,700 ▲ 1,900 2 767,375
15:18:37 110,600 ▲ 1,800 80 767,373
15:18:36 110,700 ▲ 1,900 1 767,293
15:18:36 110,600 ▲ 1,800 50 767,292
15:18:36 110,600 ▲ 1,800 49 767,242
15:18:36 110,600 ▲ 1,800 7 767,193
15:18:35 110,600 ▲ 1,800 2 767,186
15:18:35 110,600 ▲ 1,800 9 767,184
15:18:33 110,600 ▲ 1,800 2 767,175
15:18:33 110,600 ▲ 1,800 10 767,173
15:18:32 110,600 ▲ 1,800 1 767,163
15:18:32 110,600 ▲ 1,800 15 767,162
15:18:31 110,600 ▲ 1,800 2 767,147
15:18:31 110,600 ▲ 1,800 130 767,145
15:18:31 110,600 ▲ 1,800 100 767,015
15:18:30 110,600 ▲ 1,800 2 766,915
15:18:29 110,600 ▲ 1,800 2 766,913
15:18:27 110,600 ▲ 1,800 2 766,911
15:18:25 110,600 ▲ 1,800 2 766,909
15:18:23 110,600 ▲ 1,800 92 766,907
15:18:23 110,700 ▲ 1,900 726 766,815
15:18:22 110,700 ▲ 1,900 2 766,089
15:18:22 110,700 ▲ 1,900 1 766,087
15:18:22 110,600 ▲ 1,800 50 766,086
15:18:22 110,600 ▲ 1,800 604 766,036
15:18:21 110,600 ▲ 1,800 5 765,432
15:18:20 110,600 ▲ 1,800 2 765,427
15:18:18 110,600 ▲ 1,800 2 765,425
15:18:16 110,500 ▲ 1,700 30 765,423
15:18:16 110,600 ▲ 1,800 1 765,393
15:18:15 110,600 ▲ 1,800 32 765,392
15:18:15 110,600 ▲ 1,800 145 765,360
15:18:13 110,600 ▲ 1,800 1 765,215
15:18:11 110,500 ▲ 1,700 230 765,214
15:18:11 110,500 ▲ 1,700 1 764,984
15:18:10 110,400 ▲ 1,600 587 764,983
15:18:10 110,400 ▲ 1,600 91 764,396
15:18:10 110,400 ▲ 1,600 800 764,305
15:18:10 110,400 ▲ 1,600 500 763,505
15:18:10 110,400 ▲ 1,600 800 763,005
15:18:10 110,400 ▲ 1,600 2,222 762,205
15:18:08 110,400 ▲ 1,600 726 759,983
15:18:08 110,400 ▲ 1,600 14 759,257
15:18:07 110,400 ▲ 1,600 25 759,243
15:18:07 110,400 ▲ 1,600 1 759,218
15:18:06 110,300 ▲ 1,500 95 759,217
15:18:04 110,400 ▲ 1,600 1 759,122
15:18:03 110,400 ▲ 1,600 5 759,121
15:18:02 110,300 ▲ 1,500 45 759,116
15:18:02 110,300 ▲ 1,500 10 759,071
15:18:02 110,400 ▲ 1,600 1 759,061
15:18:01 110,400 ▲ 1,600 1 759,060
15:17:58 110,400 ▲ 1,600 145 759,059
15:17:58 110,400 ▲ 1,600 1 758,914
15:17:57 110,400 ▲ 1,600 13 758,913
15:17:56 110,400 ▲ 1,600 1 758,900
15:17:56 110,300 ▲ 1,500 175 758,899
15:17:55 110,400 ▲ 1,600 1 758,724
15:17:54 110,400 ▲ 1,600 10 758,723
15:17:52 110,400 ▲ 1,600 1 758,713
15:17:52 110,400 ▲ 1,600 1 758,712
15:17:52 110,400 ▲ 1,600 145 758,711
15:17:50 110,400 ▲ 1,600 20 758,566
15:17:49 110,400 ▲ 1,600 1 758,546
15:17:48 110,400 ▲ 1,600 1,000 758,545
15:17:47 110,400 ▲ 1,600 1 757,545
15:17:45 110,300 ▲ 1,500 95 757,544
15:17:42 110,400 ▲ 1,600 5 757,449
15:17:42 110,400 ▲ 1,600 20 757,444
15:17:41 110,400 ▲ 1,600 1 757,424
15:17:41 110,400 ▲ 1,600 1 757,423
15:17:40 110,400 ▲ 1,600 25 757,422
15:17:39 110,400 ▲ 1,600 145 757,397
15:17:38 110,300 ▲ 1,500 100 757,252
15:17:38 110,400 ▲ 1,600 1 757,152
15:17:36 110,400 ▲ 1,600 13 757,151
15:17:36 110,400 ▲ 1,600 12 757,138
15:17:34 110,300 ▲ 1,500 259 757,126
15:17:34 110,300 ▲ 1,500 35 756,867
15:17:33 110,400 ▲ 1,600 1 756,832
15:17:30 110,400 ▲ 1,600 3 756,831
15:17:30 110,400 ▲ 1,600 32 756,828
15:17:29 110,400 ▲ 1,600 4 756,796
15:17:28 110,400 ▲ 1,600 2 756,792
15:17:28 110,400 ▲ 1,600 2 756,790
15:17:28 110,400 ▲ 1,600 75 756,788
15:17:26 110,400 ▲ 1,600 145 756,713
15:17:25 110,400 ▲ 1,600 1 756,568
15:17:25 110,400 ▲ 1,600 13 756,567
15:17:24 110,400 ▲ 1,600 10 756,554
15:17:23 110,400 ▲ 1,600 1 756,544
15:17:21 110,400 ▲ 1,600 145 756,543
15:17:21 110,300 ▲ 1,500 1 756,398
15:17:21 110,400 ▲ 1,600 50 756,397
15:17:21 110,400 ▲ 1,600 8 756,347
15:17:20 110,400 ▲ 1,600 1 756,339
15:17:19 110,400 ▲ 1,600 138 756,338
15:17:19 110,400 ▲ 1,600 3 756,200
15:17:18 110,400 ▲ 1,600 1 756,197
15:17:18 110,400 ▲ 1,600 145 756,196
15:17:15 110,400 ▲ 1,600 1 756,051
15:17:15 110,400 ▲ 1,600 1 756,050
15:17:15 110,400 ▲ 1,600 20 756,049
15:17:14 110,400 ▲ 1,600 145 756,029
15:17:13 110,400 ▲ 1,600 159 755,884
15:17:12 110,400 ▲ 1,600 1 755,725
15:17:10 110,400 ▲ 1,600 5 755,724
15:17:10 110,400 ▲ 1,600 1 755,719
15:17:07 110,400 ▲ 1,600 1 755,718
15:17:07 110,400 ▲ 1,600 10 755,717
15:17:06 110,400 ▲ 1,600 5 755,707
15:17:06 110,400 ▲ 1,600 3,413 755,702
15:17:06 110,500 ▲ 1,700 145 752,289
15:17:05 110,500 ▲ 1,700 30 752,144
15:17:05 110,500 ▲ 1,700 19 752,114
15:17:04 110,500 ▲ 1,700 1 752,095
15:17:03 110,500 ▲ 1,700 1 752,094
15:17:02 110,500 ▲ 1,700 1 752,093
15:17:02 110,500 ▲ 1,700 19 752,092
15:17:02 110,500 ▲ 1,700 1 752,073
15:17:02 110,500 ▲ 1,700 37 752,072
15:17:01 110,500 ▲ 1,700 2 752,035
15:17:01 110,500 ▲ 1,700 11 752,033
15:17:01 110,500 ▲ 1,700 15 752,022
15:17:01 110,500 ▲ 1,700 9 752,007
15:17:00 110,500 ▲ 1,700 1 751,998
15:17:00 110,500 ▲ 1,700 27 751,997
15:17:00 110,500 ▲ 1,700 2 751,970
15:17:00 110,500 ▲ 1,700 2 751,968
15:17:00 110,500 ▲ 1,700 6 751,966
15:17:00 110,400 ▲ 1,600 31 751,960
15:17:00 110,400 ▲ 1,600 1 751,929
15:17:00 110,400 ▲ 1,600 1 751,928
15:17:00 110,500 ▲ 1,700 1 751,927
15:16:59 110,500 ▲ 1,700 22 751,926
15:16:59 110,400 ▲ 1,600 1 751,904
15:16:59 110,400 ▲ 1,600 30 751,903
15:16:58 110,400 ▲ 1,600 1 751,873
15:16:58 110,400 ▲ 1,600 4 751,872
15:16:58 110,500 ▲ 1,700 14 751,868
15:16:57 110,500 ▲ 1,700 1 751,854
15:16:57 110,500 ▲ 1,700 3 751,853
15:16:56 110,500 ▲ 1,700 1 751,850
15:16:54 110,400 ▲ 1,600 40 751,849
15:16:53 110,500 ▲ 1,700 1 751,809
15:16:52 110,400 ▲ 1,600 30 751,808
15:16:51 110,500 ▲ 1,700 1 751,778
15:16:43 110,500 ▲ 1,700 12 751,777
15:16:42 110,500 ▲ 1,700 188 751,765
15:16:42 110,500 ▲ 1,700 1 751,577
15:16:40 110,500 ▲ 1,700 145 751,576
15:16:40 110,500 ▲ 1,700 5 751,431
15:16:38 110,500 ▲ 1,700 145 751,426
15:16:38 110,400 ▲ 1,600 1 751,281
15:16:37 110,500 ▲ 1,700 21 751,280
15:16:37 110,500 ▲ 1,700 1 751,259
15:16:36 110,500 ▲ 1,700 14 751,258
15:16:36 110,500 ▲ 1,700 145 751,244
15:16:35 110,500 ▲ 1,700 1 751,099
15:16:35 110,500 ▲ 1,700 1 751,098
15:16:35 110,500 ▲ 1,700 5 751,097
15:16:33 110,500 ▲ 1,700 1 751,092
15:16:32 110,500 ▲ 1,700 1 751,091
15:16:32 110,500 ▲ 1,700 50 751,090
15:16:31 110,500 ▲ 1,700 145 751,040
15:16:29 110,500 ▲ 1,700 1 750,895
15:16:28 110,500 ▲ 1,700 3 750,894
15:16:27 110,500 ▲ 1,700 145 750,891
15:16:27 110,500 ▲ 1,700 10 750,746
15:16:25 110,500 ▲ 1,700 1 750,736
15:16:24 110,500 ▲ 1,700 1 750,735
15:16:22 110,500 ▲ 1,700 145 750,734
15:16:21 110,500 ▲ 1,700 50 750,589
15:16:21 110,500 ▲ 1,700 32 750,539
15:16:17 110,500 ▲ 1,700 1 750,507
15:16:16 110,500 ▲ 1,700 139 750,506
15:16:16 110,500 ▲ 1,700 100 750,367
15:16:15 110,500 ▲ 1,700 10 750,267
15:16:14 110,400 ▲ 1,600 243 750,257
15:16:14 110,500 ▲ 1,700 5 750,014
15:16:13 110,500 ▲ 1,700 10 750,009
15:16:12 110,500 ▲ 1,700 1 749,999
15:16:12 110,500 ▲ 1,700 31 749,998
15:16:11 110,500 ▲ 1,700 23 749,967
15:16:09 110,500 ▲ 1,700 1 749,944
15:16:07 110,500 ▲ 1,700 44 749,943
15:16:06 110,500 ▲ 1,700 7 749,899
15:16:04 110,500 ▲ 1,700 726 749,892
15:16:03 110,500 ▲ 1,700 100 749,166
15:16:01 110,500 ▲ 1,700 2 749,066
15:16:00 110,500 ▲ 1,700 1 749,064
15:16:00 110,500 ▲ 1,700 1 749,063
15:16:00 110,500 ▲ 1,700 1 749,062
15:16:00 110,500 ▲ 1,700 1 749,061
15:16:00 110,500 ▲ 1,700 1 749,060
15:15:59 110,400 ▲ 1,600 1 749,059
15:15:59 110,500 ▲ 1,700 1 749,058
15:15:57 110,500 ▲ 1,700 638 749,057
15:15:56 110,500 ▲ 1,700 1 748,419
15:15:56 110,500 ▲ 1,700 109 748,418
15:15:54 110,500 ▲ 1,700 1 748,309
15:15:49 110,500 ▲ 1,700 1 748,308
15:15:49 110,500 ▲ 1,700 1 748,307
15:15:48 110,500 ▲ 1,700 145 748,306
15:15:47 110,500 ▲ 1,700 500 748,161
15:15:46 110,500 ▲ 1,700 1 747,661
15:15:45 110,500 ▲ 1,700 36 747,660
15:15:43 110,400 ▲ 1,600 180 747,624
15:15:43 110,500 ▲ 1,700 1 747,444
15:15:41 110,500 ▲ 1,700 1 747,443
15:15:41 110,500 ▲ 1,700 25 747,442
15:15:39 110,500 ▲ 1,700 1 747,417
15:15:37 110,400 ▲ 1,600 100 747,416
15:15:36 110,500 ▲ 1,700 5 747,316
15:15:36 110,500 ▲ 1,700 2 747,311
15:15:33 110,500 ▲ 1,700 100 747,309
15:15:33 110,500 ▲ 1,700 100 747,209
15:15:32 110,400 ▲ 1,600 10 747,109
15:15:32 110,500 ▲ 1,700 1 747,099
15:15:31 110,500 ▲ 1,700 200 747,098
15:15:31 110,500 ▲ 1,700 31 746,898
15:15:30 110,500 ▲ 1,700 49 746,867
15:15:30 110,500 ▲ 1,700 100 746,818
15:15:28 110,500 ▲ 1,700 10 746,718
15:15:28 110,500 ▲ 1,700 2 746,708
15:15:23 110,500 ▲ 1,700 10 746,706
15:15:23 110,500 ▲ 1,700 145 746,696
15:15:21 110,500 ▲ 1,700 10 746,551
15:15:17 110,500 ▲ 1,700 15 746,541
15:15:16 110,500 ▲ 1,700 100 746,526
15:15:15 110,500 ▲ 1,700 96 746,426
15:15:15 110,500 ▲ 1,700 2 746,330
15:15:13 110,500 ▲ 1,700 200 746,328
15:15:13 110,500 ▲ 1,700 290 746,128
15:15:12 110,500 ▲ 1,700 15 745,838
15:15:11 110,500 ▲ 1,700 2,000 745,823
15:15:11 110,500 ▲ 1,700 700 743,823
15:15:08 110,500 ▲ 1,700 29 743,123
15:15:06 110,500 ▲ 1,700 13 743,094
15:15:06 110,500 ▲ 1,700 1 743,081
15:15:06 110,500 ▲ 1,700 1 743,080
15:15:05 110,500 ▲ 1,700 1 743,079
15:15:03 110,500 ▲ 1,700 1 743,078
15:15:02 110,500 ▲ 1,700 1 743,077
15:15:02 110,500 ▲ 1,700 1 743,076
15:15:01 110,400 ▲ 1,600 1 743,075
15:15:00 110,500 ▲ 1,700 1 743,074
15:15:00 110,500 ▲ 1,700 1 743,073
15:14:58 110,500 ▲ 1,700 1 743,072
15:14:58 110,500 ▲ 1,700 2 743,071
15:14:55 110,500 ▲ 1,700 1 743,069
15:14:55 110,500 ▲ 1,700 1 743,068
15:14:53 110,500 ▲ 1,700 1 743,067
15:14:52 110,500 ▲ 1,700 145 743,066
15:14:51 110,400 ▲ 1,600 120 742,921
15:14:44 110,500 ▲ 1,700 31 742,801
15:14:41 110,500 ▲ 1,700 1 742,770
15:14:40 110,500 ▲ 1,700 15 742,769
15:14:35 110,500 ▲ 1,700 15 742,754
15:14:32 110,500 ▲ 1,700 145 742,739
15:14:31 110,500 ▲ 1,700 31 742,594
15:14:30 110,500 ▲ 1,700 1 742,563
15:14:29 110,400 ▲ 1,600 1 742,562
15:14:28 110,500 ▲ 1,700 2 742,561
15:14:26 110,400 ▲ 1,600 34 742,559
15:14:26 110,400 ▲ 1,600 1 742,525
15:14:26 110,400 ▲ 1,600 164 742,524
15:14:25 110,500 ▲ 1,700 10 742,360
15:14:21 110,400 ▲ 1,600 30 742,350
15:14:18 110,500 ▲ 1,700 1 742,320
15:14:13 110,500 ▲ 1,700 1 742,319
15:14:12 110,500 ▲ 1,700 1 742,318
15:14:12 110,500 ▲ 1,700 1 742,317
15:14:11 110,500 ▲ 1,700 2 742,316
15:14:11 110,400 ▲ 1,600 100 742,314
15:14:07 110,500 ▲ 1,700 1 742,214
15:14:05 110,500 ▲ 1,700 20 742,213
15:14:02 110,500 ▲ 1,700 100 742,193
15:14:01 110,500 ▲ 1,700 1 742,093
15:13:58 110,500 ▲ 1,700 10 742,092
15:13:58 110,400 ▲ 1,600 2 742,082
15:13:55 110,500 ▲ 1,700 11 742,080
15:13:52 110,500 ▲ 1,700 9 742,069
15:13:48 110,400 ▲ 1,600 30 742,060
15:13:43 110,500 ▲ 1,700 13 742,030
15:13:43 110,500 ▲ 1,700 38 742,017
15:13:41 110,500 ▲ 1,700 1 741,979
15:13:41 110,500 ▲ 1,700 1 741,978
15:13:41 110,500 ▲ 1,700 2 741,977
15:13:38 110,500 ▲ 1,700 1 741,975
15:13:36 110,500 ▲ 1,700 10 741,974
15:13:34 110,500 ▲ 1,700 1 741,964
15:13:33 110,500 ▲ 1,700 8 741,963
15:13:32 110,400 ▲ 1,600 2 741,955
15:13:31 110,400 ▲ 1,600 1 741,953
15:13:31 110,400 ▲ 1,600 4 741,952
15:13:30 110,500 ▲ 1,700 1 741,948
15:13:30 110,400 ▲ 1,600 5 741,947
15:13:28 110,500 ▲ 1,700 2 741,942
15:13:27 110,500 ▲ 1,700 1 741,940
15:13:25 110,400 ▲ 1,600 1 741,939
15:13:23 110,500 ▲ 1,700 1 741,938
15:13:23 110,500 ▲ 1,700 1 741,937
15:13:20 110,500 ▲ 1,700 1 741,936
15:13:19 110,500 ▲ 1,700 83 741,935
15:13:18 110,500 ▲ 1,700 1 741,852
15:13:18 110,500 ▲ 1,700 1 741,851
15:13:17 110,500 ▲ 1,700 5 741,850
15:13:17 110,500 ▲ 1,700 1 741,845
15:13:16 110,500 ▲ 1,700 6 741,844
15:13:15 110,500 ▲ 1,700 1 741,838
15:13:14 110,500 ▲ 1,700 1 741,837
15:13:12 110,500 ▲ 1,700 40 741,836
15:13:12 110,500 ▲ 1,700 1 741,796
15:13:10 110,500 ▲ 1,700 1 741,795
15:13:08 110,500 ▲ 1,700 726 741,794
15:13:06 110,500 ▲ 1,700 1 741,068
15:13:04 110,500 ▲ 1,700 14 741,067
15:13:02 110,500 ▲ 1,700 1 741,053
15:13:02 110,500 ▲ 1,700 1 741,052
15:13:01 110,400 ▲ 1,600 5 741,051
15:13:00 110,500 ▲ 1,700 1 741,046
15:12:58 110,500 ▲ 1,700 1 741,045
15:12:56 110,500 ▲ 1,700 1 741,044
15:12:55 110,400 ▲ 1,600 4 741,043
15:12:55 110,400 ▲ 1,600 130 741,039
15:12:54 110,500 ▲ 1,700 1 740,909
15:12:53 110,500 ▲ 1,700 1 740,908
15:12:53 110,500 ▲ 1,700 2 740,907
15:12:52 110,500 ▲ 1,700 1 740,905
15:12:50 110,400 ▲ 1,600 3 740,904
15:12:49 110,500 ▲ 1,700 1 740,901
15:12:46 110,500 ▲ 1,700 31 740,900
15:12:46 110,500 ▲ 1,700 1 740,869
15:12:44 110,500 ▲ 1,700 1 740,868
15:12:43 110,500 ▲ 1,700 1 740,867
15:12:41 110,500 ▲ 1,700 1 740,866
15:12:38 110,500 ▲ 1,700 1 740,865
15:12:38 110,500 ▲ 1,700 100 740,864
15:12:36 110,500 ▲ 1,700 1 740,764
15:12:36 110,500 ▲ 1,700 1 740,763
15:12:34 110,500 ▲ 1,700 1 740,762
15:12:33 110,400 ▲ 1,600 10 740,761
15:12:33 110,300 ▲ 1,500 40 740,751
15:12:28 110,500 ▲ 1,700 1 740,711
15:12:26 110,300 ▲ 1,500 1 740,710
15:12:26 110,500 ▲ 1,700 2 740,709
15:12:24 110,500 ▲ 1,700 1 740,707
15:12:24 110,500 ▲ 1,700 1 740,706
15:12:23 110,500 ▲ 1,700 1 740,705
15:12:22 110,500 ▲ 1,700 10 740,704
15:12:22 110,400 ▲ 1,600 14 740,694
15:12:21 110,300 ▲ 1,500 2 740,680
15:12:21 110,400 ▲ 1,600 698 740,678
15:12:19 110,500 ▲ 1,700 1 739,980
15:12:17 110,400 ▲ 1,600 1 739,979
15:12:16 110,500 ▲ 1,700 1 739,978
15:12:13 110,500 ▲ 1,700 1 739,977
15:12:12 110,400 ▲ 1,600 100 739,976
15:12:11 110,500 ▲ 1,700 1 739,876
15:12:05 110,500 ▲ 1,700 100 739,875
15:12:04 110,500 ▲ 1,700 1 739,775
15:12:04 110,500 ▲ 1,700 26 739,774
15:12:03 110,500 ▲ 1,700 1 739,748
15:12:00 110,500 ▲ 1,700 1 739,747
15:12:00 110,500 ▲ 1,700 31 739,746
15:11:58 110,500 ▲ 1,700 3 739,715
15:11:58 110,500 ▲ 1,700 1 739,712

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.