셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  10.17 15:59

80,500 (78,900)   [시가/고가/저가] 80,900 / 81,300 / 78,700 
전일비/등락률 ▲ 1,600 (2.03%) 매도호가/호가잔량 80,600 / 1,021
거래량/전일동시간대비 506,917 /▼ 136,460 매수호가/호가잔량 80,500 / 227
상한가/하한가 102,500 / 55,300 총매도/총매수잔량 34,057 / 5,082

매도잔량 호가 매수잔량
9,131 81,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,409 81,400
3,972 81,300
1,800 81,200
2,831 81,100
5,554 81,000
828 80,900
3,547 80,800
1,964 80,700
1,021 80,600
 
80,500 227
80,400 80
80,300 56
80,200 428
80,100 896
80,000 1,102
79,900 447
79,800 414
79,700 837
79,600 595
 
총매도잔량 순매수잔량 총매수잔량
34,057 -28,975 5,082
시간외잔량 시간외잔량
7,681 0
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 739.15 (+7.65)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:39 80,500 ▲ 1,600 40 506,917
15:58:07 80,500 ▲ 1,600 1 506,877
15:56:29 80,500 ▲ 1,600 10 506,876
15:53:55 80,500 ▲ 1,600 10 506,866
15:53:09 80,500 ▲ 1,600 2 506,856
15:50:14 80,500 ▲ 1,600 10 506,854
15:47:50 80,500 ▲ 1,600 10 506,844
15:47:13 80,500 ▲ 1,600 264 506,834
15:44:04 80,500 ▲ 1,600 3 506,570
15:43:52 80,500 ▲ 1,600 43 506,567
15:43:51 80,500 ▲ 1,600 2 506,524
15:42:56 80,500 ▲ 1,600 1 506,522
15:42:38 80,500 ▲ 1,600 10 506,521
15:42:19 80,500 ▲ 1,600 63 506,511
15:41:48 80,500 ▲ 1,600 2 506,448
15:41:16 80,500 ▲ 1,600 200 506,446
15:40:00 80,500 ▲ 1,600 542 506,246
15:30:25 80,500 ▲ 1,600 28,229 505,704
15:19:58 80,100 ▲ 1,200 1 477,475
15:19:58 80,100 ▲ 1,200 183 477,474
15:19:58 80,000 ▲ 1,100 700 477,291
15:19:58 80,100 ▲ 1,200 2 476,591
15:19:58 80,100 ▲ 1,200 300 476,589
15:19:57 80,000 ▲ 1,100 80 476,289
15:19:57 80,100 ▲ 1,200 4 476,209
15:19:53 80,100 ▲ 1,200 6 476,205
15:19:53 80,100 ▲ 1,200 50 476,199
15:19:49 80,100 ▲ 1,200 2 476,149
15:19:49 80,100 ▲ 1,200 3 476,147
15:19:47 80,100 ▲ 1,200 1 476,144
15:19:46 80,100 ▲ 1,200 20 476,143
15:19:45 80,100 ▲ 1,200 300 476,103
15:19:45 80,000 ▲ 1,100 20 476,123
15:19:45 80,100 ▲ 1,200 1 475,803
15:19:44 80,100 ▲ 1,200 20 475,802
15:19:44 80,100 ▲ 1,200 12 475,782
15:19:44 80,100 ▲ 1,200 37 475,770
15:19:43 80,100 ▲ 1,200 1 475,733
15:19:41 80,100 ▲ 1,200 1 475,732
15:19:40 80,000 ▲ 1,100 964 475,731
15:19:38 80,100 ▲ 1,200 1 474,767
15:19:38 80,100 ▲ 1,200 55 474,766
15:19:37 80,000 ▲ 1,100 100 474,711
15:19:35 80,100 ▲ 1,200 1 474,611
15:19:35 80,100 ▲ 1,200 149 474,610
15:19:33 80,100 ▲ 1,200 1 474,461
15:19:32 80,000 ▲ 1,100 10 474,460
15:19:30 80,100 ▲ 1,200 1 474,450
15:19:28 80,100 ▲ 1,200 1 474,449
15:19:26 80,000 ▲ 1,100 23 474,448
15:19:25 80,000 ▲ 1,100 1 474,425
15:19:25 80,000 ▲ 1,100 20 474,424
15:19:25 80,000 ▲ 1,100 458 474,404
15:19:23 80,000 ▲ 1,100 1 473,946
15:19:23 80,000 ▲ 1,100 2 473,945
15:19:21 80,000 ▲ 1,100 5 473,943
15:19:20 80,000 ▲ 1,100 1 473,938
15:19:20 80,000 ▲ 1,100 5 473,937
15:19:19 80,000 ▲ 1,100 31 473,932
15:19:18 80,100 ▲ 1,200 1 473,901
15:19:15 80,100 ▲ 1,200 1 473,900
15:19:15 80,000 ▲ 1,100 1,000 473,899
15:19:13 80,100 ▲ 1,200 1 472,899
15:19:12 80,100 ▲ 1,200 2 472,898
15:19:12 80,100 ▲ 1,200 1 472,896
15:19:12 80,100 ▲ 1,200 11 472,895
15:19:11 80,000 ▲ 1,100 91 472,884
15:19:10 80,000 ▲ 1,100 1 472,793
15:19:09 80,100 ▲ 1,200 1 472,792
15:19:09 80,000 ▲ 1,100 131 472,791
15:19:08 80,100 ▲ 1,200 148 472,660
15:19:07 80,100 ▲ 1,200 110 472,512
15:19:06 80,100 ▲ 1,200 1 472,402
15:19:03 80,100 ▲ 1,200 1 472,401
15:19:00 80,000 ▲ 1,100 150 472,400
15:19:00 80,100 ▲ 1,200 1 472,250
15:18:58 80,100 ▲ 1,200 2 472,249
15:18:58 80,100 ▲ 1,200 1 472,247
15:18:56 80,100 ▲ 1,200 40 472,246
15:18:56 80,100 ▲ 1,200 29 472,206
15:18:55 80,100 ▲ 1,200 73 472,177
15:18:55 80,100 ▲ 1,200 1 472,104
15:18:55 80,100 ▲ 1,200 4 472,103
15:18:54 80,100 ▲ 1,200 4 472,099
15:18:53 80,100 ▲ 1,200 4 472,095
15:18:53 80,100 ▲ 1,200 100 472,091
15:18:53 80,100 ▲ 1,200 1 471,991
15:18:52 80,100 ▲ 1,200 2 471,990
15:18:51 80,100 ▲ 1,200 127 471,988
15:18:51 80,100 ▲ 1,200 1 471,861
15:18:50 80,100 ▲ 1,200 7 471,860
15:18:50 80,100 ▲ 1,200 136 471,853
15:18:50 80,100 ▲ 1,200 1 471,717
15:18:49 80,100 ▲ 1,200 622 471,716
15:18:48 80,100 ▲ 1,200 1 471,094
15:18:47 80,100 ▲ 1,200 2 471,093
15:18:47 80,100 ▲ 1,200 35 471,091
15:18:46 80,100 ▲ 1,200 1 471,056
15:18:44 80,000 ▲ 1,100 10 471,055
15:18:43 80,100 ▲ 1,200 1 471,045
15:18:42 80,100 ▲ 1,200 37 471,044
15:18:41 80,100 ▲ 1,200 1 471,007
15:18:40 80,100 ▲ 1,200 148 471,006
15:18:40 80,100 ▲ 1,200 30 470,858
15:18:39 80,000 ▲ 1,100 20 470,828
15:18:38 80,100 ▲ 1,200 1 470,808
15:18:37 80,100 ▲ 1,200 1 470,807
15:18:36 80,100 ▲ 1,200 15 470,806
15:18:36 80,100 ▲ 1,200 56 470,791
15:18:35 80,000 ▲ 1,100 1 470,735
15:18:32 80,100 ▲ 1,200 12 470,734
15:18:32 80,100 ▲ 1,200 1 470,722
15:18:29 80,100 ▲ 1,200 1 470,721
15:18:29 80,100 ▲ 1,200 141 470,720
15:18:28 80,100 ▲ 1,200 1 470,579
15:18:28 80,100 ▲ 1,200 69 470,578
15:18:27 80,100 ▲ 1,200 7 470,509
15:18:26 80,000 ▲ 1,100 3 470,502
15:18:26 80,100 ▲ 1,200 50 470,499
15:18:26 80,100 ▲ 1,200 1 470,449
15:18:23 80,000 ▲ 1,100 30 470,448
15:18:22 80,100 ▲ 1,200 1 470,418
15:18:22 80,100 ▲ 1,200 2 470,417
15:18:19 80,100 ▲ 1,200 1 470,415
15:18:18 80,100 ▲ 1,200 60 470,414
15:18:18 80,100 ▲ 1,200 146 470,354
15:18:18 80,000 ▲ 1,100 1 470,208
15:18:16 80,100 ▲ 1,200 1 470,207
15:18:14 80,100 ▲ 1,200 5 470,206
15:18:14 80,000 ▲ 1,100 1 470,201
15:18:13 80,000 ▲ 1,100 10 470,200
15:18:13 80,100 ▲ 1,200 1 470,190
15:18:13 80,100 ▲ 1,200 1 470,189
15:18:12 80,100 ▲ 1,200 1 470,188
15:18:09 80,100 ▲ 1,200 1 470,187
15:18:08 80,100 ▲ 1,200 100 470,186
15:18:07 80,100 ▲ 1,200 139 470,086
15:18:06 80,000 ▲ 1,100 1 469,947
15:18:06 80,100 ▲ 1,200 1 469,946
15:18:04 80,100 ▲ 1,200 1 469,945
15:18:03 80,000 ▲ 1,100 4,817 469,944
15:17:57 80,000 ▲ 1,100 100 465,127
15:17:56 80,000 ▲ 1,100 111 465,027
15:17:56 80,000 ▲ 1,100 1 464,916
15:17:54 79,900 ▲ 1,000 1 464,915
15:17:47 80,000 ▲ 1,100 1 464,914
15:17:47 79,900 ▲ 1,000 100 464,913
15:17:45 80,000 ▲ 1,100 60 464,813
15:17:43 80,000 ▲ 1,100 1 464,753
15:17:42 79,900 ▲ 1,000 5 464,752
15:17:41 79,900 ▲ 1,000 1 464,747
15:17:40 79,900 ▲ 1,000 300 464,746
15:17:38 79,900 ▲ 1,000 8 464,446
15:17:34 80,000 ▲ 1,100 1 464,438
15:17:34 79,900 ▲ 1,000 1 464,437
15:17:32 79,900 ▲ 1,000 47 464,436
15:17:32 79,900 ▲ 1,000 100 464,389
15:17:31 79,900 ▲ 1,000 238 464,289
15:17:30 80,000 ▲ 1,100 1 464,051
15:17:28 79,900 ▲ 1,000 10 464,050
15:17:27 80,000 ▲ 1,100 100 464,040
15:17:26 79,900 ▲ 1,000 143 463,940
15:17:25 80,000 ▲ 1,100 1 463,797
15:17:23 79,900 ▲ 1,000 225 463,796
15:17:22 80,000 ▲ 1,100 10 463,571
15:17:22 80,000 ▲ 1,100 1 463,561
15:17:18 80,000 ▲ 1,100 1 463,560
15:17:16 80,000 ▲ 1,100 1 463,559
15:17:16 79,900 ▲ 1,000 5 463,558
15:17:10 79,900 ▲ 1,000 1 463,553
15:17:09 80,000 ▲ 1,100 1 463,552
15:17:05 79,900 ▲ 1,000 56 463,551
15:17:05 80,000 ▲ 1,100 3 463,495
15:16:59 80,000 ▲ 1,100 1 463,492
15:16:53 80,000 ▲ 1,100 1 463,491
15:16:53 80,000 ▲ 1,100 10 463,490
15:16:52 80,000 ▲ 1,100 1 463,480
15:16:50 79,900 ▲ 1,000 1 463,479
15:16:50 79,900 ▲ 1,000 30 463,478
15:16:49 79,900 ▲ 1,000 1 463,448
15:16:48 80,000 ▲ 1,100 1 463,447
15:16:46 79,900 ▲ 1,000 15 463,446
15:16:46 80,000 ▲ 1,100 1 463,431
15:16:45 80,000 ▲ 1,100 1 463,430
15:16:45 79,900 ▲ 1,000 1 463,429
15:16:44 79,900 ▲ 1,000 182 463,428
15:16:44 79,900 ▲ 1,000 7 463,246
15:16:43 80,000 ▲ 1,100 1 463,239
15:16:43 80,000 ▲ 1,100 1 463,238
15:16:41 79,900 ▲ 1,000 1 463,237
15:16:40 80,000 ▲ 1,100 1 463,236
15:16:38 79,900 ▲ 1,000 207 463,235
15:16:36 79,900 ▲ 1,000 38 463,028
15:16:36 79,900 ▲ 1,000 50 462,990
15:16:36 79,900 ▲ 1,000 100 462,940
15:16:35 79,900 ▲ 1,000 1 462,840
15:16:33 79,900 ▲ 1,000 1 462,839
15:16:33 79,900 ▲ 1,000 14 462,838
15:16:32 79,900 ▲ 1,000 1 462,824
15:16:30 79,900 ▲ 1,000 3 462,823
15:16:30 79,900 ▲ 1,000 1 462,820
15:16:22 80,000 ▲ 1,100 13 462,819
15:16:22 79,900 ▲ 1,000 87 462,806
15:16:22 79,900 ▲ 1,000 7 462,719
15:16:22 79,900 ▲ 1,000 1,000 462,712
15:16:22 79,900 ▲ 1,000 1 461,712
15:16:20 79,800 ▲ 900 60 461,711
15:16:20 79,900 ▲ 1,000 1,000 461,651
15:16:15 79,900 ▲ 1,000 1 460,651
15:16:13 79,800 ▲ 900 72 460,650
15:16:12 79,900 ▲ 1,000 5 460,578
15:16:11 79,800 ▲ 900 140 460,573
15:16:10 79,900 ▲ 1,000 1 460,433
15:16:09 79,900 ▲ 1,000 100 460,432
15:16:06 79,800 ▲ 900 10 460,332
15:16:03 79,900 ▲ 1,000 50 460,322
15:16:02 79,900 ▲ 1,000 10 460,272
15:16:00 79,900 ▲ 1,000 1 460,262
15:15:57 79,900 ▲ 1,000 1 460,261
15:15:57 79,900 ▲ 1,000 1 460,260
15:15:54 79,900 ▲ 1,000 1 460,259
15:15:52 79,900 ▲ 1,000 1 460,258
15:15:47 79,900 ▲ 1,000 3 460,257
15:15:43 79,900 ▲ 1,000 2 460,254
15:15:43 79,800 ▲ 900 5 460,252
15:15:42 79,800 ▲ 900 12 460,247
15:15:42 79,800 ▲ 900 4 460,235
15:15:41 79,800 ▲ 900 11 460,231
15:15:41 79,800 ▲ 900 3 460,220
15:15:40 79,800 ▲ 900 632 460,217
15:15:38 79,800 ▲ 900 4 459,585
15:15:36 79,800 ▲ 900 5 459,581
15:15:36 79,800 ▲ 900 1 459,576
15:15:35 79,800 ▲ 900 3 459,575
15:15:35 79,800 ▲ 900 10 459,572
15:15:35 79,800 ▲ 900 100 459,562
15:15:34 79,700 ▲ 800 1 459,462
15:15:33 79,800 ▲ 900 10 459,461
15:15:32 79,800 ▲ 900 100 459,451
15:15:30 79,800 ▲ 900 100 459,351
15:15:29 79,800 ▲ 900 1,600 459,251
15:15:28 79,800 ▲ 900 48 457,651
15:15:27 79,800 ▲ 900 2 457,603
15:15:21 79,800 ▲ 900 5 457,601
15:15:19 79,800 ▲ 900 1 457,596
15:15:18 79,800 ▲ 900 20 457,595
15:15:18 79,800 ▲ 900 100 457,575
15:15:18 79,700 ▲ 800 9 457,475
15:15:14 79,800 ▲ 900 62 457,466
15:15:03 79,800 ▲ 900 100 457,404
15:15:01 79,800 ▲ 900 1 457,304
15:14:58 79,800 ▲ 900 2 457,303
15:14:57 79,800 ▲ 900 2 457,301
15:14:56 79,800 ▲ 900 5 457,299
15:14:53 79,700 ▲ 800 5 457,294
15:14:52 79,800 ▲ 900 228 457,289
15:14:51 79,800 ▲ 900 100 457,061
15:14:39 79,800 ▲ 900 1 456,961
15:14:37 79,700 ▲ 800 37 456,960
15:14:37 79,700 ▲ 800 5 456,923
15:14:35 79,800 ▲ 900 1 456,918
15:14:34 79,700 ▲ 800 10 456,917
15:14:32 79,800 ▲ 900 1 456,907
15:14:30 79,700 ▲ 800 10 456,906
15:14:28 79,800 ▲ 900 1 456,896
15:14:27 79,800 ▲ 900 2 456,895
15:14:22 79,800 ▲ 900 1 456,893
15:14:21 79,700 ▲ 800 1 456,892
15:14:18 79,800 ▲ 900 10 456,891
15:14:12 79,800 ▲ 900 1 456,881
15:14:10 79,700 ▲ 800 100 456,880
15:14:09 79,800 ▲ 900 1 456,780
15:14:05 79,800 ▲ 900 1 456,779
15:14:01 79,800 ▲ 900 1 456,778
15:14:00 79,700 ▲ 800 351 456,777
15:14:00 79,700 ▲ 800 5 456,426
15:14:00 79,700 ▲ 800 1 456,421
15:14:00 79,700 ▲ 800 5 456,420
15:13:57 79,700 ▲ 800 50 456,415
15:13:55 79,700 ▲ 800 5 456,365
15:13:54 79,700 ▲ 800 143 456,360
15:13:53 79,700 ▲ 800 3 456,217
15:13:52 79,700 ▲ 800 1 456,214
15:13:50 79,700 ▲ 800 1 456,213
15:13:49 79,700 ▲ 800 10 456,212
15:13:48 79,700 ▲ 800 1 456,202
15:13:48 79,700 ▲ 800 41 456,201
15:13:47 79,800 ▲ 900 1 456,160
15:13:45 79,700 ▲ 800 5 456,159
15:13:44 79,700 ▲ 800 1 456,154
15:13:44 79,700 ▲ 800 494 456,153
15:13:43 79,800 ▲ 900 1 455,659
15:13:43 79,700 ▲ 800 15 455,658
15:13:39 79,700 ▲ 800 1 455,643
15:13:37 79,800 ▲ 900 10 455,642
15:13:32 79,800 ▲ 900 1 455,632
15:13:29 79,700 ▲ 800 2 455,631
15:13:28 79,800 ▲ 900 4 455,629
15:13:27 79,700 ▲ 800 135 455,625
15:13:27 79,800 ▲ 900 2 455,490
15:13:24 79,700 ▲ 800 273 455,488
15:13:23 79,700 ▲ 800 5 455,215
15:13:19 79,700 ▲ 800 20 455,210
15:13:16 79,700 ▲ 800 5 455,190
15:13:16 79,700 ▲ 800 1 455,185
15:13:12 79,700 ▲ 800 150 455,184
15:13:10 79,800 ▲ 900 6 455,034
15:12:58 79,800 ▲ 900 5 455,028
15:12:57 79,800 ▲ 900 2 455,023
15:12:37 79,700 ▲ 800 369 455,021
15:12:35 79,800 ▲ 900 10 454,652
15:12:33 79,800 ▲ 900 62 454,642
15:12:23 79,800 ▲ 900 1 454,580
15:12:22 79,700 ▲ 800 5 454,579
15:12:21 79,700 ▲ 800 200 454,574
15:12:16 79,700 ▲ 800 206 454,374
15:12:10 79,800 ▲ 900 2 454,168
15:12:08 79,800 ▲ 900 1 454,166
15:12:07 79,700 ▲ 800 1,990 454,165
15:12:06 79,700 ▲ 800 100 452,175
15:12:05 79,600 ▲ 700 10 452,075
15:12:02 79,700 ▲ 800 10 452,065
15:11:56 79,700 ▲ 800 1 452,055
15:11:54 79,600 ▲ 700 10 452,054
15:11:53 79,700 ▲ 800 107 452,044
15:11:52 79,700 ▲ 800 1 451,937
15:11:47 79,700 ▲ 800 40 451,936
15:11:43 79,700 ▲ 800 1 451,896
15:11:40 79,600 ▲ 700 1 451,895
15:11:38 79,700 ▲ 800 1 451,894
15:11:37 79,600 ▲ 700 2 451,893
15:11:36 79,700 ▲ 800 10 451,891
15:11:29 79,700 ▲ 800 1 451,881
15:11:27 79,700 ▲ 800 2 451,880
15:11:27 79,700 ▲ 800 27 451,878
15:11:16 79,700 ▲ 800 1 451,851
15:11:15 79,600 ▲ 700 20 451,850
15:11:14 79,600 ▲ 700 200 451,830
15:11:04 79,600 ▲ 700 2 451,630
15:11:02 79,700 ▲ 800 1 451,628
15:11:00 79,600 ▲ 700 533 451,627
15:11:00 79,600 ▲ 700 18 451,094
15:11:00 79,600 ▲ 700 302 451,076
15:10:53 79,600 ▲ 700 1 450,774
15:10:52 79,500 ▲ 600 1 450,773
15:10:52 79,600 ▲ 700 250 450,772
15:10:51 79,600 ▲ 700 10 450,522
15:10:41 79,600 ▲ 700 5 450,512
15:10:39 79,600 ▲ 700 1 450,507
15:10:36 79,600 ▲ 700 1 450,506
15:10:34 79,600 ▲ 700 20 450,505
15:10:34 79,600 ▲ 700 1 450,485
15:10:33 79,600 ▲ 700 10 450,484
15:10:29 79,600 ▲ 700 1 450,474
15:10:29 79,600 ▲ 700 1 450,473
15:10:23 79,600 ▲ 700 37 450,472
15:10:23 79,600 ▲ 700 125 450,435
15:10:20 79,600 ▲ 700 5 450,310
15:10:19 79,600 ▲ 700 1 450,305
15:10:09 79,600 ▲ 700 23 450,304
15:09:57 79,600 ▲ 700 1 450,281
15:09:57 79,600 ▲ 700 14 450,280
15:09:55 79,500 ▲ 600 1 450,266
15:09:47 79,600 ▲ 700 3 450,265
15:09:46 79,600 ▲ 700 3 450,262
15:09:45 79,600 ▲ 700 40 450,259
15:09:43 79,600 ▲ 700 10 450,219
15:09:38 79,600 ▲ 700 49 450,209
15:09:38 79,600 ▲ 700 5 450,160
15:09:36 79,600 ▲ 700 9 450,155
15:09:36 79,600 ▲ 700 502 450,146
15:09:32 79,600 ▲ 700 1 449,644
15:09:24 79,600 ▲ 700 5 449,643
15:09:22 79,600 ▲ 700 1 449,638
15:09:19 79,500 ▲ 600 10 449,637
15:09:02 79,600 ▲ 700 1 449,627
15:09:00 79,500 ▲ 600 30 449,626
15:08:59 79,500 ▲ 600 150 449,596
15:08:57 79,500 ▲ 600 1 449,446
15:08:54 79,600 ▲ 700 1 449,445
15:08:50 79,600 ▲ 700 10 449,444
15:08:40 79,600 ▲ 700 50 449,434
15:08:38 79,600 ▲ 700 1 449,384
15:08:35 79,600 ▲ 700 1 449,383
15:08:33 79,500 ▲ 600 10 449,382
15:08:32 79,600 ▲ 700 1 449,372
15:08:31 79,600 ▲ 700 50 449,371
15:08:30 79,600 ▲ 700 2 449,321
15:08:28 79,600 ▲ 700 1 449,319
15:08:27 79,600 ▲ 700 10 449,318
15:08:25 79,600 ▲ 700 3 449,308
15:08:20 79,600 ▲ 700 1 449,305
15:08:18 79,600 ▲ 700 6 449,304
15:08:17 79,600 ▲ 700 1 449,298
15:08:13 79,600 ▲ 700 6 449,297
15:08:06 79,600 ▲ 700 5 449,291
15:08:04 79,600 ▲ 700 1 449,286
15:08:03 79,600 ▲ 700 724 449,285
15:08:03 79,700 ▲ 800 2 448,561
15:08:00 79,600 ▲ 700 1 448,559
15:07:48 79,700 ▲ 800 19 448,558
15:07:48 79,600 ▲ 700 35 448,539
15:07:48 79,600 ▲ 700 15 448,504
15:07:48 79,600 ▲ 700 18 448,489
15:07:48 79,600 ▲ 700 1,355 448,471
15:07:46 79,600 ▲ 700 20 447,116
15:07:36 79,600 ▲ 700 1 447,096
15:07:34 79,500 ▲ 600 5 447,095
15:07:27 79,600 ▲ 700 26 447,090
15:07:24 79,600 ▲ 700 5 447,064
15:07:11 79,600 ▲ 700 10 447,059
15:07:04 79,600 ▲ 700 1 447,049
15:07:04 79,500 ▲ 600 10 447,048
15:07:03 79,500 ▲ 600 1 447,038
15:07:02 79,600 ▲ 700 10 447,037
15:06:53 79,600 ▲ 700 1 447,027
15:06:51 79,500 ▲ 600 2 447,026
15:06:48 79,600 ▲ 700 22 447,024
15:06:48 79,600 ▲ 700 2 447,002
15:06:48 79,600 ▲ 700 4 447,000
15:06:37 79,600 ▲ 700 5 446,996
15:06:35 79,600 ▲ 700 12 446,991
15:06:34 79,600 ▲ 700 5 446,979
15:06:16 79,700 ▲ 800 1 446,974
15:06:14 79,500 ▲ 600 96 446,973
15:06:14 79,600 ▲ 700 7 446,877
15:06:12 79,700 ▲ 800 12 446,870
15:06:10 79,700 ▲ 800 7 446,858
15:06:08 79,700 ▲ 800 10 446,851
15:06:05 79,700 ▲ 800 1 446,841
15:06:05 79,500 ▲ 600 1 446,840
15:06:04 79,500 ▲ 600 240 446,839
15:06:01 79,700 ▲ 800 1 446,599
15:06:00 79,500 ▲ 600 140 446,598
15:05:59 79,500 ▲ 600 50 446,458
15:05:59 79,500 ▲ 600 50 446,408
15:05:55 79,500 ▲ 600 843 446,358
15:05:55 79,600 ▲ 700 478 445,515
15:05:55 79,600 ▲ 700 36 445,037
15:05:54 79,600 ▲ 700 204 445,001
15:05:54 79,600 ▲ 700 610 444,797
15:05:54 79,600 ▲ 700 636 444,187
15:05:52 79,600 ▲ 700 14 443,551
15:05:46 79,600 ▲ 700 2 443,537
15:05:40 79,600 ▲ 700 30 443,535
15:05:40 79,600 ▲ 700 4 443,505
15:05:36 79,600 ▲ 700 1 443,501
15:05:18 79,600 ▲ 700 1 443,500
15:05:16 79,500 ▲ 600 10 443,499
15:05:12 79,600 ▲ 700 1 443,489
15:05:08 79,500 ▲ 600 1 443,488
15:05:06 79,500 ▲ 600 179 443,487
15:05:05 79,500 ▲ 600 100 443,308
15:05:05 79,500 ▲ 600 1 443,208
15:05:01 79,500 ▲ 600 40 443,207
15:04:51 79,600 ▲ 700 285 443,167
15:04:50 79,600 ▲ 700 143 442,882
15:04:46 79,600 ▲ 700 8 442,739
15:04:46 79,500 ▲ 600 12 442,731
15:04:42 79,500 ▲ 600 625 442,719
15:04:42 79,600 ▲ 700 25 442,094
15:04:38 79,500 ▲ 600 12 442,069
15:04:38 79,600 ▲ 700 1 442,057
15:04:27 79,500 ▲ 600 80 442,056
15:04:25 79,500 ▲ 600 34 441,976
15:04:23 79,500 ▲ 600 249 441,942
15:04:18 79,500 ▲ 600 143 441,693
15:04:11 79,400 ▲ 500 20 441,550
15:04:10 79,400 ▲ 500 1 441,530
15:03:59 79,500 ▲ 600 68 441,529
15:03:58 79,600 ▲ 700 2 441,461
15:03:57 79,500 ▲ 600 10 441,459
15:03:53 79,500 ▲ 600 700 441,449
15:03:50 79,500 ▲ 600 1 440,749
15:03:42 79,500 ▲ 600 1 440,748
15:03:41 79,600 ▲ 700 52 440,747
15:03:40 79,500 ▲ 600 273 440,695
15:03:34 79,500 ▲ 600 119 440,422
15:03:25 79,600 ▲ 700 3 440,303
15:03:24 79,500 ▲ 600 360 440,300
15:03:21 79,600 ▲ 700 5 439,940
15:03:20 79,600 ▲ 700 52 439,935
15:03:15 79,600 ▲ 700 143 439,883
15:03:13 79,500 ▲ 600 1 439,740
15:03:13 79,600 ▲ 700 200 439,739
15:03:09 79,600 ▲ 700 143 439,539
15:03:08 79,600 ▲ 700 50 439,396
15:02:57 79,600 ▲ 700 13 439,346
15:02:48 79,600 ▲ 700 5 439,333
15:02:47 79,500 ▲ 600 20 439,328
15:02:43 79,500 ▲ 600 100 439,308
15:02:43 79,600 ▲ 700 1 439,208
15:02:37 79,500 ▲ 600 5 439,207
15:02:37 79,500 ▲ 600 50 439,202
15:02:32 79,500 ▲ 600 3 439,152
15:02:31 79,500 ▲ 600 100 439,149
15:02:27 79,600 ▲ 700 1 439,049
15:02:26 79,500 ▲ 600 5 439,048
15:02:25 79,500 ▲ 600 2 439,043
15:02:23 79,500 ▲ 600 122 439,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.