셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  12.14 15:59

70,000 (72,900)   [시가/고가/저가] 72,100 / 72,200 / 69,300 
전일비/등락률 ▼ 2,900 (-3.98%) 매도호가/호가잔량 70,000 / 200
거래량/전일동시간대비 1,147,667 /▼ 616,275 매수호가/호가잔량 69,900 / 4,925
상한가/하한가 94,700 / 51,100 총매도/총매수잔량 15,666 / 67,271

매도잔량 호가 매수잔량
3,595 70,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
969 70,800
1,579 70,700
1,364 70,600
1,583 70,500
3,620 70,400
1,935 70,300
243 70,200
578 70,100
200 70,000
 
69,900 4,925
69,800 5,161
69,700 20,378
69,600 13,189
69,500 2,777
69,400 463
69,300 3,390
69,200 4,762
69,100 4,854
69,000 7,372
 
총매도잔량 순매수잔량 총매수잔량
15,666 51,605 67,271
시간외잔량 시간외잔량
1,464 0
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 70,000 ▼ 2,900 3 1,147,667
15:58:19 70,000 ▼ 2,900 8 1,147,664
15:57:43 70,000 ▼ 2,900 20 1,147,656
15:57:34 70,000 ▼ 2,900 7 1,147,636
15:57:33 70,000 ▼ 2,900 1 1,147,629
15:57:26 70,000 ▼ 2,900 7 1,147,628
15:56:57 70,000 ▼ 2,900 1 1,147,621
15:56:52 70,000 ▼ 2,900 1 1,147,620
15:54:14 70,000 ▼ 2,900 6 1,147,619
15:53:47 70,000 ▼ 2,900 2 1,147,613
15:52:47 70,000 ▼ 2,900 1 1,147,611
15:52:40 70,000 ▼ 2,900 3 1,147,610
15:52:05 70,000 ▼ 2,900 2 1,147,607
15:51:22 70,000 ▼ 2,900 100 1,147,605
15:51:08 70,000 ▼ 2,900 10 1,147,505
15:50:43 70,000 ▼ 2,900 11 1,147,495
15:50:28 70,000 ▼ 2,900 2 1,147,484
15:49:59 70,000 ▼ 2,900 2 1,147,482
15:49:55 70,000 ▼ 2,900 50 1,147,480
15:49:15 70,000 ▼ 2,900 3 1,147,430
15:48:49 70,000 ▼ 2,900 40 1,147,427
15:48:46 70,000 ▼ 2,900 5 1,147,387
15:48:17 70,000 ▼ 2,900 10 1,147,382
15:47:59 70,000 ▼ 2,900 1 1,147,372
15:47:39 70,000 ▼ 2,900 150 1,147,371
15:47:39 70,000 ▼ 2,900 20 1,147,221
15:47:31 70,000 ▼ 2,900 10 1,147,201
15:47:17 70,000 ▼ 2,900 19 1,147,191
15:47:16 70,000 ▼ 2,900 2 1,147,172
15:47:13 70,000 ▼ 2,900 300 1,147,170
15:47:05 70,000 ▼ 2,900 2 1,146,870
15:46:57 70,000 ▼ 2,900 150 1,146,868
15:46:33 70,000 ▼ 2,900 100 1,146,718
15:46:16 70,000 ▼ 2,900 2 1,146,618
15:45:31 70,000 ▼ 2,900 10 1,146,616
15:45:24 70,000 ▼ 2,900 20 1,146,606
15:45:07 70,000 ▼ 2,900 10 1,146,586
15:44:16 70,000 ▼ 2,900 10 1,146,576
15:44:05 70,000 ▼ 2,900 3 1,146,566
15:43:46 70,000 ▼ 2,900 40 1,146,563
15:43:42 70,000 ▼ 2,900 20 1,146,523
15:43:30 70,000 ▼ 2,900 200 1,146,503
15:42:55 70,000 ▼ 2,900 5 1,146,303
15:42:44 70,000 ▼ 2,900 20 1,146,298
15:42:40 70,000 ▼ 2,900 1 1,146,278
15:42:39 70,000 ▼ 2,900 50 1,146,277
15:42:09 70,000 ▼ 2,900 40 1,146,227
15:40:49 70,000 ▼ 2,900 702 1,146,187
15:40:45 70,000 ▼ 2,900 1 1,145,485
15:40:02 70,000 ▼ 2,900 500 1,145,484
15:40:00 70,000 ▼ 2,900 938 1,144,984
15:30:16 70,000 ▼ 2,900 47,153 1,144,046
15:19:59 69,800 ▼ 3,100 1 1,096,893
15:19:59 69,800 ▼ 3,100 7 1,096,892
15:19:59 69,800 ▼ 3,100 10 1,096,885
15:19:57 69,800 ▼ 3,100 1 1,096,875
15:19:56 69,800 ▼ 3,100 23 1,096,874
15:19:56 69,800 ▼ 3,100 100 1,096,851
15:19:56 69,800 ▼ 3,100 1 1,096,751
15:19:56 69,800 ▼ 3,100 69 1,096,750
15:19:55 69,800 ▼ 3,100 15 1,096,681
15:19:55 69,800 ▼ 3,100 3 1,096,666
15:19:54 69,800 ▼ 3,100 38 1,096,663
15:19:54 69,800 ▼ 3,100 3 1,096,625
15:19:54 69,800 ▼ 3,100 75 1,096,622
15:19:52 69,800 ▼ 3,100 384 1,096,547
15:19:51 69,800 ▼ 3,100 1 1,096,163
15:19:51 69,800 ▼ 3,100 30 1,096,162
15:19:50 69,800 ▼ 3,100 1 1,096,132
15:19:46 69,800 ▼ 3,100 2 1,096,131
15:19:46 69,800 ▼ 3,100 1 1,096,129
15:19:46 69,800 ▼ 3,100 3 1,096,128
15:19:45 69,700 ▼ 3,200 2 1,096,125
15:19:45 69,800 ▼ 3,100 1 1,096,123
15:19:45 69,800 ▼ 3,100 5 1,096,122
15:19:44 69,800 ▼ 3,100 4 1,096,117
15:19:43 69,800 ▼ 3,100 1 1,096,113
15:19:42 69,800 ▼ 3,100 20 1,096,112
15:19:41 69,800 ▼ 3,100 1 1,096,092
15:19:41 69,800 ▼ 3,100 3 1,096,091
15:19:41 69,800 ▼ 3,100 78 1,096,088
15:19:40 69,800 ▼ 3,100 20 1,096,010
15:19:38 69,800 ▼ 3,100 1 1,095,990
15:19:38 69,800 ▼ 3,100 1 1,095,989
15:19:37 69,800 ▼ 3,100 1 1,095,988
15:19:37 69,800 ▼ 3,100 10 1,095,987
15:19:36 69,800 ▼ 3,100 1 1,095,977
15:19:34 69,700 ▼ 3,200 10 1,095,976
15:19:34 69,800 ▼ 3,100 1 1,095,966
15:19:33 69,800 ▼ 3,100 5 1,095,965
15:19:30 69,800 ▼ 3,100 12 1,095,960
15:19:29 69,800 ▼ 3,100 1 1,095,948
15:19:25 69,800 ▼ 3,100 6 1,095,947
15:19:25 69,800 ▼ 3,100 3 1,095,941
15:19:23 69,700 ▼ 3,200 40 1,095,938
15:19:22 69,800 ▼ 3,100 67 1,095,898
15:19:22 69,800 ▼ 3,100 99 1,095,831
15:19:22 69,800 ▼ 3,100 6 1,095,732
15:19:21 69,800 ▼ 3,100 48 1,095,726
15:19:21 69,800 ▼ 3,100 110 1,095,678
15:19:20 69,800 ▼ 3,100 15 1,095,568
15:19:20 69,700 ▼ 3,200 59 1,095,553
15:19:20 69,800 ▼ 3,100 14 1,095,494
15:19:19 69,700 ▼ 3,200 252 1,095,480
15:19:18 69,800 ▼ 3,100 1 1,095,228
15:19:18 69,800 ▼ 3,100 9 1,095,227
15:19:18 69,800 ▼ 3,100 25 1,095,218
15:19:18 69,800 ▼ 3,100 5 1,095,193
15:19:17 69,800 ▼ 3,100 20 1,095,188
15:19:15 69,800 ▼ 3,100 10 1,095,168
15:19:15 69,800 ▼ 3,100 1 1,095,158
15:19:12 69,800 ▼ 3,100 1 1,095,157
15:19:09 69,800 ▼ 3,100 3 1,095,156
15:19:09 69,800 ▼ 3,100 100 1,095,153
15:19:08 69,800 ▼ 3,100 1 1,095,053
15:19:07 69,800 ▼ 3,100 8 1,095,052
15:19:06 69,800 ▼ 3,100 1 1,095,044
15:19:06 69,800 ▼ 3,100 2 1,095,043
15:19:06 69,800 ▼ 3,100 6 1,095,041
15:19:05 69,700 ▼ 3,200 6 1,095,035
15:19:04 69,800 ▼ 3,100 2 1,095,029
15:19:04 69,700 ▼ 3,200 58 1,095,027
15:19:04 69,800 ▼ 3,100 1 1,094,969
15:19:02 69,800 ▼ 3,100 2 1,094,968
15:19:02 69,800 ▼ 3,100 43 1,094,966
15:19:00 69,800 ▼ 3,100 1 1,094,923
15:18:59 69,800 ▼ 3,100 1 1,094,922
15:18:59 69,800 ▼ 3,100 2 1,094,921
15:18:58 69,800 ▼ 3,100 56 1,094,919
15:18:58 69,800 ▼ 3,100 10 1,094,863
15:18:56 69,800 ▼ 3,100 5 1,094,853
15:18:56 69,800 ▼ 3,100 2 1,094,848
15:18:55 69,800 ▼ 3,100 2 1,094,846
15:18:55 69,800 ▼ 3,100 144 1,094,844
15:18:54 69,800 ▼ 3,100 100 1,094,700
15:18:49 69,800 ▼ 3,100 5 1,094,600
15:18:49 69,700 ▼ 3,200 58 1,094,595
15:18:48 69,800 ▼ 3,100 2 1,094,537
15:18:46 69,800 ▼ 3,100 1 1,094,535
15:18:46 69,800 ▼ 3,100 20 1,094,534
15:18:42 69,800 ▼ 3,100 5 1,094,514
15:18:39 69,800 ▼ 3,100 1 1,094,509
15:18:38 69,700 ▼ 3,200 100 1,094,508
15:18:36 69,800 ▼ 3,100 10 1,094,408
15:18:35 69,800 ▼ 3,100 1 1,094,398
15:18:34 69,700 ▼ 3,200 60 1,094,397
15:18:34 69,800 ▼ 3,100 2 1,094,337
15:18:33 69,700 ▼ 3,200 59 1,094,335
15:18:31 69,700 ▼ 3,200 88 1,094,276
15:18:31 69,700 ▼ 3,200 130 1,094,188
15:18:30 69,700 ▼ 3,200 1 1,094,058
15:18:30 69,700 ▼ 3,200 30 1,094,057
15:18:30 69,700 ▼ 3,200 4 1,094,027
15:18:30 69,800 ▼ 3,100 14 1,094,023
15:18:30 69,800 ▼ 3,100 16 1,094,009
15:18:29 69,800 ▼ 3,100 1 1,093,993
15:18:25 69,800 ▼ 3,100 7 1,093,992
15:18:25 69,800 ▼ 3,100 1 1,093,985
15:18:22 69,800 ▼ 3,100 5 1,093,984
15:18:22 69,800 ▼ 3,100 31 1,093,979
15:18:18 69,800 ▼ 3,100 2 1,093,948
15:18:16 69,900 ▼ 3,000 7 1,093,946
15:18:16 69,800 ▼ 3,100 3 1,093,939
15:18:16 69,800 ▼ 3,100 104 1,093,936
15:18:15 69,800 ▼ 3,100 7 1,093,832
15:18:15 69,800 ▼ 3,100 39 1,093,825
15:18:15 69,800 ▼ 3,100 1,000 1,093,786
15:18:14 69,700 ▼ 3,200 25 1,092,786
15:18:05 69,700 ▼ 3,200 88 1,092,761
15:18:02 69,700 ▼ 3,200 58 1,092,673
15:18:02 69,800 ▼ 3,100 4 1,092,615
15:18:01 69,800 ▼ 3,100 2 1,092,611
15:18:01 69,800 ▼ 3,100 2 1,092,609
15:18:00 69,700 ▼ 3,200 56 1,092,607
15:18:00 69,700 ▼ 3,200 22 1,092,551
15:18:00 69,700 ▼ 3,200 2 1,092,529
15:18:00 69,700 ▼ 3,200 3 1,092,527
15:17:59 69,800 ▼ 3,100 44 1,092,524
15:17:59 69,700 ▼ 3,200 170 1,092,480
15:17:57 69,700 ▼ 3,200 30 1,092,310
15:17:53 69,800 ▼ 3,100 1 1,092,280
15:17:52 69,800 ▼ 3,100 101 1,092,279
15:17:51 69,800 ▼ 3,100 4 1,092,178
15:17:49 69,800 ▼ 3,100 711 1,092,174
15:17:47 69,800 ▼ 3,100 59 1,091,463
15:17:46 69,800 ▼ 3,100 880 1,091,404
15:17:45 69,800 ▼ 3,100 30 1,090,524
15:17:45 69,800 ▼ 3,100 90 1,090,494
15:17:42 69,800 ▼ 3,100 3 1,090,404
15:17:42 69,800 ▼ 3,100 20 1,090,401
15:17:40 69,800 ▼ 3,100 30 1,090,381
15:17:40 69,800 ▼ 3,100 88 1,090,351
15:17:39 69,800 ▼ 3,100 5 1,090,263
15:17:39 69,800 ▼ 3,100 13 1,090,258
15:17:38 69,800 ▼ 3,100 15 1,090,245
15:17:37 69,800 ▼ 3,100 100 1,090,230
15:17:36 69,800 ▼ 3,100 10 1,090,130
15:17:35 69,800 ▼ 3,100 25 1,090,120
15:17:31 69,800 ▼ 3,100 59 1,090,095
15:17:26 69,800 ▼ 3,100 73 1,090,036
15:17:25 69,900 ▼ 3,000 100 1,089,963
15:17:25 69,800 ▼ 3,100 3,000 1,089,863
15:17:25 69,800 ▼ 3,100 30 1,086,863
15:17:25 69,800 ▼ 3,100 10 1,086,833
15:17:25 69,900 ▼ 3,000 1 1,086,823
15:17:24 69,800 ▼ 3,100 30 1,086,822
15:17:21 69,800 ▼ 3,100 20 1,086,792
15:17:20 69,800 ▼ 3,100 82 1,086,772
15:17:20 69,800 ▼ 3,100 14 1,086,690
15:17:17 69,800 ▼ 3,100 135 1,086,676
15:17:16 69,800 ▼ 3,100 58 1,086,541
15:17:16 69,800 ▼ 3,100 88 1,086,483
15:17:15 69,800 ▼ 3,100 30 1,086,395
15:17:14 69,900 ▼ 3,000 11 1,086,365
15:17:14 69,900 ▼ 3,000 150 1,086,354
15:17:11 69,800 ▼ 3,100 69 1,086,204
15:17:10 69,900 ▼ 3,000 3 1,086,135
15:17:10 69,900 ▼ 3,000 27 1,086,132
15:17:10 69,900 ▼ 3,000 5 1,086,105
15:17:08 69,800 ▼ 3,100 115 1,086,100
15:17:08 69,800 ▼ 3,100 100 1,085,985
15:17:08 69,800 ▼ 3,100 100 1,085,885
15:17:07 69,800 ▼ 3,100 20 1,085,785
15:17:05 69,800 ▼ 3,100 56 1,085,765
15:17:05 69,800 ▼ 3,100 22 1,085,709
15:17:05 69,800 ▼ 3,100 397 1,085,687
15:17:04 69,800 ▼ 3,100 10 1,085,290
15:17:01 69,800 ▼ 3,100 19 1,085,280
15:17:01 69,800 ▼ 3,100 27 1,085,261
15:17:01 69,800 ▼ 3,100 3 1,085,234
15:17:01 69,800 ▼ 3,100 5 1,085,231
15:17:01 69,900 ▼ 3,000 3 1,085,226
15:17:01 69,800 ▼ 3,100 5 1,085,223
15:17:01 69,800 ▼ 3,100 53 1,085,218
15:17:00 69,800 ▼ 3,100 24 1,085,165
15:17:00 69,800 ▼ 3,100 59 1,085,141
15:16:59 69,900 ▼ 3,000 1 1,085,082
15:16:59 69,900 ▼ 3,000 8 1,085,081
15:16:58 69,800 ▼ 3,100 5 1,085,073
15:16:56 69,900 ▼ 3,000 3 1,085,068
15:16:55 69,900 ▼ 3,000 90 1,085,065
15:16:52 69,800 ▼ 3,100 30 1,084,975
15:16:51 69,800 ▼ 3,100 88 1,084,945
15:16:46 69,800 ▼ 3,100 100 1,084,857
15:16:46 69,900 ▼ 3,000 10 1,084,757
15:16:42 69,800 ▼ 3,100 2 1,084,747
15:16:40 69,800 ▼ 3,100 1 1,084,745
15:16:38 69,800 ▼ 3,100 598 1,084,744
15:16:37 69,800 ▼ 3,100 19 1,084,146
15:16:37 69,800 ▼ 3,100 27 1,084,127
15:16:36 69,900 ▼ 3,000 5 1,084,100
15:16:34 69,900 ▼ 3,000 30 1,084,095
15:16:33 69,900 ▼ 3,000 2 1,084,065
15:16:31 69,900 ▼ 3,000 20 1,084,063
15:16:27 69,900 ▼ 3,000 37 1,084,043
15:16:26 69,800 ▼ 3,100 50 1,084,006
15:16:26 69,800 ▼ 3,100 88 1,083,956
15:16:25 69,900 ▼ 3,000 97 1,083,868
15:16:21 69,900 ▼ 3,000 165 1,083,771
15:16:19 69,800 ▼ 3,100 30 1,083,606
15:16:14 69,800 ▼ 3,100 19 1,083,576
15:16:14 69,800 ▼ 3,100 27 1,083,557
15:16:13 69,800 ▼ 3,100 20 1,083,530
15:16:12 69,900 ▼ 3,000 6 1,083,510
15:16:12 69,800 ▼ 3,100 82 1,083,504
15:16:12 69,800 ▼ 3,100 14 1,083,422
15:16:11 69,900 ▼ 3,000 8 1,083,408
15:16:11 69,900 ▼ 3,000 32 1,083,400
15:16:11 69,900 ▼ 3,000 8 1,083,368
15:16:10 69,900 ▼ 3,000 15 1,083,360
15:16:10 69,900 ▼ 3,000 21 1,083,345
15:16:07 69,900 ▼ 3,000 8 1,083,324
15:16:07 69,900 ▼ 3,000 2 1,083,316
15:16:06 69,900 ▼ 3,000 112 1,083,314
15:16:05 69,900 ▼ 3,000 3 1,083,202
15:16:03 69,900 ▼ 3,000 50 1,083,199
15:16:02 69,900 ▼ 3,000 20 1,083,149
15:16:01 69,900 ▼ 3,000 2 1,083,129
15:16:01 69,900 ▼ 3,000 11 1,083,127
15:16:01 69,900 ▼ 3,000 88 1,083,116
15:15:58 69,900 ▼ 3,000 10 1,083,028
15:15:56 69,900 ▼ 3,000 8 1,083,018
15:15:51 69,900 ▼ 3,000 27 1,083,010
15:15:51 69,900 ▼ 3,000 19 1,082,983
15:15:50 69,900 ▼ 3,000 10 1,082,964
15:15:46 69,900 ▼ 3,000 30 1,082,954
15:15:39 69,900 ▼ 3,000 10 1,082,924
15:15:37 69,900 ▼ 3,000 1 1,082,914
15:15:37 69,900 ▼ 3,000 88 1,082,913
15:15:36 69,900 ▼ 3,000 20 1,082,825
15:15:32 69,900 ▼ 3,000 2 1,082,805
15:15:31 69,900 ▼ 3,000 50 1,082,803
15:15:31 69,900 ▼ 3,000 829 1,082,753
15:15:29 69,900 ▼ 3,000 1 1,081,924
15:15:28 69,800 ▼ 3,100 27 1,081,923
15:15:28 69,800 ▼ 3,100 19 1,081,896
15:15:27 69,900 ▼ 3,000 1 1,081,877
15:15:26 69,900 ▼ 3,000 1 1,081,876
15:15:26 69,800 ▼ 3,100 10 1,081,875
15:15:24 69,900 ▼ 3,000 1 1,081,865
15:15:24 69,900 ▼ 3,000 51 1,081,864
15:15:23 69,900 ▼ 3,000 1 1,081,813
15:15:22 69,900 ▼ 3,000 1 1,081,812
15:15:21 69,800 ▼ 3,100 3 1,081,811
15:15:20 69,900 ▼ 3,000 30 1,081,808
15:15:20 69,900 ▼ 3,000 2 1,081,778
15:15:17 69,800 ▼ 3,100 1 1,081,776
15:15:17 69,900 ▼ 3,000 1 1,081,775
15:15:17 69,900 ▼ 3,000 2 1,081,774
15:15:16 69,900 ▼ 3,000 5 1,081,772
15:15:14 69,900 ▼ 3,000 11 1,081,767
15:15:14 69,800 ▼ 3,100 30 1,081,756
15:15:13 69,900 ▼ 3,000 2 1,081,726
15:15:12 69,800 ▼ 3,100 88 1,081,724
15:15:08 69,900 ▼ 3,000 2 1,081,636
15:15:07 69,900 ▼ 3,000 41 1,081,634
15:15:07 69,800 ▼ 3,100 27 1,081,593
15:15:07 69,800 ▼ 3,100 19 1,081,566
15:15:06 69,900 ▼ 3,000 1 1,081,547
15:15:05 69,800 ▼ 3,100 50 1,081,546
15:15:05 69,800 ▼ 3,100 50 1,081,496
15:15:05 69,900 ▼ 3,000 20 1,081,446
15:15:05 69,900 ▼ 3,000 459 1,081,426
15:15:04 69,900 ▼ 3,000 82 1,080,967
15:15:04 69,900 ▼ 3,000 14 1,080,885
15:15:00 70,000 ▼ 2,900 3 1,080,871
15:15:00 69,900 ▼ 3,000 15 1,080,868
15:14:57 69,900 ▼ 3,000 6 1,080,853
15:14:54 69,900 ▼ 3,000 52 1,080,847
15:14:53 69,900 ▼ 3,000 195 1,080,795
15:14:53 69,900 ▼ 3,000 1 1,080,600
15:14:50 69,900 ▼ 3,000 10 1,080,599
15:14:49 69,900 ▼ 3,000 1 1,080,589
15:14:48 69,900 ▼ 3,000 100 1,080,588
15:14:47 69,900 ▼ 3,000 1 1,080,488
15:14:47 69,900 ▼ 3,000 10 1,080,487
15:14:47 69,900 ▼ 3,000 1 1,080,477
15:14:47 69,800 ▼ 3,100 88 1,080,476
15:14:45 69,900 ▼ 3,000 1 1,080,388
15:14:44 69,900 ▼ 3,000 55 1,080,387
15:14:43 69,900 ▼ 3,000 2 1,080,332
15:14:43 69,800 ▼ 3,100 19 1,080,330
15:14:43 69,800 ▼ 3,100 27 1,080,311
15:14:43 69,900 ▼ 3,000 1 1,080,284
15:14:42 69,800 ▼ 3,100 10 1,080,283
15:14:41 69,900 ▼ 3,000 20 1,080,273
15:14:41 69,800 ▼ 3,100 30 1,080,253
15:14:40 69,900 ▼ 3,000 1 1,080,223
15:14:40 69,900 ▼ 3,000 3 1,080,222
15:14:40 69,900 ▼ 3,000 420 1,080,219
15:14:39 69,900 ▼ 3,000 37 1,079,799
15:14:38 69,900 ▼ 3,000 1 1,079,762
15:14:37 69,800 ▼ 3,100 134 1,079,761
15:14:37 69,900 ▼ 3,000 10 1,079,627
15:14:36 69,900 ▼ 3,000 1 1,079,617
15:14:36 69,800 ▼ 3,100 18 1,079,616
15:14:32 69,900 ▼ 3,000 1 1,079,598
15:14:32 69,900 ▼ 3,000 110 1,079,597
15:14:30 69,900 ▼ 3,000 1 1,079,487
15:14:28 69,900 ▼ 3,000 1 1,079,486
15:14:25 69,900 ▼ 3,000 1 1,079,485
15:14:24 69,900 ▼ 3,000 1 1,079,484
15:14:23 69,900 ▼ 3,000 1 1,079,483
15:14:23 69,900 ▼ 3,000 10 1,079,482
15:14:22 69,800 ▼ 3,100 88 1,079,472
15:14:21 69,900 ▼ 3,000 1 1,079,384
15:14:20 69,900 ▼ 3,000 58 1,079,383
15:14:20 69,800 ▼ 3,100 27 1,079,325
15:14:20 69,800 ▼ 3,100 19 1,079,298
15:14:19 69,800 ▼ 3,100 10 1,079,279
15:14:19 69,900 ▼ 3,000 1 1,079,269
15:14:19 69,800 ▼ 3,100 2 1,079,268
15:14:19 69,800 ▼ 3,100 1 1,079,266
15:14:18 69,900 ▼ 3,000 71 1,079,265
15:14:17 69,900 ▼ 3,000 1 1,079,194
15:14:15 69,900 ▼ 3,000 1 1,079,193
15:14:15 69,900 ▼ 3,000 2 1,079,192
15:14:14 69,900 ▼ 3,000 1 1,079,190
15:14:12 69,900 ▼ 3,000 1 1,079,189
15:14:11 69,900 ▼ 3,000 10 1,079,188
15:14:10 69,900 ▼ 3,000 1 1,079,178
15:14:08 69,900 ▼ 3,000 39 1,079,177
15:14:08 69,900 ▼ 3,000 18 1,079,138
15:14:08 69,900 ▼ 3,000 1 1,079,120
15:14:08 69,900 ▼ 3,000 1 1,079,119
15:14:08 69,800 ▼ 3,100 30 1,079,118
15:14:06 69,900 ▼ 3,000 1 1,079,088
15:14:02 69,900 ▼ 3,000 1 1,079,087
15:14:00 69,900 ▼ 3,000 1 1,079,086
15:13:58 69,800 ▼ 3,100 88 1,079,085
15:13:57 69,900 ▼ 3,000 10 1,078,997
15:13:57 69,900 ▼ 3,000 1 1,078,987
15:13:57 69,900 ▼ 3,000 40 1,078,986
15:13:57 69,800 ▼ 3,100 19 1,078,946
15:13:57 69,800 ▼ 3,100 27 1,078,927
15:13:56 69,800 ▼ 3,100 82 1,078,900
15:13:56 69,800 ▼ 3,100 14 1,078,818
15:13:55 69,900 ▼ 3,000 1 1,078,804
15:13:53 69,900 ▼ 3,000 1 1,078,803
15:13:53 69,900 ▼ 3,000 1 1,078,802
15:13:52 69,900 ▼ 3,000 8 1,078,801
15:13:51 69,900 ▼ 3,000 30 1,078,793
15:13:51 69,900 ▼ 3,000 3 1,078,763
15:13:49 69,900 ▼ 3,000 2 1,078,760
15:13:47 69,900 ▼ 3,000 42 1,078,758
15:13:47 69,800 ▼ 3,100 1 1,078,716
15:13:47 69,900 ▼ 3,000 2 1,078,715
15:13:45 69,900 ▼ 3,000 6 1,078,713
15:13:44 69,900 ▼ 3,000 2 1,078,707
15:13:44 69,900 ▼ 3,000 10 1,078,705
15:13:43 69,900 ▼ 3,000 1 1,078,695
15:13:42 69,900 ▼ 3,000 2 1,078,694
15:13:40 69,900 ▼ 3,000 2 1,078,692
15:13:40 69,900 ▼ 3,000 7 1,078,690
15:13:39 69,900 ▼ 3,000 5 1,078,683
15:13:39 69,900 ▼ 3,000 1 1,078,678
15:13:39 69,800 ▼ 3,100 4 1,078,677
15:13:38 69,900 ▼ 3,000 2 1,078,673
15:13:36 69,900 ▼ 3,000 2 1,078,671
15:13:35 69,800 ▼ 3,100 30 1,078,669
15:13:34 69,900 ▼ 3,000 2 1,078,639
15:13:34 69,800 ▼ 3,100 27 1,078,637
15:13:34 69,800 ▼ 3,100 19 1,078,610
15:13:33 69,800 ▼ 3,100 88 1,078,591
15:13:32 69,900 ▼ 3,000 2 1,078,503
15:13:32 69,900 ▼ 3,000 1 1,078,501
15:13:30 69,900 ▼ 3,000 2 1,078,500
15:13:30 69,900 ▼ 3,000 2 1,078,498
15:13:30 69,900 ▼ 3,000 2 1,078,496
15:13:28 69,900 ▼ 3,000 2 1,078,494
15:13:28 69,900 ▼ 3,000 3 1,078,492
15:13:26 69,900 ▼ 3,000 2 1,078,489
15:13:24 69,900 ▼ 3,000 87 1,078,487
15:13:24 69,900 ▼ 3,000 13 1,078,400
15:13:23 69,900 ▼ 3,000 2 1,078,387
15:13:23 69,800 ▼ 3,100 11 1,078,385
15:13:21 70,000 ▼ 2,900 2 1,078,374
15:13:20 69,800 ▼ 3,100 2 1,078,372
15:13:19 70,000 ▼ 2,900 2 1,078,370
15:13:19 69,900 ▼ 3,000 3 1,078,368
15:13:18 69,900 ▼ 3,000 2 1,078,365
15:13:17 69,800 ▼ 3,100 30 1,078,363
15:13:16 70,000 ▼ 2,900 2 1,078,333
15:13:12 69,900 ▼ 3,000 46 1,078,331
15:13:11 69,800 ▼ 3,100 27 1,078,285
15:13:11 69,800 ▼ 3,100 19 1,078,258
15:13:10 69,900 ▼ 3,000 1 1,078,239
15:13:09 69,900 ▼ 3,000 15 1,078,238
15:13:09 69,900 ▼ 3,000 12 1,078,223
15:13:08 69,800 ▼ 3,100 1 1,078,211
15:13:08 69,800 ▼ 3,100 88 1,078,210
15:13:07 69,900 ▼ 3,000 133 1,078,122
15:13:03 69,800 ▼ 3,100 30 1,077,989
15:13:02 69,900 ▼ 3,000 1 1,077,959
15:13:02 69,800 ▼ 3,100 1 1,077,958
15:13:02 69,900 ▼ 3,000 5 1,077,957
15:12:58 69,900 ▼ 3,000 50 1,077,952
15:12:56 69,900 ▼ 3,000 8 1,077,902
15:12:55 69,900 ▼ 3,000 1 1,077,894
15:12:55 69,900 ▼ 3,000 100 1,077,893
15:12:53 69,900 ▼ 3,000 3 1,077,793
15:12:49 69,800 ▼ 3,100 27 1,077,790
15:12:49 69,800 ▼ 3,100 19 1,077,763
15:12:47 69,900 ▼ 3,000 42 1,077,744
15:12:46 69,900 ▼ 3,000 10 1,077,702
15:12:45 70,000 ▼ 2,900 2 1,077,692
15:12:44 69,800 ▼ 3,100 1 1,077,690
15:12:43 69,900 ▼ 3,000 1 1,077,689
15:12:43 69,800 ▼ 3,100 88 1,077,688
15:12:42 69,900 ▼ 3,000 54 1,077,600
15:12:40 69,900 ▼ 3,000 20 1,077,546
15:12:40 69,900 ▼ 3,000 1 1,077,526
15:12:40 69,800 ▼ 3,100 1 1,077,525
15:12:40 69,900 ▼ 3,000 315 1,077,524
15:12:39 70,000 ▼ 2,900 10 1,077,209
15:12:39 69,900 ▼ 3,000 100 1,077,199
15:12:34 69,900 ▼ 3,000 10 1,077,099
15:12:30 69,900 ▼ 3,000 56 1,077,089
15:12:30 69,900 ▼ 3,000 22 1,077,033
15:12:30 69,900 ▼ 3,000 5 1,077,011
15:12:30 69,900 ▼ 3,000 30 1,077,006
15:12:28 69,900 ▼ 3,000 5 1,076,976
15:12:26 69,900 ▼ 3,000 27 1,076,971
15:12:26 69,900 ▼ 3,000 19 1,076,944
15:12:22 70,000 ▼ 2,900 2 1,076,925
15:12:20 69,900 ▼ 3,000 10 1,076,923
15:12:19 69,900 ▼ 3,000 5 1,076,913
15:12:19 69,900 ▼ 3,000 88 1,076,908
15:12:18 69,900 ▼ 3,000 48 1,076,820
15:12:18 69,900 ▼ 3,000 358 1,076,772
15:12:16 69,900 ▼ 3,000 200 1,076,414
15:12:15 69,900 ▼ 3,000 358 1,076,214
15:12:12 69,900 ▼ 3,000 22 1,075,856
15:12:12 69,900 ▼ 3,000 3 1,075,834
15:12:10 69,900 ▼ 3,000 47 1,075,831
15:12:10 69,900 ▼ 3,000 358 1,075,784
15:12:10 69,900 ▼ 3,000 1,674 1,075,426
15:12:10 69,900 ▼ 3,000 5 1,073,752
15:12:07 69,900 ▼ 3,000 1 1,073,747
15:12:05 69,900 ▼ 3,000 111 1,073,746

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.