셀트리온헬스케어
(091990)
코스닥
우량기업부
액면가 1,000원
  08.17 15:59

90,100 (89,300)   [시가/고가/저가] 89,900 / 92,000 / 89,800 
전일비/등락률 ▲ 800 (0.90%) 매도호가/호가잔량 90,100 / 418
거래량/전일동시간대비 600,226 /▲ 37,269 매수호가/호가잔량 90,000 / 2,426
상한가/하한가 116,000 / 62,600 총매도/총매수잔량 11,208 / 18,472

매도잔량 호가 매수잔량
3,195 91,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,278 90,900
557 90,800
473 90,700
1,640 90,600
960 90,500
591 90,400
2,011 90,300
85 90,200
418 90,100
 
90,000 2,426
89,900 2,146
89,800 4,054
89,700 4,324
89,600 908
89,500 1,745
89,400 801
89,300 1,482
89,200 175
89,100 411
 
총매도잔량 순매수잔량 총매수잔량
11,208 7,264 18,472
시간외잔량 시간외잔량
0 2,734
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:34 90,100 ▲ 800 11 600,226
15:56:31 90,100 ▲ 800 10 600,215
15:55:07 90,100 ▲ 800 2 600,205
15:55:02 90,100 ▲ 800 30 600,203
15:54:30 90,100 ▲ 800 8 600,173
15:54:25 90,100 ▲ 800 5 600,165
15:52:57 90,100 ▲ 800 5 600,160
15:46:41 90,100 ▲ 800 86 600,155
15:45:07 90,100 ▲ 800 14 600,069
15:44:49 90,100 ▲ 800 120 600,055
15:44:49 90,100 ▲ 800 1 599,935
15:43:45 90,100 ▲ 800 20 599,934
15:42:52 90,100 ▲ 800 30 599,914
15:42:34 90,100 ▲ 800 2 599,884
15:42:02 90,100 ▲ 800 211 599,882
15:41:38 90,100 ▲ 800 3 599,671
15:40:51 90,100 ▲ 800 2 599,668
15:40:48 90,100 ▲ 800 1 599,666
15:40:38 90,100 ▲ 800 10 599,665
15:40:00 90,100 ▲ 800 944 599,655
15:30:02 90,100 ▲ 800 15,887 598,711
15:19:59 90,300 ▲ 1,000 50 582,824
15:19:58 90,300 ▲ 1,000 2 582,774
15:19:58 90,300 ▲ 1,000 3 582,772
15:19:56 90,300 ▲ 1,000 2 582,769
15:19:55 90,300 ▲ 1,000 31 582,767
15:19:55 90,300 ▲ 1,000 1 582,736
15:19:54 90,300 ▲ 1,000 11 582,735
15:19:54 90,400 ▲ 1,100 4 582,724
15:19:53 90,300 ▲ 1,000 5 582,720
15:19:53 90,400 ▲ 1,100 2 582,715
15:19:52 90,300 ▲ 1,000 200 582,713
15:19:52 90,300 ▲ 1,000 2 582,513
15:19:51 90,300 ▲ 1,000 1 582,511
15:19:51 90,400 ▲ 1,100 2 582,510
15:19:51 90,400 ▲ 1,100 2 582,508
15:19:51 90,300 ▲ 1,000 20 582,506
15:19:50 90,400 ▲ 1,100 11 582,486
15:19:48 90,400 ▲ 1,100 2 582,475
15:19:48 90,300 ▲ 1,000 15 582,473
15:19:46 90,400 ▲ 1,100 2 582,458
15:19:45 90,400 ▲ 1,100 4 582,456
15:19:44 90,400 ▲ 1,100 2 582,452
15:19:42 90,500 ▲ 1,200 105 582,450
15:19:41 90,500 ▲ 1,200 2 582,345
15:19:40 90,200 ▲ 900 1 582,343
15:19:39 90,500 ▲ 1,200 2 582,342
15:19:36 90,500 ▲ 1,200 2 582,340
15:19:34 90,500 ▲ 1,200 2 582,338
15:19:32 90,500 ▲ 1,200 2 582,336
15:19:30 90,500 ▲ 1,200 570 582,334
15:19:30 90,400 ▲ 1,100 244 581,764
15:19:30 90,300 ▲ 1,000 111 581,520
15:19:29 90,300 ▲ 1,000 2 581,409
15:19:28 90,200 ▲ 900 300 581,407
15:19:27 90,300 ▲ 1,000 2 581,107
15:19:27 90,300 ▲ 1,000 5 581,105
15:19:25 90,400 ▲ 1,100 2 581,100
15:19:24 90,400 ▲ 1,100 68 581,098
15:19:22 90,400 ▲ 1,100 2 581,030
15:19:22 90,400 ▲ 1,100 7 581,028
15:19:20 90,400 ▲ 1,100 2 581,021
15:19:19 90,200 ▲ 900 32 581,019
15:19:18 90,400 ▲ 1,100 2 580,987
15:19:17 90,400 ▲ 1,100 2 580,985
15:19:17 90,200 ▲ 900 10 580,983
15:19:17 90,300 ▲ 1,000 145 580,973
15:19:17 90,300 ▲ 1,000 1 580,828
15:19:17 90,300 ▲ 1,000 1,000 580,827
15:19:15 90,300 ▲ 1,000 2 579,827
15:19:14 90,300 ▲ 1,000 5 579,825
15:19:13 90,300 ▲ 1,000 2 579,820
15:19:11 90,300 ▲ 1,000 2 579,818
15:19:08 90,200 ▲ 900 282 579,816
15:19:08 90,200 ▲ 900 2 579,534
15:19:07 90,100 ▲ 800 5 579,532
15:19:07 90,100 ▲ 800 17 579,527
15:19:06 90,200 ▲ 900 2 579,510
15:19:05 90,100 ▲ 800 1 579,508
15:19:03 90,200 ▲ 900 2 579,507
15:19:03 90,100 ▲ 800 810 579,505
15:19:01 90,200 ▲ 900 2 578,695
15:19:00 90,200 ▲ 900 11 578,693
15:19:00 90,200 ▲ 900 1 578,682
15:19:00 90,200 ▲ 900 3 578,681
15:19:00 90,200 ▲ 900 2 578,678
15:19:00 90,200 ▲ 900 18 578,676
15:19:00 90,200 ▲ 900 7 578,658
15:18:58 90,200 ▲ 900 2 578,651
15:18:56 90,200 ▲ 900 2 578,649
15:18:53 90,300 ▲ 1,000 2 578,647
15:18:52 90,100 ▲ 800 10 578,645
15:18:52 90,100 ▲ 800 10 578,635
15:18:50 90,300 ▲ 1,000 2 578,625
15:18:49 90,100 ▲ 800 60 578,623
15:18:48 90,300 ▲ 1,000 2 578,563
15:18:46 90,400 ▲ 1,100 2 578,561
15:18:44 90,400 ▲ 1,100 1 578,559
15:18:44 90,300 ▲ 1,000 1 578,558
15:18:41 90,400 ▲ 1,100 2 578,557
15:18:40 90,400 ▲ 1,100 19 578,555
15:18:39 90,400 ▲ 1,100 2 578,536
15:18:36 90,400 ▲ 1,100 2 578,534
15:18:34 90,400 ▲ 1,100 2 578,532
15:18:32 90,400 ▲ 1,100 180 578,530
15:18:32 90,300 ▲ 1,000 4 578,350
15:18:32 90,000 ▲ 700 576 578,346
15:18:32 90,000 ▲ 700 2 577,770
15:18:30 90,000 ▲ 700 4 577,768
15:18:30 90,000 ▲ 700 1 577,764
15:18:29 90,000 ▲ 700 2 577,763
15:18:28 90,000 ▲ 700 9 577,761
15:18:27 90,000 ▲ 700 2 577,752
15:18:27 90,000 ▲ 700 560 577,750
15:18:27 90,000 ▲ 700 100 577,190
15:18:27 90,000 ▲ 700 1,840 577,090
15:18:27 90,100 ▲ 800 157 575,250
15:18:27 90,200 ▲ 900 131 575,093
15:18:26 90,300 ▲ 1,000 2 574,962
15:18:25 90,300 ▲ 1,000 2 574,960
15:18:22 90,300 ▲ 1,000 2 574,958
15:18:21 90,200 ▲ 900 171 574,956
15:18:20 90,100 ▲ 800 55 574,785
15:18:20 90,200 ▲ 900 2 574,730
15:18:18 90,200 ▲ 900 2 574,728
15:18:16 90,200 ▲ 900 1 574,726
15:18:16 90,000 ▲ 700 1 574,725
15:18:16 90,100 ▲ 800 46 574,724
15:18:16 90,200 ▲ 900 2 574,678
15:18:13 90,200 ▲ 900 2 574,676
15:18:13 90,100 ▲ 800 116 574,674
15:18:12 90,200 ▲ 900 5 574,558
15:18:11 90,200 ▲ 900 2 574,553
15:18:09 90,200 ▲ 900 2 574,551
15:18:07 90,200 ▲ 900 20 574,549
15:18:05 90,200 ▲ 900 1 574,529
15:18:05 90,200 ▲ 900 2 574,528
15:18:05 90,200 ▲ 900 10 574,526
15:18:02 90,200 ▲ 900 2 574,516
15:18:02 90,100 ▲ 800 8 574,514
15:18:01 90,200 ▲ 900 1 574,506
15:18:00 90,200 ▲ 900 1 574,505
15:18:00 90,200 ▲ 900 2 574,504
15:17:58 90,100 ▲ 800 190 574,502
15:17:57 90,200 ▲ 900 2 574,312
15:17:57 90,200 ▲ 900 10 574,310
15:17:55 90,200 ▲ 900 2 574,300
15:17:53 90,200 ▲ 900 10 574,298
15:17:52 90,200 ▲ 900 30 574,288
15:17:52 90,200 ▲ 900 2 574,258
15:17:49 90,200 ▲ 900 2 574,256
15:17:48 90,200 ▲ 900 5 574,254
15:17:47 90,200 ▲ 900 1 574,249
15:17:47 90,200 ▲ 900 2 574,248
15:17:44 90,200 ▲ 900 2 574,246
15:17:42 90,200 ▲ 900 2 574,244
15:17:41 90,400 ▲ 1,100 95 574,242
15:17:41 90,300 ▲ 1,000 68 574,147
15:17:41 90,300 ▲ 1,000 20 574,079
15:17:39 90,300 ▲ 1,000 2 574,059
15:17:37 90,300 ▲ 1,000 2 574,057
15:17:35 90,300 ▲ 1,000 2 574,055
15:17:34 90,000 ▲ 700 458 574,053
15:17:34 90,100 ▲ 800 281 573,595
15:17:34 90,200 ▲ 900 261 573,314
15:17:32 90,300 ▲ 1,000 2 573,053
15:17:31 90,200 ▲ 900 41 573,051
15:17:30 90,300 ▲ 1,000 2 573,010
15:17:30 90,200 ▲ 900 150 573,008
15:17:29 90,200 ▲ 900 68 572,858
15:17:29 90,300 ▲ 1,000 1 572,790
15:17:27 90,300 ▲ 1,000 2 572,789
15:17:27 90,300 ▲ 1,000 2 572,787
15:17:26 90,300 ▲ 1,000 50 572,785
15:17:24 90,300 ▲ 1,000 2 572,735
15:17:22 90,200 ▲ 900 40 572,733
15:17:22 90,300 ▲ 1,000 1 572,693
15:17:21 90,300 ▲ 1,000 2 572,692
15:17:18 90,300 ▲ 1,000 2 572,690
15:17:18 90,200 ▲ 900 30 572,688
15:17:18 90,200 ▲ 900 48 572,658
15:17:18 90,100 ▲ 800 40 572,610
15:17:16 90,200 ▲ 900 2 572,570
15:17:16 90,200 ▲ 900 132 572,568
15:17:14 90,200 ▲ 900 5 572,436
15:17:14 90,300 ▲ 1,000 2 572,431
15:17:13 90,200 ▲ 900 324 572,429
15:17:11 90,200 ▲ 900 2 572,105
15:17:11 90,000 ▲ 700 14 572,103
15:17:11 90,100 ▲ 800 1 572,089
15:17:11 90,100 ▲ 800 1 572,088
15:17:11 90,100 ▲ 800 1 572,087
15:17:09 90,200 ▲ 900 1 572,086
15:17:09 90,100 ▲ 800 1 572,085
15:17:09 90,100 ▲ 800 1 572,084
15:17:08 90,000 ▲ 700 110 572,083
15:17:08 90,000 ▲ 700 150 571,973
15:17:08 90,000 ▲ 700 10 571,823
15:17:07 90,100 ▲ 800 2 571,813
15:17:07 90,000 ▲ 700 40 571,811
15:17:07 90,100 ▲ 800 1 571,771
15:17:05 90,200 ▲ 900 2 571,770
15:17:04 90,100 ▲ 800 3 571,768
15:17:04 90,100 ▲ 800 57 571,765
15:17:02 90,000 ▲ 700 139 571,708
15:17:02 90,100 ▲ 800 11 571,569
15:17:02 90,200 ▲ 900 2 571,558
15:16:59 90,200 ▲ 900 2 571,556
15:16:59 90,100 ▲ 800 4 571,554
15:16:58 90,100 ▲ 800 1 571,550
15:16:58 90,200 ▲ 900 165 571,549
15:16:57 90,100 ▲ 800 61 571,384
15:16:57 90,100 ▲ 800 32 571,323
15:16:57 90,100 ▲ 800 1 571,291
15:16:57 90,200 ▲ 900 2 571,290
15:16:56 90,100 ▲ 800 13 571,288
15:16:56 90,100 ▲ 800 41 571,275
15:16:55 90,100 ▲ 800 116 571,234
15:16:55 90,100 ▲ 800 2 571,118
15:16:54 90,100 ▲ 800 5 571,116
15:16:54 90,000 ▲ 700 20 571,111
15:16:54 90,100 ▲ 800 1 571,091
15:16:53 90,100 ▲ 800 2 571,090
15:16:52 90,100 ▲ 800 1 571,088
15:16:52 90,100 ▲ 800 5 571,087
15:16:52 90,100 ▲ 800 5 571,082
15:16:52 90,000 ▲ 700 2 571,077
15:16:52 90,100 ▲ 800 5 571,075
15:16:52 90,100 ▲ 800 1 571,070
15:16:51 90,100 ▲ 800 142 571,069
15:16:51 90,100 ▲ 800 35 570,927
15:16:51 90,100 ▲ 800 300 570,892
15:16:50 90,200 ▲ 900 2 570,592
15:16:50 90,200 ▲ 900 1 570,590
15:16:50 90,100 ▲ 800 10 570,589
15:16:50 90,100 ▲ 800 10 570,579
15:16:49 90,200 ▲ 900 1 570,569
15:16:48 90,200 ▲ 900 30 570,568
15:16:48 90,200 ▲ 900 2 570,538
15:16:46 90,200 ▲ 900 5 570,536
15:16:46 90,200 ▲ 900 1 570,531
15:16:46 90,100 ▲ 800 20 570,530
15:16:46 90,200 ▲ 900 2 570,510
15:16:45 90,100 ▲ 800 40 570,508
15:16:45 90,100 ▲ 800 10 570,468
15:16:44 90,100 ▲ 800 80 570,458
15:16:43 90,100 ▲ 800 1 570,378
15:16:43 90,100 ▲ 800 1 570,377
15:16:42 90,100 ▲ 800 19 570,376
15:16:41 90,200 ▲ 900 1 570,357
15:16:40 90,200 ▲ 900 160 570,356
15:16:40 90,100 ▲ 800 1,483 570,196
15:16:39 90,100 ▲ 800 5 568,713
15:16:39 90,100 ▲ 800 1 568,708
15:16:39 90,100 ▲ 800 957 568,707
15:16:38 90,100 ▲ 800 1 567,750
15:16:36 90,100 ▲ 800 5 567,749
15:16:36 90,100 ▲ 800 1 567,744
15:16:36 90,100 ▲ 800 140 567,743
15:16:36 90,100 ▲ 800 121 567,603
15:16:35 90,100 ▲ 800 27 567,482
15:16:35 90,000 ▲ 700 16 567,455
15:16:35 90,100 ▲ 800 13 567,439
15:16:34 90,200 ▲ 900 175 567,426
15:16:34 90,200 ▲ 900 1 567,251
15:16:34 90,200 ▲ 900 184 567,250
15:16:34 90,200 ▲ 900 1,997 567,066
15:16:34 90,100 ▲ 800 25 565,069
15:16:34 90,100 ▲ 800 3 565,044
15:16:34 90,100 ▲ 800 172 565,041
15:16:32 90,100 ▲ 800 11 564,869
15:16:31 90,100 ▲ 800 6 564,858
15:16:31 90,200 ▲ 900 1 564,852
15:16:31 90,200 ▲ 900 1 564,851
15:16:30 90,100 ▲ 800 32 564,850
15:16:29 90,100 ▲ 800 13 564,818
15:16:28 90,200 ▲ 900 1 564,805
15:16:27 90,100 ▲ 800 100 564,804
15:16:25 90,200 ▲ 900 1 564,704
15:16:24 90,100 ▲ 800 41 564,703
15:16:23 90,200 ▲ 900 20 564,662
15:16:19 90,200 ▲ 900 1 564,642
15:16:17 90,200 ▲ 900 3 564,641
15:16:16 90,200 ▲ 900 1 564,638
15:16:16 90,100 ▲ 800 20 564,637
15:16:15 90,100 ▲ 800 77 564,617
15:16:15 90,100 ▲ 800 200 564,540
15:16:14 90,100 ▲ 800 10 564,340
15:16:13 90,200 ▲ 900 5 564,330
15:16:13 90,200 ▲ 900 1 564,325
15:16:13 90,100 ▲ 800 40 564,324
15:16:12 90,100 ▲ 800 1 564,284
15:16:11 90,200 ▲ 900 16 564,283
15:16:10 90,200 ▲ 900 1 564,267
15:16:09 90,100 ▲ 800 20 564,266
15:16:09 90,100 ▲ 800 1 564,246
15:16:09 90,200 ▲ 900 474 564,245
15:16:05 90,200 ▲ 900 1 563,771
15:16:04 90,200 ▲ 900 1 563,770
15:16:02 90,100 ▲ 800 40 563,769
15:16:01 90,200 ▲ 900 1 563,729
15:16:00 90,200 ▲ 900 1 563,728
15:16:00 90,200 ▲ 900 1 563,727
15:16:00 90,200 ▲ 900 1 563,726
15:16:00 90,200 ▲ 900 1 563,725
15:16:00 90,200 ▲ 900 1 563,724
15:16:00 90,200 ▲ 900 1 563,723
15:15:58 90,200 ▲ 900 1 563,722
15:15:55 90,200 ▲ 900 1 563,721
15:15:55 90,100 ▲ 800 1 563,720
15:15:53 90,200 ▲ 900 1 563,719
15:15:53 90,100 ▲ 800 11 563,718
15:15:52 90,100 ▲ 800 30 563,707
15:15:51 90,100 ▲ 800 66 563,677
15:15:51 90,100 ▲ 800 1 563,611
15:15:50 90,100 ▲ 800 153 563,610
15:15:48 90,100 ▲ 800 10 563,457
15:15:48 90,200 ▲ 900 1 563,447
15:15:48 90,100 ▲ 800 34 563,446
15:15:47 90,100 ▲ 800 20 563,412
15:15:45 90,200 ▲ 900 1 563,392
15:15:43 90,100 ▲ 800 100 563,391
15:15:41 90,100 ▲ 800 20 563,291
15:15:41 90,200 ▲ 900 1 563,271
15:15:40 90,100 ▲ 800 40 563,270
15:15:39 90,100 ▲ 800 10 563,230
15:15:39 90,100 ▲ 800 10 563,220
15:15:38 90,200 ▲ 900 1 563,210
15:15:35 90,200 ▲ 900 1 563,209
15:15:35 90,200 ▲ 900 1 563,208
15:15:33 90,100 ▲ 800 15 563,207
15:15:32 90,200 ▲ 900 1 563,192
15:15:30 90,200 ▲ 900 100 563,191
15:15:30 90,200 ▲ 900 1 563,091
15:15:30 90,100 ▲ 800 40 563,090
15:15:29 90,200 ▲ 900 10 563,050
15:15:28 90,100 ▲ 800 10 563,040
15:15:27 90,200 ▲ 900 1 563,030
15:15:25 90,100 ▲ 800 20 563,029
15:15:25 90,200 ▲ 900 1 563,009
15:15:23 90,100 ▲ 800 1,499 563,008
15:15:20 90,100 ▲ 800 100 561,509
15:15:19 90,100 ▲ 800 41 561,409
15:15:14 90,200 ▲ 900 1 561,368
15:15:12 90,200 ▲ 900 1 561,367
15:15:09 90,200 ▲ 900 1 561,366
15:15:08 90,100 ▲ 800 40 561,365
15:15:07 90,200 ▲ 900 1 561,325
15:15:06 90,200 ▲ 900 12 561,324
15:15:06 90,200 ▲ 900 15 561,312
15:15:06 90,200 ▲ 900 5 561,297
15:15:04 90,200 ▲ 900 1 561,292
15:15:02 90,200 ▲ 900 1 561,291
15:15:01 90,100 ▲ 800 45 561,290
15:15:01 90,100 ▲ 800 49 561,245
15:15:00 90,200 ▲ 900 1 561,196
15:14:58 90,200 ▲ 900 35 561,195
15:14:57 90,300 ▲ 1,000 40 561,160
15:14:57 90,300 ▲ 1,000 1 561,120
15:14:57 90,200 ▲ 900 40 561,119
15:14:56 90,300 ▲ 1,000 100 561,079
15:14:56 90,200 ▲ 900 20 560,979
15:14:53 90,300 ▲ 1,000 1 560,959
15:14:51 90,200 ▲ 900 1 560,958
15:14:50 90,300 ▲ 1,000 1 560,957
15:14:49 90,200 ▲ 900 5 560,956
15:14:48 90,300 ▲ 1,000 1 560,951
15:14:47 90,300 ▲ 1,000 1 560,950
15:14:46 90,200 ▲ 900 41 560,949
15:14:43 90,300 ▲ 1,000 1 560,908
15:14:41 90,200 ▲ 900 100 560,907
15:14:40 90,300 ▲ 1,000 20 560,807
15:14:40 90,300 ▲ 1,000 1 560,787
15:14:37 90,300 ▲ 1,000 1 560,786
15:14:35 90,200 ▲ 900 40 560,785
15:14:34 90,300 ▲ 1,000 1 560,745
15:14:33 90,200 ▲ 900 29 560,744
15:14:33 90,300 ▲ 1,000 1 560,715
15:14:27 90,300 ▲ 1,000 1 560,714
15:14:27 90,200 ▲ 900 1,156 560,713
15:14:24 90,200 ▲ 900 40 559,557
15:14:24 90,300 ▲ 1,000 1 559,517
15:14:24 90,200 ▲ 900 1 559,516
15:14:23 90,200 ▲ 900 100 559,515
15:14:23 90,300 ▲ 1,000 12 559,415
15:14:21 90,300 ▲ 1,000 4 559,403
15:14:18 90,300 ▲ 1,000 1 559,399
15:14:18 90,300 ▲ 1,000 1 559,398
15:14:18 90,200 ▲ 900 1 559,397
15:14:17 90,300 ▲ 1,000 1 559,396
15:14:14 90,300 ▲ 1,000 1 559,395
15:14:14 90,200 ▲ 900 41 559,394
15:14:12 90,300 ▲ 1,000 1 559,353
15:14:11 90,300 ▲ 1,000 1 559,352
15:14:09 90,300 ▲ 1,000 7 559,351
15:14:09 90,300 ▲ 1,000 1 559,344
15:14:09 90,300 ▲ 1,000 1 559,343
15:14:07 90,300 ▲ 1,000 1 559,342
15:14:06 90,300 ▲ 1,000 1 559,341
15:14:05 90,300 ▲ 1,000 22 559,340
15:14:05 90,300 ▲ 1,000 30 559,318
15:14:04 90,300 ▲ 1,000 1 559,288
15:14:03 90,300 ▲ 1,000 222 559,287
15:14:03 90,300 ▲ 1,000 40 559,065
15:13:58 90,400 ▲ 1,100 1 559,025
15:13:58 90,300 ▲ 1,000 50 559,024
15:13:58 90,300 ▲ 1,000 5 558,974
15:13:56 90,300 ▲ 1,000 2 558,969
15:13:54 90,400 ▲ 1,100 1 558,967
15:13:52 90,300 ▲ 1,000 40 558,966
15:13:52 90,400 ▲ 1,100 1 558,926
15:13:51 90,300 ▲ 1,000 200 558,925
15:13:48 90,400 ▲ 1,100 1 558,725
15:13:46 90,400 ▲ 1,100 1 558,724
15:13:44 90,400 ▲ 1,100 1 558,723
15:13:41 90,300 ▲ 1,000 41 558,722
15:13:41 90,400 ▲ 1,100 1 558,681
15:13:38 90,400 ▲ 1,100 1 558,680
15:13:37 90,300 ▲ 1,000 2 558,679
15:13:35 90,400 ▲ 1,100 1 558,677
15:13:33 90,400 ▲ 1,100 1 558,676
15:13:31 90,400 ▲ 1,100 1 558,675
15:13:30 90,400 ▲ 1,100 2 558,674
15:13:30 90,400 ▲ 1,100 1 558,672
15:13:30 90,300 ▲ 1,000 40 558,671
15:13:30 90,300 ▲ 1,000 15 558,631
15:13:28 90,400 ▲ 1,100 1 558,616
15:13:27 90,300 ▲ 1,000 392 558,615
15:13:26 90,400 ▲ 1,100 3 558,223
15:13:26 90,300 ▲ 1,000 50 558,220
15:13:26 90,400 ▲ 1,100 1 558,170
15:13:26 90,300 ▲ 1,000 1 558,169
15:13:24 90,300 ▲ 1,000 1 558,168
15:13:24 90,300 ▲ 1,000 1 558,167
15:13:22 90,400 ▲ 1,100 1 558,166
15:13:20 90,400 ▲ 1,100 1 558,165
15:13:19 90,300 ▲ 1,000 40 558,164
15:13:19 90,400 ▲ 1,100 3 558,124
15:13:18 90,400 ▲ 1,100 1 558,121
15:13:17 90,300 ▲ 1,000 3 558,120
15:13:16 90,300 ▲ 1,000 14 558,117
15:13:16 90,300 ▲ 1,000 40 558,103
15:13:15 90,300 ▲ 1,000 139 558,063
15:13:15 90,400 ▲ 1,100 1 557,924
15:13:14 90,300 ▲ 1,000 2 557,923
15:13:13 90,400 ▲ 1,100 1 557,921
15:13:13 90,400 ▲ 1,100 1 557,920
15:13:10 90,300 ▲ 1,000 6 557,919
15:13:10 90,400 ▲ 1,100 1 557,913
15:13:10 90,400 ▲ 1,100 1 557,912
15:13:10 90,300 ▲ 1,000 8 557,911
15:13:09 90,300 ▲ 1,000 35 557,903
15:13:09 90,300 ▲ 1,000 40 557,868
15:13:08 90,400 ▲ 1,100 1 557,828
15:13:08 90,400 ▲ 1,100 1 557,827
15:13:05 90,300 ▲ 1,000 44 557,826
15:13:05 90,300 ▲ 1,000 49 557,782
15:13:05 90,400 ▲ 1,100 1 557,733
15:13:02 90,400 ▲ 1,100 1 557,732
15:13:01 90,300 ▲ 1,000 50 557,731
15:12:59 90,300 ▲ 1,000 60 557,681
15:12:58 90,300 ▲ 1,000 20 557,621
15:12:58 90,400 ▲ 1,100 10 557,601
15:12:58 90,400 ▲ 1,100 1 557,591
15:12:58 90,300 ▲ 1,000 41 557,590
15:12:57 90,400 ▲ 1,100 1 557,549
15:12:55 90,400 ▲ 1,100 1 557,548
15:12:54 90,400 ▲ 1,100 1 557,547
15:12:53 90,300 ▲ 1,000 97 557,546
15:12:52 90,400 ▲ 1,100 1 557,449
15:12:49 90,400 ▲ 1,100 1 557,448
15:12:48 90,300 ▲ 1,000 100 557,447
15:12:48 90,400 ▲ 1,100 170 557,347
15:12:48 90,300 ▲ 1,000 500 557,177
15:12:48 90,300 ▲ 1,000 200 556,677
15:12:47 90,300 ▲ 1,000 40 556,477
15:12:47 90,300 ▲ 1,000 25 556,437
15:12:46 90,300 ▲ 1,000 1 556,412
15:12:44 90,300 ▲ 1,000 16 556,411
15:12:44 90,300 ▲ 1,000 150 556,395
15:12:37 90,400 ▲ 1,100 1 556,245
15:12:36 90,300 ▲ 1,000 40 556,244
15:12:35 90,400 ▲ 1,100 1 556,204
15:12:34 90,400 ▲ 1,100 20 556,203
15:12:34 90,400 ▲ 1,100 1 556,183
15:12:32 90,400 ▲ 1,100 1 556,182
15:12:32 90,300 ▲ 1,000 1 556,181
15:12:32 90,400 ▲ 1,100 2,093 556,180
15:12:31 90,400 ▲ 1,100 2 554,087
15:12:30 90,500 ▲ 1,200 2 554,085
15:12:30 90,400 ▲ 1,100 32 554,083
15:12:28 90,500 ▲ 1,200 1 554,051
15:12:25 90,400 ▲ 1,100 100 554,050
15:12:25 90,400 ▲ 1,100 41 553,950
15:12:23 90,500 ▲ 1,200 3 553,909
15:12:22 90,500 ▲ 1,200 1 553,906
15:12:22 90,500 ▲ 1,200 11 553,905
15:12:22 90,500 ▲ 1,200 7 553,894
15:12:22 90,500 ▲ 1,200 3 553,887
15:12:22 90,500 ▲ 1,200 17 553,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.