셀트리온헬스케어
(091990)
코스닥
중견기업부
액면가 1,000원
  01.16 15:59

151,700 (153,800)   [시가/고가/저가] 148,100 / 154,600 / 145,600 
전일비/등락률 ▼ 2,100 (-1.37%) 매도호가/호가잔량 151,800 / 2,300
거래량/전일동시간대비 2,898,905 /▼ 4,043,984 매수호가/호가잔량 151,700 / 8,366
상한가/하한가 199,900 / 107,700 총매도/총매수잔량 14,093 / 24,577

매도잔량 호가 매수잔량
683 152,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
265 152,600
1,489 152,500
271 152,400
228 152,300
521 152,200
1,042 152,100
5,306 152,000
1,988 151,900
2,300 151,800
 
151,700 8,366
151,600 2,443
151,500 1,973
151,400 1,333
151,300 130
151,200 217
151,100 145
151,000 1,475
150,900 7,429
150,800 1,066
 
총매도잔량 순매수잔량 총매수잔량
14,093 10,484 24,577
시간외잔량 시간외잔량
0 141
 
셀트리온헬스케어 091990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:43 151,700 ▼ 2,100 2 2,898,905
15:58:27 151,700 ▼ 2,100 43 2,898,903
15:58:22 151,700 ▼ 2,100 13 2,898,860
15:58:18 151,700 ▼ 2,100 53 2,898,847
15:58:06 151,700 ▼ 2,100 3 2,898,794
15:57:29 151,700 ▼ 2,100 37 2,898,791
15:57:24 151,700 ▼ 2,100 40 2,898,754
15:57:18 151,700 ▼ 2,100 7 2,898,714
15:57:12 151,700 ▼ 2,100 7 2,898,707
15:57:12 151,700 ▼ 2,100 7 2,898,700
15:57:09 151,700 ▼ 2,100 4 2,898,693
15:57:04 151,700 ▼ 2,100 40 2,898,689
15:57:04 151,700 ▼ 2,100 3 2,898,649
15:56:57 151,700 ▼ 2,100 5 2,898,646
15:56:50 151,700 ▼ 2,100 30 2,898,641
15:56:44 151,700 ▼ 2,100 10 2,898,611
15:56:44 151,700 ▼ 2,100 2 2,898,601
15:56:28 151,700 ▼ 2,100 700 2,898,599
15:56:15 151,700 ▼ 2,100 250 2,897,899
15:56:14 151,700 ▼ 2,100 84 2,897,649
15:56:10 151,700 ▼ 2,100 165 2,897,565
15:56:08 151,700 ▼ 2,100 100 2,897,400
15:55:49 151,700 ▼ 2,100 100 2,897,300
15:55:29 151,700 ▼ 2,100 10 2,897,200
15:55:13 151,700 ▼ 2,100 100 2,897,190
15:55:00 151,700 ▼ 2,100 80 2,897,090
15:54:47 151,700 ▼ 2,100 50 2,897,010
15:54:34 151,700 ▼ 2,100 500 2,896,960
15:54:31 151,700 ▼ 2,100 1 2,896,460
15:54:04 151,700 ▼ 2,100 180 2,896,459
15:53:58 151,700 ▼ 2,100 50 2,896,279
15:53:51 151,700 ▼ 2,100 267 2,896,229
15:53:38 151,700 ▼ 2,100 20 2,895,962
15:52:48 151,700 ▼ 2,100 20 2,895,942
15:52:34 151,700 ▼ 2,100 30 2,895,922
15:52:33 151,700 ▼ 2,100 2 2,895,892
15:52:28 151,700 ▼ 2,100 1 2,895,890
15:52:00 151,700 ▼ 2,100 10 2,895,889
15:51:59 151,700 ▼ 2,100 18 2,895,879
15:51:55 151,700 ▼ 2,100 5 2,895,861
15:51:53 151,700 ▼ 2,100 27 2,895,856
15:51:39 151,700 ▼ 2,100 2 2,895,829
15:51:27 151,700 ▼ 2,100 10 2,895,827
15:51:19 151,700 ▼ 2,100 5 2,895,817
15:51:07 151,700 ▼ 2,100 7 2,895,812
15:50:51 151,700 ▼ 2,100 13 2,895,805
15:50:12 151,700 ▼ 2,100 100 2,895,792
15:49:57 151,700 ▼ 2,100 45 2,895,692
15:49:56 151,700 ▼ 2,100 600 2,895,647
15:49:56 151,700 ▼ 2,100 7 2,895,047
15:49:54 151,700 ▼ 2,100 2 2,895,040
15:49:53 151,700 ▼ 2,100 100 2,895,038
15:49:51 151,700 ▼ 2,100 500 2,894,938
15:49:51 151,700 ▼ 2,100 1 2,894,438
15:49:42 151,700 ▼ 2,100 65 2,894,437
15:49:40 151,700 ▼ 2,100 100 2,894,372
15:49:39 151,700 ▼ 2,100 90 2,894,272
15:49:38 151,700 ▼ 2,100 3,000 2,894,182
15:49:25 151,700 ▼ 2,100 17 2,891,182
15:49:24 151,700 ▼ 2,100 32 2,891,165
15:49:24 151,700 ▼ 2,100 1 2,891,133
15:49:20 151,700 ▼ 2,100 1 2,891,132
15:49:00 151,700 ▼ 2,100 5 2,891,131
15:48:59 151,700 ▼ 2,100 250 2,891,126
15:48:45 151,700 ▼ 2,100 1 2,890,876
15:48:44 151,700 ▼ 2,100 6 2,890,875
15:48:43 151,700 ▼ 2,100 14 2,890,869
15:48:39 151,700 ▼ 2,100 10 2,890,855
15:48:39 151,700 ▼ 2,100 1 2,890,845
15:48:33 151,700 ▼ 2,100 10 2,890,844
15:48:30 151,700 ▼ 2,100 160 2,890,834
15:48:13 151,700 ▼ 2,100 100 2,890,674
15:48:10 151,700 ▼ 2,100 11 2,890,574
15:48:09 151,700 ▼ 2,100 10 2,890,563
15:48:07 151,700 ▼ 2,100 228 2,890,553
15:48:05 151,700 ▼ 2,100 100 2,890,325
15:47:58 151,700 ▼ 2,100 50 2,890,225
15:47:52 151,700 ▼ 2,100 1 2,890,175
15:47:50 151,700 ▼ 2,100 28 2,890,174
15:47:41 151,700 ▼ 2,100 15 2,890,146
15:47:39 151,700 ▼ 2,100 1 2,890,131
15:47:31 151,700 ▼ 2,100 10 2,890,130
15:47:27 151,700 ▼ 2,100 1 2,890,120
15:47:27 151,700 ▼ 2,100 1 2,890,119
15:47:19 151,700 ▼ 2,100 1 2,890,118
15:47:17 151,700 ▼ 2,100 26 2,890,117
15:47:14 151,700 ▼ 2,100 14 2,890,091
15:47:12 151,700 ▼ 2,100 4 2,890,077
15:47:02 151,700 ▼ 2,100 1 2,890,073
15:46:50 151,700 ▼ 2,100 3 2,890,072
15:46:43 151,700 ▼ 2,100 10 2,890,069
15:46:40 151,700 ▼ 2,100 10 2,890,059
15:46:28 151,700 ▼ 2,100 30 2,890,049
15:46:28 151,700 ▼ 2,100 1 2,890,019
15:46:17 151,700 ▼ 2,100 20 2,890,018
15:46:17 151,700 ▼ 2,100 20 2,889,998
15:46:16 151,700 ▼ 2,100 100 2,889,978
15:46:15 151,700 ▼ 2,100 500 2,889,878
15:46:13 151,700 ▼ 2,100 267 2,889,378
15:46:13 151,700 ▼ 2,100 20 2,889,111
15:46:11 151,700 ▼ 2,100 5 2,889,091
15:46:07 151,700 ▼ 2,100 1 2,889,086
15:46:05 151,700 ▼ 2,100 1,701 2,889,085
15:46:02 151,700 ▼ 2,100 40 2,887,384
15:45:59 151,700 ▼ 2,100 1 2,887,344
15:45:59 151,700 ▼ 2,100 6 2,887,343
15:45:57 151,700 ▼ 2,100 88 2,887,337
15:45:56 151,700 ▼ 2,100 5 2,887,249
15:45:50 151,700 ▼ 2,100 1 2,887,244
15:45:50 151,700 ▼ 2,100 80 2,887,243
15:45:47 151,700 ▼ 2,100 65 2,887,163
15:45:47 151,700 ▼ 2,100 100 2,887,098
15:45:37 151,700 ▼ 2,100 10 2,886,998
15:45:34 151,700 ▼ 2,100 1 2,886,988
15:45:31 151,700 ▼ 2,100 1 2,886,987
15:45:29 151,700 ▼ 2,100 5 2,886,986
15:45:28 151,700 ▼ 2,100 45 2,886,981
15:45:13 151,700 ▼ 2,100 25 2,886,936
15:45:11 151,700 ▼ 2,100 1 2,886,911
15:45:03 151,700 ▼ 2,100 22 2,886,910
15:44:59 151,700 ▼ 2,100 1 2,886,888
15:44:53 151,700 ▼ 2,100 7 2,886,887
15:44:52 151,700 ▼ 2,100 2 2,886,880
15:44:42 151,700 ▼ 2,100 8,275 2,886,878
15:44:36 151,700 ▼ 2,100 25 2,878,603
15:44:26 151,700 ▼ 2,100 2 2,878,578
15:44:24 151,700 ▼ 2,100 10 2,878,576
15:44:19 151,700 ▼ 2,100 1 2,878,566
15:44:15 151,700 ▼ 2,100 10 2,878,565
15:43:47 151,700 ▼ 2,100 4 2,878,555
15:43:42 151,700 ▼ 2,100 10 2,878,551
15:43:30 151,700 ▼ 2,100 10 2,878,541
15:43:24 151,700 ▼ 2,100 200 2,878,531
15:43:18 151,700 ▼ 2,100 1 2,878,331
15:43:17 151,700 ▼ 2,100 1 2,878,330
15:43:08 151,700 ▼ 2,100 10 2,878,329
15:42:56 151,700 ▼ 2,100 1 2,878,319
15:42:20 151,700 ▼ 2,100 1 2,878,318
15:42:10 151,700 ▼ 2,100 1 2,878,317
15:41:56 151,700 ▼ 2,100 5 2,878,316
15:41:40 151,700 ▼ 2,100 1 2,878,311
15:41:36 151,700 ▼ 2,100 1 2,878,310
15:41:14 151,700 ▼ 2,100 1 2,878,309
15:41:00 151,700 ▼ 2,100 53 2,878,308
15:40:38 151,700 ▼ 2,100 11 2,878,255
15:40:32 151,700 ▼ 2,100 1 2,878,244
15:40:25 151,700 ▼ 2,100 228 2,878,243
15:40:21 151,700 ▼ 2,100 3 2,878,015
15:40:03 151,700 ▼ 2,100 20 2,878,012
15:40:00 151,700 ▼ 2,100 3,199 2,877,992
15:30:09 151,700 ▼ 2,100 84,773 2,874,793
15:19:59 150,900 ▼ 2,900 20 2,790,020
15:19:59 150,900 ▼ 2,900 145 2,790,000
15:19:59 151,000 ▼ 2,800 365 2,789,855
15:19:59 151,100 ▼ 2,700 1 2,789,490
15:19:59 151,000 ▼ 2,800 40 2,789,489
15:19:59 151,000 ▼ 2,800 95 2,789,449
15:19:59 151,000 ▼ 2,800 20 2,789,354
15:19:59 151,000 ▼ 2,800 3 2,789,334
15:19:59 151,100 ▼ 2,700 1 2,789,331
15:19:58 151,000 ▼ 2,800 6 2,789,330
15:19:58 151,000 ▼ 2,800 9 2,789,324
15:19:58 151,100 ▼ 2,700 10 2,789,315
15:19:58 151,100 ▼ 2,700 10 2,789,305
15:19:57 151,000 ▼ 2,800 4 2,789,295
15:19:57 151,000 ▼ 2,800 16 2,789,291
15:19:57 151,000 ▼ 2,800 39 2,789,275
15:19:56 151,100 ▼ 2,700 30 2,789,236
15:19:56 151,000 ▼ 2,800 50 2,789,206
15:19:56 151,100 ▼ 2,700 1 2,789,156
15:19:56 151,000 ▼ 2,800 5 2,789,155
15:19:56 151,000 ▼ 2,800 5 2,789,150
15:19:56 151,000 ▼ 2,800 72 2,789,145
15:19:56 151,000 ▼ 2,800 1 2,789,073
15:19:55 151,000 ▼ 2,800 51 2,789,072
15:19:55 151,000 ▼ 2,800 21 2,789,021
15:19:55 151,000 ▼ 2,800 6 2,789,000
15:19:55 151,000 ▼ 2,800 20 2,788,994
15:19:55 151,000 ▼ 2,800 50 2,788,974
15:19:55 151,000 ▼ 2,800 20 2,788,924
15:19:55 151,000 ▼ 2,800 46 2,788,904
15:19:55 151,000 ▼ 2,800 26 2,788,858
15:19:55 151,000 ▼ 2,800 122 2,788,832
15:19:55 151,000 ▼ 2,800 161 2,788,710
15:19:55 151,000 ▼ 2,800 155 2,788,549
15:19:55 151,000 ▼ 2,800 59 2,788,394
15:19:54 151,100 ▼ 2,700 1 2,788,335
15:19:54 151,100 ▼ 2,700 5 2,788,334
15:19:54 151,000 ▼ 2,800 10 2,788,329
15:19:54 151,000 ▼ 2,800 9 2,788,319
15:19:54 151,000 ▼ 2,800 711 2,788,310
15:19:53 151,000 ▼ 2,800 38 2,787,599
15:19:53 151,100 ▼ 2,700 4 2,787,561
15:19:53 151,000 ▼ 2,800 38 2,787,557
15:19:53 151,000 ▼ 2,800 4 2,787,519
15:19:52 151,000 ▼ 2,800 418 2,787,515
15:19:52 151,000 ▼ 2,800 179 2,787,097
15:19:52 151,000 ▼ 2,800 1,965 2,786,918
15:19:52 151,100 ▼ 2,700 5 2,784,953
15:19:52 151,000 ▼ 2,800 76 2,784,948
15:19:52 151,000 ▼ 2,800 120 2,784,872
15:19:52 151,000 ▼ 2,800 11 2,784,752
15:19:51 151,000 ▼ 2,800 37 2,784,741
15:19:51 151,100 ▼ 2,700 5 2,784,704
15:19:51 151,100 ▼ 2,700 321 2,784,699
15:19:51 151,100 ▼ 2,700 20 2,784,378
15:19:51 151,000 ▼ 2,800 1 2,784,358
15:19:50 151,000 ▼ 2,800 4 2,784,357
15:19:50 151,000 ▼ 2,800 45 2,784,353
15:19:50 151,000 ▼ 2,800 29 2,784,308
15:19:50 151,000 ▼ 2,800 2 2,784,279
15:19:49 151,000 ▼ 2,800 79 2,784,277
15:19:49 151,000 ▼ 2,800 286 2,784,198
15:19:49 151,100 ▼ 2,700 100 2,783,912
15:19:48 151,100 ▼ 2,700 10 2,783,812
15:19:48 151,100 ▼ 2,700 311 2,783,802
15:19:48 151,100 ▼ 2,700 4 2,783,491
15:19:48 151,100 ▼ 2,700 1,000 2,783,487
15:19:48 151,100 ▼ 2,700 10 2,782,487
15:19:48 151,100 ▼ 2,700 20 2,782,477
15:19:48 151,100 ▼ 2,700 5 2,782,457
15:19:47 151,100 ▼ 2,700 47 2,782,452
15:19:47 151,100 ▼ 2,700 1 2,782,405
15:19:47 151,100 ▼ 2,700 1 2,782,404
15:19:47 151,100 ▼ 2,700 1 2,782,403
15:19:47 151,100 ▼ 2,700 18 2,782,402
15:19:47 151,100 ▼ 2,700 2 2,782,384
15:19:46 151,200 ▼ 2,600 10 2,782,372
15:19:46 151,300 ▼ 2,500 10 2,782,382
15:19:46 151,100 ▼ 2,700 5 2,782,362
15:19:46 151,100 ▼ 2,700 10 2,782,357
15:19:45 151,100 ▼ 2,700 49 2,782,347
15:19:45 151,100 ▼ 2,700 65 2,782,298
15:19:45 151,200 ▼ 2,600 1 2,782,233
15:19:45 151,300 ▼ 2,500 1 2,782,232
15:19:45 151,100 ▼ 2,700 250 2,782,231
15:19:45 151,100 ▼ 2,700 53 2,781,981
15:19:45 151,200 ▼ 2,600 8 2,781,928
15:19:44 151,100 ▼ 2,700 61 2,781,920
15:19:44 151,100 ▼ 2,700 638 2,781,859
15:19:44 151,200 ▼ 2,600 10 2,781,221
15:19:44 151,100 ▼ 2,700 7 2,781,211
15:19:44 151,200 ▼ 2,600 3 2,781,204
15:19:44 151,100 ▼ 2,700 270 2,781,201
15:19:44 151,200 ▼ 2,600 2,730 2,780,931
15:19:44 151,300 ▼ 2,500 96 2,778,201
15:19:43 151,200 ▼ 2,600 1 2,778,105
15:19:43 151,300 ▼ 2,500 13 2,778,104
15:19:43 151,300 ▼ 2,500 10 2,778,091
15:19:43 151,300 ▼ 2,500 1 2,778,081
15:19:43 151,200 ▼ 2,600 59 2,778,080
15:19:43 151,200 ▼ 2,600 113 2,778,021
15:19:43 151,300 ▼ 2,500 1 2,777,908
15:19:43 151,200 ▼ 2,600 105 2,777,907
15:19:43 151,200 ▼ 2,600 10 2,777,802
15:19:43 151,200 ▼ 2,600 251 2,777,792
15:19:42 151,300 ▼ 2,500 33 2,777,541
15:19:42 151,300 ▼ 2,500 19 2,777,508
15:19:42 151,300 ▼ 2,500 1 2,777,489
15:19:42 151,300 ▼ 2,500 1 2,777,488
15:19:42 151,200 ▼ 2,600 87 2,777,487
15:19:42 151,300 ▼ 2,500 40 2,777,400
15:19:42 151,300 ▼ 2,500 362 2,777,360
15:19:42 151,300 ▼ 2,500 23 2,776,998
15:19:42 151,300 ▼ 2,500 1,213 2,776,975
15:19:42 151,300 ▼ 2,500 57 2,775,762
15:19:41 151,300 ▼ 2,500 58 2,775,705
15:19:41 151,400 ▼ 2,400 2 2,775,647
15:19:41 151,400 ▼ 2,400 14 2,775,645
15:19:41 151,400 ▼ 2,400 44 2,775,631
15:19:41 151,300 ▼ 2,500 100 2,775,587
15:19:41 151,300 ▼ 2,500 48 2,775,487
15:19:41 151,400 ▼ 2,400 3 2,775,439
15:19:41 151,400 ▼ 2,400 1 2,775,436
15:19:40 151,300 ▼ 2,500 183 2,775,435
15:19:40 151,400 ▼ 2,400 3 2,775,252
15:19:40 151,300 ▼ 2,500 400 2,775,249
15:19:40 151,400 ▼ 2,400 3 2,774,849
15:19:40 151,300 ▼ 2,500 33 2,774,846
15:19:39 151,400 ▼ 2,400 50 2,774,813
15:19:39 151,300 ▼ 2,500 300 2,774,763
15:19:39 151,400 ▼ 2,400 1 2,774,463
15:19:39 151,400 ▼ 2,400 30 2,774,462
15:19:38 151,300 ▼ 2,500 1 2,774,432
15:19:38 151,400 ▼ 2,400 1 2,774,431
15:19:38 151,400 ▼ 2,400 1 2,774,430
15:19:38 151,400 ▼ 2,400 1 2,774,429
15:19:38 151,300 ▼ 2,500 10 2,774,428
15:19:38 151,400 ▼ 2,400 4 2,774,418
15:19:38 151,400 ▼ 2,400 15 2,774,414
15:19:38 151,400 ▼ 2,400 1 2,774,399
15:19:37 151,300 ▼ 2,500 10 2,774,398
15:19:37 151,400 ▼ 2,400 4 2,774,388
15:19:37 151,300 ▼ 2,500 33 2,774,384
15:19:36 151,300 ▼ 2,500 79 2,774,351
15:19:36 151,400 ▼ 2,400 10 2,774,272
15:19:35 151,400 ▼ 2,400 25 2,774,262
15:19:35 151,500 ▼ 2,300 50 2,774,237
15:19:35 151,400 ▼ 2,400 24 2,774,187
15:19:35 151,400 ▼ 2,400 237 2,774,163
15:19:35 151,500 ▼ 2,300 36 2,773,926
15:19:35 151,400 ▼ 2,400 146 2,773,890
15:19:35 151,400 ▼ 2,400 70 2,773,744
15:19:35 151,400 ▼ 2,400 10 2,773,674
15:19:35 151,400 ▼ 2,400 103 2,773,664
15:19:35 151,500 ▼ 2,300 4 2,773,561
15:19:34 151,400 ▼ 2,400 251 2,773,557
15:19:34 151,400 ▼ 2,400 72 2,773,306
15:19:34 151,500 ▼ 2,300 248 2,773,234
15:19:34 151,400 ▼ 2,400 290 2,772,986
15:19:34 151,400 ▼ 2,400 24 2,772,696
15:19:34 151,500 ▼ 2,300 2 2,772,672
15:19:33 151,400 ▼ 2,400 24 2,772,670
15:19:33 151,400 ▼ 2,400 60 2,772,646
15:19:32 151,400 ▼ 2,400 1 2,772,586
15:19:32 151,400 ▼ 2,400 100 2,772,585
15:19:32 151,400 ▼ 2,400 100 2,772,485
15:19:32 151,400 ▼ 2,400 1 2,772,385
15:19:32 151,400 ▼ 2,400 26 2,772,384
15:19:32 151,400 ▼ 2,400 1 2,772,358
15:19:32 151,400 ▼ 2,400 5 2,772,357
15:19:32 151,500 ▼ 2,300 5 2,772,352
15:19:32 151,500 ▼ 2,300 1 2,772,347
15:19:31 151,500 ▼ 2,300 1 2,772,346
15:19:31 151,500 ▼ 2,300 30 2,772,345
15:19:31 151,400 ▼ 2,400 11 2,772,315
15:19:31 151,400 ▼ 2,400 53 2,772,304
15:19:31 151,400 ▼ 2,400 1 2,772,251
15:19:31 151,500 ▼ 2,300 50 2,772,250
15:19:31 151,400 ▼ 2,400 4 2,772,200
15:19:31 151,400 ▼ 2,400 3 2,772,196
15:19:31 151,400 ▼ 2,400 10 2,772,193
15:19:31 151,400 ▼ 2,400 1 2,772,183
15:19:31 151,500 ▼ 2,300 5 2,772,182
15:19:30 151,400 ▼ 2,400 64 2,772,177
15:19:30 151,400 ▼ 2,400 1 2,772,113
15:19:30 151,500 ▼ 2,300 50 2,772,112
15:19:30 151,400 ▼ 2,400 1 2,772,062
15:19:29 151,400 ▼ 2,400 1 2,772,061
15:19:27 151,400 ▼ 2,400 24 2,772,060
15:19:26 151,500 ▼ 2,300 37 2,772,036
15:19:26 151,400 ▼ 2,400 48 2,771,999
15:19:26 151,500 ▼ 2,300 120 2,771,951
15:19:26 151,500 ▼ 2,300 10 2,771,831
15:19:24 151,400 ▼ 2,400 20 2,771,821
15:19:24 151,400 ▼ 2,400 42 2,771,801
15:19:24 151,400 ▼ 2,400 22 2,771,759
15:19:24 151,500 ▼ 2,300 50 2,771,737
15:19:24 151,500 ▼ 2,300 1 2,771,687
15:19:23 151,500 ▼ 2,300 99 2,771,686
15:19:23 151,500 ▼ 2,300 6 2,771,587
15:19:23 151,500 ▼ 2,300 49 2,771,581
15:19:22 151,500 ▼ 2,300 1 2,771,532
15:19:22 151,400 ▼ 2,400 59 2,771,531
15:19:22 151,400 ▼ 2,400 44 2,771,472
15:19:22 151,400 ▼ 2,400 60 2,771,428
15:19:22 151,500 ▼ 2,300 10 2,771,368
15:19:21 151,400 ▼ 2,400 26 2,771,358
15:19:21 151,500 ▼ 2,300 207 2,771,332
15:19:21 151,500 ▼ 2,300 7 2,771,125
15:19:21 151,500 ▼ 2,300 10 2,771,118
15:19:21 151,400 ▼ 2,400 32 2,771,108
15:19:21 151,500 ▼ 2,300 1 2,771,076
15:19:21 151,500 ▼ 2,300 50 2,771,075
15:19:20 151,500 ▼ 2,300 1 2,771,025
15:19:20 151,500 ▼ 2,300 10 2,771,024
15:19:20 151,500 ▼ 2,300 10 2,771,014
15:19:18 151,500 ▼ 2,300 4 2,771,004
15:19:18 151,500 ▼ 2,300 1 2,771,000
15:19:18 151,400 ▼ 2,400 54 2,770,999
15:19:18 151,500 ▼ 2,300 213 2,770,945
15:19:17 151,400 ▼ 2,400 24 2,770,732
15:19:17 151,400 ▼ 2,400 18 2,770,708
15:19:17 151,400 ▼ 2,400 35 2,770,690
15:19:16 151,500 ▼ 2,300 58 2,770,655
15:19:16 151,500 ▼ 2,300 1 2,770,597
15:19:15 151,500 ▼ 2,300 27 2,770,596
15:19:15 151,500 ▼ 2,300 5 2,770,569
15:19:15 151,400 ▼ 2,400 1 2,770,564
15:19:15 151,500 ▼ 2,300 50 2,770,563
15:19:14 151,500 ▼ 2,300 10 2,770,513
15:19:14 151,500 ▼ 2,300 1 2,770,503
15:19:14 151,400 ▼ 2,400 11 2,770,502
15:19:14 151,400 ▼ 2,400 69 2,770,491
15:19:13 151,500 ▼ 2,300 4 2,770,422
15:19:13 151,500 ▼ 2,300 7 2,770,418
15:19:13 151,500 ▼ 2,300 1 2,770,411
15:19:13 151,400 ▼ 2,400 41 2,770,410
15:19:13 151,400 ▼ 2,400 200 2,770,369
15:19:12 151,500 ▼ 2,300 71 2,770,169
15:19:12 151,500 ▼ 2,300 32 2,770,098
15:19:12 151,600 ▼ 2,200 57 2,770,066
15:19:11 151,500 ▼ 2,300 90 2,770,009
15:19:10 151,500 ▼ 2,300 51 2,769,919
15:19:10 151,500 ▼ 2,300 1 2,769,868
15:19:10 151,500 ▼ 2,300 40 2,769,867
15:19:10 151,600 ▼ 2,200 1 2,769,827
15:19:10 151,500 ▼ 2,300 4 2,769,826
15:19:10 151,500 ▼ 2,300 5 2,769,822
15:19:10 151,500 ▼ 2,300 3 2,769,817
15:19:10 151,500 ▼ 2,300 321 2,769,814
15:19:10 151,500 ▼ 2,300 93 2,769,493
15:19:09 151,500 ▼ 2,300 48 2,769,400
15:19:09 151,500 ▼ 2,300 10 2,769,352
15:19:09 151,600 ▼ 2,200 20 2,769,342
15:19:09 151,500 ▼ 2,300 100 2,769,322
15:19:08 151,500 ▼ 2,300 10 2,769,222
15:19:08 151,500 ▼ 2,300 11 2,769,212
15:19:08 151,500 ▼ 2,300 7 2,769,201
15:19:08 151,600 ▼ 2,200 3 2,769,194
15:19:07 151,500 ▼ 2,300 27 2,769,191
15:19:07 151,500 ▼ 2,300 25 2,769,164
15:19:07 151,500 ▼ 2,300 7 2,769,139
15:19:06 151,600 ▼ 2,200 2 2,769,132
15:19:06 151,500 ▼ 2,300 5 2,769,130
15:19:06 151,500 ▼ 2,300 37 2,769,125
15:19:06 151,500 ▼ 2,300 87 2,769,088
15:19:05 151,400 ▼ 2,400 4 2,769,001
15:19:05 151,500 ▼ 2,300 5 2,768,997
15:19:05 151,500 ▼ 2,300 5 2,768,992
15:19:03 151,500 ▼ 2,300 8 2,768,987
15:19:03 151,400 ▼ 2,400 26 2,768,979
15:19:03 151,500 ▼ 2,300 15 2,768,953
15:19:03 151,500 ▼ 2,300 50 2,768,938
15:19:03 151,500 ▼ 2,300 6 2,768,888
15:19:03 151,500 ▼ 2,300 30 2,768,882
15:19:03 151,500 ▼ 2,300 2 2,768,852
15:19:03 151,500 ▼ 2,300 20 2,768,850
15:19:02 151,400 ▼ 2,400 2 2,768,830
15:19:02 151,400 ▼ 2,400 24 2,768,828
15:19:01 151,500 ▼ 2,300 9 2,768,804
15:19:01 151,400 ▼ 2,400 30 2,768,795
15:19:01 151,400 ▼ 2,400 58 2,768,765
15:19:01 151,500 ▼ 2,300 1 2,768,707
15:19:01 151,400 ▼ 2,400 30 2,768,706
15:19:01 151,400 ▼ 2,400 199 2,768,676
15:19:00 151,500 ▼ 2,300 3 2,768,477
15:19:00 151,400 ▼ 2,400 6 2,768,474
15:19:00 151,400 ▼ 2,400 28 2,768,468
15:19:00 151,400 ▼ 2,400 34 2,768,440
15:19:00 151,500 ▼ 2,300 30 2,768,406
15:19:00 151,500 ▼ 2,300 10 2,768,376
15:18:59 151,400 ▼ 2,400 82 2,768,366
15:18:59 151,400 ▼ 2,400 2 2,768,284
15:18:59 151,500 ▼ 2,300 1 2,768,282
15:18:59 151,500 ▼ 2,300 1 2,768,281
15:18:58 151,500 ▼ 2,300 5 2,768,280
15:18:58 151,400 ▼ 2,400 22 2,768,275
15:18:57 151,500 ▼ 2,300 1 2,768,253
15:18:57 151,400 ▼ 2,400 36 2,768,252
15:18:57 151,500 ▼ 2,300 3 2,768,216
15:18:56 151,500 ▼ 2,300 50 2,768,213
15:18:56 151,500 ▼ 2,300 11 2,768,163
15:18:56 151,400 ▼ 2,400 71 2,768,152
15:18:56 151,400 ▼ 2,400 4 2,768,081
15:18:55 151,500 ▼ 2,300 10 2,768,077
15:18:55 151,500 ▼ 2,300 21 2,768,067
15:18:54 151,500 ▼ 2,300 200 2,768,046
15:18:54 151,600 ▼ 2,200 38 2,767,846
15:18:54 151,500 ▼ 2,300 8 2,767,808
15:18:54 151,500 ▼ 2,300 45 2,767,800
15:18:53 151,600 ▼ 2,200 3 2,767,755
15:18:53 151,500 ▼ 2,300 11 2,767,752
15:18:53 151,500 ▼ 2,300 118 2,767,741
15:18:53 151,500 ▼ 2,300 54 2,767,623
15:18:53 151,500 ▼ 2,300 588 2,767,569
15:18:51 151,400 ▼ 2,400 62 2,766,981
15:18:51 151,400 ▼ 2,400 10 2,766,919
15:18:51 151,400 ▼ 2,400 23 2,766,909
15:18:51 151,400 ▼ 2,400 10 2,766,886
15:18:51 151,400 ▼ 2,400 30 2,766,876
15:18:51 151,400 ▼ 2,400 86 2,766,846
15:18:51 151,300 ▼ 2,500 100 2,766,760
15:18:50 151,300 ▼ 2,500 3 2,766,660
15:18:50 151,400 ▼ 2,400 18 2,766,657
15:18:50 151,300 ▼ 2,500 37 2,766,639
15:18:50 151,400 ▼ 2,400 18 2,766,602
15:18:50 151,400 ▼ 2,400 2 2,766,584
15:18:50 151,400 ▼ 2,400 19 2,766,582
15:18:49 151,400 ▼ 2,400 101 2,766,563
15:18:49 151,400 ▼ 2,400 20 2,766,462
15:18:49 151,300 ▼ 2,500 34 2,766,442
15:18:48 151,300 ▼ 2,500 24 2,766,408
15:18:48 151,400 ▼ 2,400 4 2,766,384
15:18:48 151,400 ▼ 2,400 109 2,766,380
15:18:48 151,400 ▼ 2,400 23 2,766,271
15:18:48 151,500 ▼ 2,300 44 2,766,248
15:18:46 151,400 ▼ 2,400 67 2,766,204
15:18:46 151,300 ▼ 2,500 19 2,766,137
15:18:46 151,400 ▼ 2,400 2 2,766,118
15:18:45 151,400 ▼ 2,400 2 2,766,116
15:18:45 151,400 ▼ 2,400 32 2,766,114
15:18:45 151,400 ▼ 2,400 81 2,766,082
15:18:45 151,500 ▼ 2,300 17 2,766,001
15:18:45 151,400 ▼ 2,400 25 2,765,984
15:18:44 151,500 ▼ 2,300 70 2,765,959
15:18:44 151,500 ▼ 2,300 50 2,765,889
15:18:44 151,400 ▼ 2,400 1 2,765,839
15:18:44 151,500 ▼ 2,300 2 2,765,838
15:18:42 151,400 ▼ 2,400 52 2,765,836

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.