아미코젠
(092040)
코스닥
신성장기업부
액면가 500원
  08.17 10:08

37,650 (35,850)   [시가/고가/저가] 36,700 / 38,300 / 36,150 
전일비/등락률 ▲ 1,800 (5.02%) 매도호가/호가잔량 37,650 / 203
거래량/전일동시간대비 214,297 /▼ 150,268 매수호가/호가잔량 37,600 / 521
상한가/하한가 46,600 / 25,100 총매도/총매수잔량 7,345 / 5,902

매도잔량 호가 매수잔량
32 38,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
104 38,050
2,236 38,000
535 37,950
577 37,900
750 37,850
2,038 37,800
537 37,750
333 37,700
203 37,650
 
37,600 521
37,550 1,636
37,500 751
37,450 260
37,350 404
37,300 1,346
37,250 76
37,150 277
37,100 226
37,050 405
 
총매도잔량 순매수잔량 총매수잔량
7,345 -1,443 5,902
시간외잔량 시간외잔량
0 0
 
아미코젠 092040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+9.42)    FUTURE 289.35 (+1.00)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:08:14 37,600 ▲ 1,750 123 214,962
10:08:14 37,600 ▲ 1,750 5 214,839
10:08:14 37,600 ▲ 1,750 30 214,834
10:08:11 37,600 ▲ 1,750 500 214,804
10:08:09 37,650 ▲ 1,800 1 214,304
10:08:09 37,600 ▲ 1,750 6 214,303
10:08:05 37,650 ▲ 1,800 1 214,297
10:08:00 37,650 ▲ 1,800 10 214,296
10:07:58 37,600 ▲ 1,750 129 214,286
10:07:53 37,600 ▲ 1,750 440 214,157
10:07:53 37,600 ▲ 1,750 60 213,717
10:07:52 37,600 ▲ 1,750 1 213,657
10:07:49 37,600 ▲ 1,750 100 213,656
10:07:48 37,600 ▲ 1,750 20 213,556
10:07:45 37,650 ▲ 1,800 37 213,536
10:07:43 37,600 ▲ 1,750 5 213,499
10:07:39 37,600 ▲ 1,750 5 213,494
10:07:37 37,650 ▲ 1,800 5 213,489
10:07:33 37,650 ▲ 1,800 10 213,484
10:07:30 37,650 ▲ 1,800 107 213,474
10:07:30 37,650 ▲ 1,800 746 213,367
10:07:18 37,700 ▲ 1,850 48 212,621
10:07:17 37,700 ▲ 1,850 3 212,573
10:07:16 37,700 ▲ 1,850 7 212,570
10:07:11 37,700 ▲ 1,850 12 212,563
10:07:10 37,700 ▲ 1,850 35 212,551
10:07:10 37,700 ▲ 1,850 68 212,516
10:07:07 37,700 ▲ 1,850 32 212,448
10:07:07 37,700 ▲ 1,850 10 212,416
10:07:07 37,700 ▲ 1,850 30 212,406
10:07:06 37,700 ▲ 1,850 30 212,376
10:07:04 37,700 ▲ 1,850 500 212,346
10:07:02 37,700 ▲ 1,850 43 211,846
10:07:01 37,700 ▲ 1,850 5 211,803
10:07:00 37,700 ▲ 1,850 5 211,798
10:06:57 37,700 ▲ 1,850 36 211,793
10:06:48 37,700 ▲ 1,850 3 211,757
10:06:46 37,750 ▲ 1,900 1 211,754
10:06:45 37,700 ▲ 1,850 10 211,753
10:06:43 37,700 ▲ 1,850 300 211,743
10:06:35 37,700 ▲ 1,850 67 211,443
10:06:34 37,700 ▲ 1,850 11 211,376
10:06:34 37,750 ▲ 1,900 79 211,365
10:06:31 37,750 ▲ 1,900 6 211,286
10:06:29 37,750 ▲ 1,900 700 211,280
10:06:26 37,800 ▲ 1,950 150 210,580
10:06:23 37,750 ▲ 1,900 3 210,430
10:06:17 37,750 ▲ 1,900 95 210,427
10:06:09 37,800 ▲ 1,950 123 210,332
10:06:06 37,800 ▲ 1,950 4 210,209
10:06:05 37,800 ▲ 1,950 38 210,205
10:06:04 37,800 ▲ 1,950 9 210,167
10:06:03 37,800 ▲ 1,950 500 210,158
10:06:01 37,800 ▲ 1,950 2 209,658
10:06:00 37,800 ▲ 1,950 50 209,656
10:05:56 37,800 ▲ 1,950 298 209,606
10:05:56 37,800 ▲ 1,950 1 209,308
10:05:55 37,750 ▲ 1,900 10 209,307
10:05:53 37,750 ▲ 1,900 20 209,297
10:05:52 37,750 ▲ 1,900 5 209,277
10:05:46 37,750 ▲ 1,900 3 209,272
10:05:36 37,800 ▲ 1,950 15 209,269
10:05:25 37,850 ▲ 2,000 2 209,254
10:05:20 37,800 ▲ 1,950 57 209,252
10:05:20 37,800 ▲ 1,950 500 209,195
10:05:19 37,800 ▲ 1,950 343 208,695
10:05:13 37,850 ▲ 2,000 2 208,352
10:05:10 37,800 ▲ 1,950 10 208,350
10:05:09 37,800 ▲ 1,950 46 208,340
10:05:03 37,800 ▲ 1,950 4 208,294
10:05:02 37,800 ▲ 1,950 20 208,290
10:04:56 37,800 ▲ 1,950 48 208,270
10:04:48 37,800 ▲ 1,950 100 208,222
10:04:45 37,800 ▲ 1,950 46 208,122
10:04:45 37,900 ▲ 2,050 1 208,076
10:04:43 37,800 ▲ 1,950 157 208,075
10:04:40 37,800 ▲ 1,950 117 207,918
10:04:40 37,850 ▲ 2,000 10 207,801
10:04:39 37,800 ▲ 1,950 9 207,791
10:04:38 37,800 ▲ 1,950 5 207,782
10:04:31 37,800 ▲ 1,950 27 207,777
10:04:30 37,850 ▲ 2,000 140 207,750
10:04:27 37,850 ▲ 2,000 20 207,610
10:04:25 37,800 ▲ 1,950 493 207,590
10:04:24 37,800 ▲ 1,950 2 207,097
10:04:24 37,800 ▲ 1,950 684 207,095
10:04:19 37,800 ▲ 1,950 16 206,411
10:04:18 37,800 ▲ 1,950 284 206,395
10:04:17 37,800 ▲ 1,950 277 206,111
10:04:17 37,850 ▲ 2,000 1 205,834
10:04:13 37,800 ▲ 1,950 50 205,833
10:04:11 37,850 ▲ 2,000 10 205,783
10:04:10 37,800 ▲ 1,950 14 205,773
10:04:09 37,800 ▲ 1,950 1,486 205,759
10:04:05 37,850 ▲ 2,000 1 204,273
10:04:04 37,850 ▲ 2,000 25 204,272
10:04:00 37,850 ▲ 2,000 41 204,247
10:04:00 37,850 ▲ 2,000 72 204,206
10:03:59 37,850 ▲ 2,000 1 204,134
10:03:56 37,850 ▲ 2,000 500 204,133
10:03:53 37,900 ▲ 2,050 39 203,633
10:03:52 37,900 ▲ 2,050 300 203,594
10:03:51 37,900 ▲ 2,050 485 203,294
10:03:50 37,900 ▲ 2,050 5 202,809
10:03:48 37,900 ▲ 2,050 27 202,804
10:03:47 37,900 ▲ 2,050 6 202,777
10:03:46 37,900 ▲ 2,050 11 202,771
10:03:40 37,900 ▲ 2,050 2 202,760
10:03:39 37,950 ▲ 2,100 39 202,758
10:03:39 37,950 ▲ 2,100 5 202,719
10:03:38 37,950 ▲ 2,100 100 202,714
10:03:36 37,950 ▲ 2,100 158 202,614
10:03:34 37,950 ▲ 2,100 295 202,456
10:03:34 37,950 ▲ 2,100 11 202,161
10:03:34 37,950 ▲ 2,100 83 202,150
10:03:27 37,950 ▲ 2,100 1 202,067
10:03:20 38,000 ▲ 2,150 5 202,066
10:03:18 38,000 ▲ 2,150 1 202,061
10:03:17 37,950 ▲ 2,100 30 202,060
10:03:16 37,950 ▲ 2,100 5 202,030
10:03:15 37,950 ▲ 2,100 20 202,025
10:03:10 38,000 ▲ 2,150 1 202,005
10:03:08 37,900 ▲ 2,050 20 202,004
10:03:03 38,000 ▲ 2,150 1 201,984
10:03:01 37,900 ▲ 2,050 81 201,983
10:03:00 37,900 ▲ 2,050 1 201,902
10:02:58 37,850 ▲ 2,000 150 201,901
10:02:58 37,900 ▲ 2,050 10 201,751
10:02:57 37,900 ▲ 2,050 8 201,741
10:02:57 37,900 ▲ 2,050 2 201,733
10:02:57 37,900 ▲ 2,050 1 201,731
10:02:53 37,900 ▲ 2,050 105 201,730
10:02:53 37,900 ▲ 2,050 62 201,625
10:02:53 37,900 ▲ 2,050 10 201,563
10:02:52 38,000 ▲ 2,150 1 201,553
10:02:40 37,900 ▲ 2,050 186 201,552
10:02:40 37,900 ▲ 2,050 417 201,366
10:02:40 37,950 ▲ 2,100 319 200,949
10:02:31 38,000 ▲ 2,150 2 200,630
10:02:28 38,000 ▲ 2,150 54 200,628
10:02:27 38,050 ▲ 2,200 1 200,574
10:02:27 38,000 ▲ 2,150 407 200,573
10:02:25 38,000 ▲ 2,150 84 200,166
10:02:22 38,000 ▲ 2,150 3 200,082
10:02:17 38,000 ▲ 2,150 33 200,079
10:02:15 38,000 ▲ 2,150 20 200,046
10:02:06 38,000 ▲ 2,150 30 200,026
10:02:00 38,000 ▲ 2,150 88 199,996
10:01:55 37,900 ▲ 2,050 15 199,908
10:01:55 38,000 ▲ 2,150 1 199,893
10:01:53 37,900 ▲ 2,050 5 199,892
10:01:50 37,950 ▲ 2,100 13 199,887
10:01:48 38,000 ▲ 2,150 79 199,874
10:01:48 37,950 ▲ 2,100 27 199,795
10:01:48 37,900 ▲ 2,050 333 199,768
10:01:48 37,950 ▲ 2,100 7 199,435
10:01:46 37,900 ▲ 2,050 10 199,428
10:01:46 37,900 ▲ 2,050 50 199,418
10:01:45 37,950 ▲ 2,100 7 199,368
10:01:42 37,900 ▲ 2,050 3 199,361
10:01:41 37,900 ▲ 2,050 50 199,358
10:01:41 37,900 ▲ 2,050 50 199,308
10:01:35 37,950 ▲ 2,100 10 199,258
10:01:34 37,950 ▲ 2,100 28 199,248
10:01:34 37,950 ▲ 2,100 172 199,220
10:01:33 37,950 ▲ 2,100 2 199,048
10:01:30 37,950 ▲ 2,100 81 199,046
10:01:29 38,000 ▲ 2,150 4 198,965
10:01:29 38,000 ▲ 2,150 500 198,961
10:01:28 37,950 ▲ 2,100 50 198,461
10:01:27 37,950 ▲ 2,100 208 198,411
10:01:19 38,000 ▲ 2,150 30 198,203
10:01:18 38,000 ▲ 2,150 200 198,173
10:01:15 38,000 ▲ 2,150 280 197,973
10:01:14 38,000 ▲ 2,150 100 197,693
10:01:14 37,950 ▲ 2,100 120 197,593
10:01:11 38,000 ▲ 2,150 144 197,473
10:01:11 38,000 ▲ 2,150 408 197,329
10:01:08 38,050 ▲ 2,200 1,534 196,921
10:01:07 38,050 ▲ 2,200 57 195,387
10:01:06 38,100 ▲ 2,250 173 195,330
10:01:06 38,100 ▲ 2,250 1,000 195,157
10:01:06 38,150 ▲ 2,300 1 194,157
10:01:02 38,150 ▲ 2,300 95 194,156
10:00:58 38,150 ▲ 2,300 1 194,061
10:00:55 38,150 ▲ 2,300 1 194,060
10:00:51 38,150 ▲ 2,300 224 194,059
10:00:51 38,150 ▲ 2,300 552 193,835
10:00:49 38,150 ▲ 2,300 13 193,283
10:00:49 38,150 ▲ 2,300 6 193,270
10:00:45 38,150 ▲ 2,300 24 193,264
10:00:42 38,200 ▲ 2,350 7 193,240
10:00:41 38,250 ▲ 2,400 275 193,233
10:00:35 38,250 ▲ 2,400 4 192,958
10:00:35 38,200 ▲ 2,350 1,075 192,954
10:00:35 38,200 ▲ 2,350 7 191,879
10:00:33 38,250 ▲ 2,400 15 191,872
10:00:30 38,300 ▲ 2,450 20 191,857
10:00:30 38,250 ▲ 2,400 2 191,837
10:00:18 38,300 ▲ 2,450 130 191,835
10:00:15 38,250 ▲ 2,400 13 191,705
10:00:15 38,250 ▲ 2,400 7 191,692
10:00:07 38,300 ▲ 2,450 10 191,685
10:00:07 38,300 ▲ 2,450 10 191,675
10:00:07 38,300 ▲ 2,450 25 191,665
10:00:06 38,300 ▲ 2,450 288 191,640
10:00:03 38,300 ▲ 2,450 1 191,352
09:59:58 38,300 ▲ 2,450 13 191,351
09:59:58 38,250 ▲ 2,400 9 191,338
09:59:44 38,300 ▲ 2,450 15 191,329
09:59:30 38,300 ▲ 2,450 362 191,314
09:59:30 38,250 ▲ 2,400 138 190,952
09:59:16 38,250 ▲ 2,400 20 190,814
09:59:12 38,250 ▲ 2,400 3 190,794
09:59:11 38,300 ▲ 2,450 16 190,791
09:59:11 38,250 ▲ 2,400 34 190,775
09:59:11 38,250 ▲ 2,400 5 190,741
09:59:11 38,250 ▲ 2,400 99 190,736
09:59:10 38,250 ▲ 2,400 2 190,637
09:59:09 38,250 ▲ 2,400 216 190,635
09:59:08 38,250 ▲ 2,400 1 190,419
09:59:06 38,250 ▲ 2,400 100 190,418
09:59:06 38,200 ▲ 2,350 2 190,318
09:59:05 38,250 ▲ 2,400 187 190,316
09:59:05 38,200 ▲ 2,350 7 190,129
09:58:58 38,250 ▲ 2,400 60 190,122
09:58:58 38,250 ▲ 2,400 10 190,062
09:58:54 38,250 ▲ 2,400 49 190,052
09:58:54 38,250 ▲ 2,400 50 190,003
09:58:53 38,250 ▲ 2,400 3 189,953
09:58:52 38,250 ▲ 2,400 100 189,950
09:58:48 38,250 ▲ 2,400 200 189,850
09:58:45 38,200 ▲ 2,350 5 189,650
09:58:43 38,250 ▲ 2,400 5 189,645
09:58:42 38,200 ▲ 2,350 20 189,640
09:58:41 38,200 ▲ 2,350 100 189,620
09:58:38 38,200 ▲ 2,350 5 189,520
09:58:36 38,250 ▲ 2,400 282 189,515
09:58:31 38,200 ▲ 2,350 322 189,233
09:58:30 38,200 ▲ 2,350 333 188,911
09:58:27 38,200 ▲ 2,350 12 188,578
09:58:26 38,200 ▲ 2,350 21 188,566
09:58:25 38,150 ▲ 2,300 60 188,545
09:58:25 38,200 ▲ 2,350 131 188,485
09:58:20 38,150 ▲ 2,300 152 188,354
09:58:19 38,150 ▲ 2,300 50 188,202
09:58:17 38,150 ▲ 2,300 8 188,152
09:58:17 38,150 ▲ 2,300 100 188,144
09:58:15 38,150 ▲ 2,300 70 188,044
09:58:15 38,150 ▲ 2,300 10 187,974
09:58:10 38,150 ▲ 2,300 20 187,964
09:58:07 38,100 ▲ 2,250 5 187,944
09:58:04 38,100 ▲ 2,250 1 187,939
09:58:02 38,100 ▲ 2,250 271 187,938
09:58:00 38,100 ▲ 2,250 50 187,667
09:57:57 38,100 ▲ 2,250 10 187,617
09:57:56 38,100 ▲ 2,250 1 187,607
09:57:50 38,050 ▲ 2,200 323 187,606
09:57:50 38,050 ▲ 2,200 487 187,283
09:57:50 38,000 ▲ 2,150 24 186,796
09:57:49 38,000 ▲ 2,150 5 186,772
09:57:49 38,000 ▲ 2,150 100 186,767
09:57:42 38,000 ▲ 2,150 31 186,667
09:57:41 38,000 ▲ 2,150 11 186,636
09:57:38 38,000 ▲ 2,150 100 186,625
09:57:36 38,000 ▲ 2,150 481 186,525
09:57:34 38,000 ▲ 2,150 482 186,044
09:57:27 38,000 ▲ 2,150 110 185,562
09:57:25 37,950 ▲ 2,100 1 185,452
09:57:23 37,950 ▲ 2,100 9 185,451
09:57:20 37,950 ▲ 2,100 1 185,442
09:57:19 38,000 ▲ 2,150 20 185,441
09:57:18 38,000 ▲ 2,150 5 185,421
09:57:18 38,000 ▲ 2,150 18 185,416
09:57:17 38,000 ▲ 2,150 10 185,398
09:57:17 38,000 ▲ 2,150 52 185,388
09:57:16 38,000 ▲ 2,150 1 185,336
09:57:15 38,000 ▲ 2,150 100 185,335
09:57:13 38,000 ▲ 2,150 140 185,235
09:57:12 38,000 ▲ 2,150 10 185,095
09:57:02 38,050 ▲ 2,200 4 185,085
09:56:58 38,000 ▲ 2,150 5 185,081
09:56:55 37,950 ▲ 2,100 15 185,076
09:56:55 37,950 ▲ 2,100 1 185,061
09:56:52 38,000 ▲ 2,150 1,177 185,060
09:56:52 38,050 ▲ 2,200 330 183,883
09:56:51 38,050 ▲ 2,200 3 183,553
09:56:47 38,100 ▲ 2,250 13 183,550
09:56:46 38,100 ▲ 2,250 5 183,537
09:56:43 38,050 ▲ 2,200 10 183,532
09:56:40 38,050 ▲ 2,200 10 183,522
09:56:37 38,050 ▲ 2,200 8 183,512
09:56:36 38,050 ▲ 2,200 7 183,504
09:56:35 38,200 ▲ 2,350 5 183,497
09:56:28 38,000 ▲ 2,150 11 183,492
09:56:28 38,050 ▲ 2,200 5 183,481
09:56:26 38,050 ▲ 2,200 112 183,476
09:56:26 38,050 ▲ 2,200 1 183,364
09:56:20 38,000 ▲ 2,150 418 183,363
09:56:20 38,050 ▲ 2,200 104 182,945
09:56:20 38,100 ▲ 2,250 610 182,841
09:56:20 38,100 ▲ 2,250 50 182,231
09:56:17 38,150 ▲ 2,300 13 182,181
09:56:17 38,200 ▲ 2,350 14 182,168
09:56:16 38,200 ▲ 2,350 3 182,154
09:56:14 38,300 ▲ 2,450 25 182,151
09:56:14 38,250 ▲ 2,400 254 182,126
09:56:13 38,200 ▲ 2,350 43 181,872
09:56:12 38,200 ▲ 2,350 24 181,829
09:56:12 38,250 ▲ 2,400 33 181,805
09:56:12 38,300 ▲ 2,450 10 181,772
09:56:11 38,250 ▲ 2,400 67 181,762
09:56:11 38,200 ▲ 2,350 162 181,695
09:56:11 38,250 ▲ 2,400 83 181,533
09:56:11 38,300 ▲ 2,450 1,000 181,450
09:56:10 38,250 ▲ 2,400 50 180,450
09:56:09 38,250 ▲ 2,400 50 180,400
09:56:07 38,250 ▲ 2,400 22 180,350
09:56:07 38,250 ▲ 2,400 78 180,328
09:56:07 38,250 ▲ 2,400 2 180,250
09:56:04 38,250 ▲ 2,400 400 180,248
09:56:04 38,250 ▲ 2,400 10 179,848
09:56:03 38,250 ▲ 2,400 100 179,838
09:56:02 38,200 ▲ 2,350 70 179,738
09:56:01 38,250 ▲ 2,400 416 179,668
09:56:00 38,250 ▲ 2,400 10 179,252
09:55:58 38,250 ▲ 2,400 4 179,242
09:55:56 38,250 ▲ 2,400 2 179,238
09:55:55 38,200 ▲ 2,350 26 179,236
09:55:54 38,200 ▲ 2,350 91 179,210
09:55:54 38,200 ▲ 2,350 9 179,119
09:55:53 38,200 ▲ 2,350 9 179,110
09:55:52 38,200 ▲ 2,350 8 179,101
09:55:52 38,200 ▲ 2,350 6 179,093
09:55:50 38,250 ▲ 2,400 365 179,087
09:55:50 38,200 ▲ 2,350 435 178,722
09:55:50 38,200 ▲ 2,350 10 178,287
09:55:50 38,200 ▲ 2,350 55 178,277
09:55:46 38,200 ▲ 2,350 285 178,222
09:55:46 38,150 ▲ 2,300 19 177,937
09:55:43 38,200 ▲ 2,350 51 177,918
09:55:41 38,100 ▲ 2,250 1,285 177,867
09:55:40 38,200 ▲ 2,350 65 176,582
09:55:37 38,200 ▲ 2,350 23 176,517
09:55:36 38,200 ▲ 2,350 10 176,494
09:55:36 38,150 ▲ 2,300 1 176,484
09:55:35 38,150 ▲ 2,300 5 176,483
09:55:35 38,200 ▲ 2,350 1 176,478
09:55:34 38,200 ▲ 2,350 50 176,477
09:55:33 38,200 ▲ 2,350 30 176,427
09:55:32 38,200 ▲ 2,350 1 176,397
09:55:32 38,200 ▲ 2,350 50 176,396
09:55:31 38,200 ▲ 2,350 30 176,346
09:55:28 38,200 ▲ 2,350 151 176,316
09:55:28 38,200 ▲ 2,350 246 176,165
09:55:26 38,200 ▲ 2,350 300 175,919
09:55:26 38,200 ▲ 2,350 100 175,619
09:55:24 38,200 ▲ 2,350 231 175,519
09:55:24 38,150 ▲ 2,300 7 175,288
09:55:18 38,200 ▲ 2,350 178 175,281
09:55:18 38,150 ▲ 2,300 124 175,103
09:55:18 38,050 ▲ 2,200 11 174,979
09:55:18 38,050 ▲ 2,200 3 174,968
09:55:17 38,150 ▲ 2,300 1 174,965
09:55:16 38,150 ▲ 2,300 5 174,964
09:55:14 38,000 ▲ 2,150 349 174,959
09:55:13 38,200 ▲ 2,350 103 174,610
09:55:13 38,150 ▲ 2,300 41 174,507
09:55:13 38,100 ▲ 2,250 403 174,466
09:55:13 38,050 ▲ 2,200 453 174,063
09:55:10 38,050 ▲ 2,200 1 173,610
09:55:09 38,000 ▲ 2,150 10 173,609
09:55:08 37,950 ▲ 2,100 26 173,599
09:55:08 38,000 ▲ 2,150 4 173,573
09:55:08 38,000 ▲ 2,150 24 173,569
09:55:05 38,000 ▲ 2,150 23 173,545
09:55:03 38,000 ▲ 2,150 5 173,522
09:55:02 38,000 ▲ 2,150 5 173,517
09:55:00 37,900 ▲ 2,050 37 173,512
09:55:00 37,950 ▲ 2,100 13 173,475
09:54:59 37,950 ▲ 2,100 18 173,462
09:54:58 37,950 ▲ 2,100 94 173,444
09:54:57 37,950 ▲ 2,100 10 173,350
09:54:57 37,950 ▲ 2,100 10 173,340
09:54:56 37,950 ▲ 2,100 18 173,330
09:54:56 38,000 ▲ 2,150 19 173,312
09:54:56 38,000 ▲ 2,150 1 173,293
09:54:55 38,000 ▲ 2,150 1 173,292
09:54:55 38,000 ▲ 2,150 6 173,291
09:54:54 38,000 ▲ 2,150 10 173,285
09:54:54 38,050 ▲ 2,200 100 173,275
09:54:53 38,000 ▲ 2,150 1,649 173,175
09:54:53 38,000 ▲ 2,150 10 171,526
09:54:52 38,050 ▲ 2,200 60 171,516
09:54:50 38,000 ▲ 2,150 11 171,456
09:54:50 38,050 ▲ 2,200 50 171,445
09:54:48 38,000 ▲ 2,150 1 171,395
09:54:48 38,000 ▲ 2,150 1 171,394
09:54:48 38,000 ▲ 2,150 593 171,393
09:54:47 38,000 ▲ 2,150 200 170,800
09:54:47 38,000 ▲ 2,150 393 170,600
09:54:47 37,950 ▲ 2,100 92 170,207
09:54:47 37,950 ▲ 2,100 8 170,115
09:54:46 38,000 ▲ 2,150 3 170,107
09:54:46 38,000 ▲ 2,150 500 170,104
09:54:46 38,000 ▲ 2,150 300 169,604
09:54:45 38,000 ▲ 2,150 1 169,304
09:54:44 38,000 ▲ 2,150 38 169,303
09:54:44 38,000 ▲ 2,150 3,500 169,265
09:54:43 37,950 ▲ 2,100 1,058 165,765
09:54:43 37,950 ▲ 2,100 5 164,707
09:54:40 38,000 ▲ 2,150 47 164,702
09:54:39 38,000 ▲ 2,150 3,000 164,655
09:54:39 37,950 ▲ 2,100 1 161,655
09:54:38 37,950 ▲ 2,100 400 161,654
09:54:38 37,950 ▲ 2,100 14 161,254
09:54:37 37,950 ▲ 2,100 36 161,240
09:54:36 37,950 ▲ 2,100 1 161,204
09:54:36 37,950 ▲ 2,100 33 161,203
09:54:36 37,950 ▲ 2,100 13 161,170
09:54:35 37,950 ▲ 2,100 555 161,157
09:54:34 37,950 ▲ 2,100 4 160,602
09:54:34 37,950 ▲ 2,100 200 160,598
09:54:33 37,950 ▲ 2,100 2 160,398
09:54:32 37,950 ▲ 2,100 36 160,396
09:54:30 37,950 ▲ 2,100 127 160,360
09:54:30 37,950 ▲ 2,100 50 160,233
09:54:30 37,950 ▲ 2,100 67 160,183
09:54:24 37,950 ▲ 2,100 50 160,116
09:54:23 37,800 ▲ 1,950 80 160,066
09:54:23 37,850 ▲ 2,000 10 159,986
09:54:20 37,950 ▲ 2,100 104 159,976
09:54:19 37,800 ▲ 1,950 70 159,872
09:54:17 37,950 ▲ 2,100 23 159,802
09:54:15 38,000 ▲ 2,150 2 159,779
09:54:13 38,000 ▲ 2,150 229 159,777
09:54:13 38,000 ▲ 2,150 263 159,548
09:54:12 37,800 ▲ 1,950 12 159,285
09:54:12 37,850 ▲ 2,000 30 159,273
09:54:11 38,000 ▲ 2,150 10 159,243
09:54:10 38,000 ▲ 2,150 4,514 159,233
09:54:10 37,950 ▲ 2,100 2,429 154,719
09:54:10 37,900 ▲ 2,050 2,778 152,290
09:54:10 37,800 ▲ 1,950 279 149,512
09:54:09 37,800 ▲ 1,950 100 149,233
09:54:08 37,800 ▲ 1,950 571 149,133
09:54:07 37,850 ▲ 2,000 176 148,562
09:54:06 37,850 ▲ 2,000 298 148,386
09:54:03 37,800 ▲ 1,950 1 148,088
09:54:02 37,850 ▲ 2,000 5 148,087
09:53:59 37,850 ▲ 2,000 2 148,082
09:53:59 37,850 ▲ 2,000 1 148,080
09:53:55 37,800 ▲ 1,950 1 148,079
09:53:54 37,800 ▲ 1,950 424 148,078
09:53:54 37,800 ▲ 1,950 49 147,654
09:53:54 37,800 ▲ 1,950 66 147,605
09:53:54 37,800 ▲ 1,950 100 147,539
09:53:50 37,700 ▲ 1,850 1 147,439
09:53:49 37,800 ▲ 1,950 323 147,438
09:53:49 37,750 ▲ 1,900 77 147,115
09:53:43 37,700 ▲ 1,850 59 147,038
09:53:42 37,750 ▲ 1,900 198 146,979
09:53:41 37,700 ▲ 1,850 30 146,781
09:53:39 37,700 ▲ 1,850 10 146,751
09:53:39 37,750 ▲ 1,900 210 146,741
09:53:36 37,700 ▲ 1,850 28 146,531
09:53:36 37,700 ▲ 1,850 140 146,503
09:53:36 37,750 ▲ 1,900 50 146,363
09:53:36 37,700 ▲ 1,850 100 146,313
09:53:34 37,700 ▲ 1,850 1 146,213
09:53:34 37,650 ▲ 1,800 100 146,212
09:53:34 37,700 ▲ 1,850 100 146,112
09:53:33 37,700 ▲ 1,850 60 146,012
09:53:33 37,700 ▲ 1,850 10 145,952
09:53:32 37,700 ▲ 1,850 300 145,942
09:53:31 37,700 ▲ 1,850 1 145,642
09:53:28 37,700 ▲ 1,850 90 145,641
09:53:23 37,700 ▲ 1,850 6 145,551
09:53:22 37,700 ▲ 1,850 22 145,545
09:53:19 37,700 ▲ 1,850 5 145,523
09:53:19 37,700 ▲ 1,850 47 145,518
09:53:17 37,700 ▲ 1,850 1 145,471
09:53:17 37,700 ▲ 1,850 3 145,470
09:53:16 37,650 ▲ 1,800 4 145,467
09:53:13 37,700 ▲ 1,850 200 145,463
09:53:11 37,700 ▲ 1,850 52 145,263
09:53:10 37,650 ▲ 1,800 50 145,211
09:53:10 37,650 ▲ 1,800 14 145,161
09:53:08 37,650 ▲ 1,800 15 145,147
09:53:06 37,650 ▲ 1,800 2 145,132
09:53:04 37,650 ▲ 1,800 5 145,130
09:52:59 37,700 ▲ 1,850 1 145,125
09:52:57 37,650 ▲ 1,800 205 145,124
09:52:57 37,650 ▲ 1,800 15 144,919
09:52:56 37,600 ▲ 1,750 50 144,904
09:52:56 37,650 ▲ 1,800 44 144,854
09:52:46 37,600 ▲ 1,750 10 144,810
09:52:44 37,700 ▲ 1,850 200 144,800
09:52:44 37,600 ▲ 1,750 100 144,600
09:52:44 37,600 ▲ 1,750 17 144,500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.65 ▲ 6.85 0.31%
코스닥 769.56 ▲ 8.38 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.