아미코젠
(092040)
코스닥
신성장기업부
액면가 500원
  10.16 15:59

36,000 (35,800)   [시가/고가/저가] 35,800 / 36,650 / 35,700 
전일비/등락률 ▲ 200 (0.56%) 매도호가/호가잔량 36,000 / 2,110
거래량/전일동시간대비 81,259 /▼ 34,665 매수호가/호가잔량 35,950 / 224
상한가/하한가 46,500 / 25,100 총매도/총매수잔량 11,953 / 3,021

매도잔량 호가 매수잔량
1,397 36,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,267 36,600
1,607 36,550
2,660 36,500
674 36,450
352 36,400
448 36,350
1,335 36,300
103 36,100
2,110 36,000
 
35,950 224
35,900 351
35,850 1,008
35,800 268
35,750 11
35,700 410
35,650 101
35,600 129
35,550 334
35,500 185
 
총매도잔량 순매수잔량 총매수잔량
11,953 -8,932 3,021
시간외잔량 시간외잔량
199 0
 
아미코젠 092040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 36,000 ▲ 200 1 81,259
15:30:25 36,000 ▲ 200 2,150 81,258
15:19:55 35,850 ▲ 50 14 79,108
15:19:38 35,850 ▲ 50 39 79,094
15:19:31 35,900 ▲ 100 1 79,055
15:19:23 35,800  0 17 79,054
15:19:07 35,850 ▲ 50 1 79,013
15:19:07 35,800  0 24 79,037
15:18:55 35,800  0 56 79,012
15:18:53 35,800  0 100 78,956
15:18:51 35,900 ▲ 100 85 78,856
15:18:46 35,800  0 4 78,771
15:18:45 35,800  0 5 78,767
15:18:41 35,800  0 55 78,762
15:18:40 35,900 ▲ 100 131 78,707
15:18:32 35,800  0 640 78,576
15:18:32 35,800  0 100 77,936
15:18:31 35,800  0 260 77,836
15:18:29 35,850 ▲ 50 33 77,576
15:18:23 35,850 ▲ 50 25 77,543
15:18:23 35,850 ▲ 50 27 77,518
15:18:21 35,900 ▲ 100 131 77,491
15:18:16 35,850 ▲ 50 15 77,360
15:18:16 35,850 ▲ 50 31 77,345
15:18:16 35,850 ▲ 50 22 77,314
15:18:07 35,900 ▲ 100 10 77,292
15:17:52 35,900 ▲ 100 4 77,282
15:17:52 35,900 ▲ 100 5 77,278
15:17:51 35,900 ▲ 100 32 77,273
15:17:38 35,900 ▲ 100 34 77,241
15:17:26 35,900 ▲ 100 32 77,207
15:17:23 35,900 ▲ 100 32 77,175
15:17:13 35,900 ▲ 100 32 77,143
15:17:09 35,900 ▲ 100 93 77,111
15:17:01 35,900 ▲ 100 32 77,018
15:16:59 35,900 ▲ 100 1 76,986
15:16:58 35,950 ▲ 150 7 76,985
15:16:49 35,900 ▲ 100 31 76,978
15:16:45 35,950 ▲ 150 53 76,947
15:16:37 35,900 ▲ 100 33 76,894
15:16:25 35,900 ▲ 100 33 76,861
15:16:23 35,900 ▲ 100 48 76,828
15:16:13 35,900 ▲ 100 30 76,780
15:16:07 35,950 ▲ 150 131 76,750
15:16:03 35,950 ▲ 150 6 76,619
15:16:01 35,900 ▲ 100 33 76,613
15:15:54 35,900 ▲ 100 13 76,580
15:15:49 35,900 ▲ 100 34 76,567
15:15:49 35,900 ▲ 100 27 76,533
15:15:29 35,950 ▲ 150 79 76,506
15:15:25 35,950 ▲ 150 9 76,427
15:15:25 35,950 ▲ 150 37 76,418
15:15:25 35,950 ▲ 150 20 76,381
15:15:20 35,950 ▲ 150 300 76,361
15:15:10 35,950 ▲ 150 1 76,061
15:15:07 36,000 ▲ 200 6 76,060
15:15:06 36,000 ▲ 200 230 76,054
15:15:01 36,000 ▲ 200 35 75,824
15:14:48 36,000 ▲ 200 36 75,789
15:14:35 36,000 ▲ 200 10 75,753
15:14:35 36,000 ▲ 200 100 75,743
15:14:13 36,050 ▲ 250 63 75,643
15:14:12 36,150 ▲ 350 7 75,580
15:14:05 36,050 ▲ 250 74 75,573
15:13:58 36,100 ▲ 300 17 75,499
15:13:46 36,100 ▲ 300 31 75,482
15:13:34 36,100 ▲ 300 35 75,451
15:13:22 36,100 ▲ 300 30 75,416
15:13:16 36,200 ▲ 400 7 75,386
15:13:10 36,100 ▲ 300 18 75,379
15:13:09 36,100 ▲ 300 87 75,361
15:13:09 36,100 ▲ 300 28 75,274
15:12:58 36,150 ▲ 350 19 75,246
15:12:21 36,200 ▲ 400 6 75,227
15:12:21 36,150 ▲ 350 5 75,221
15:12:21 36,150 ▲ 350 23 75,216
15:11:57 36,150 ▲ 350 20 75,193
15:11:53 36,200 ▲ 400 5 75,173
15:11:49 36,200 ▲ 400 5 75,168
15:11:27 36,200 ▲ 400 58 75,163
15:11:25 36,250 ▲ 450 7 75,105
15:11:19 36,250 ▲ 450 5 75,098
15:11:10 36,200 ▲ 400 1 75,093
15:11:09 36,250 ▲ 450 5 75,092
15:10:53 36,250 ▲ 450 5 75,087
15:10:45 36,250 ▲ 450 5 75,082
15:10:30 36,250 ▲ 450 6 75,077
15:09:47 36,250 ▲ 450 135 75,071
15:09:35 36,300 ▲ 500 7 74,936
15:09:17 36,200 ▲ 400 10 74,929
15:08:39 36,300 ▲ 500 7 74,919
15:07:44 36,300 ▲ 500 6 74,912
15:07:15 36,300 ▲ 500 131 74,906
15:07:12 36,300 ▲ 500 131 74,775
15:06:48 36,300 ▲ 500 7 74,644
15:06:02 36,250 ▲ 450 3 74,637
15:05:53 36,300 ▲ 500 7 74,634
15:05:01 36,300 ▲ 500 10 74,627
15:04:57 36,300 ▲ 500 6 74,617
15:04:32 36,300 ▲ 500 138 74,611
15:04:18 36,300 ▲ 500 100 74,473
15:04:02 36,300 ▲ 500 7 74,373
15:03:06 36,300 ▲ 500 6 74,366
15:02:11 36,300 ▲ 500 7 74,360
15:02:09 36,200 ▲ 400 1 74,353
15:01:16 36,300 ▲ 500 7 74,352
15:00:33 36,250 ▲ 450 33 74,345
15:00:20 36,300 ▲ 500 6 74,312
14:59:48 36,300 ▲ 500 1 74,306
14:59:47 36,300 ▲ 500 35 74,305
14:59:43 36,350 ▲ 550 30 74,270
14:59:42 36,300 ▲ 500 71 74,240
14:59:25 36,350 ▲ 550 7 74,169
14:58:29 36,350 ▲ 550 6 74,162
14:57:57 36,350 ▲ 550 9 74,156
14:57:34 36,400 ▲ 600 7 74,147
14:57:07 36,350 ▲ 550 1 74,140
14:56:38 36,400 ▲ 600 7 74,139
14:56:16 36,350 ▲ 550 129 74,132
14:55:43 36,350 ▲ 550 6 74,003
14:54:59 36,350 ▲ 550 324 73,997
14:54:48 36,400 ▲ 600 7 73,673
14:54:20 36,400 ▲ 600 106 73,666
14:53:52 36,350 ▲ 550 255 73,560
14:53:52 36,350 ▲ 550 7 73,305
14:53:46 36,250 ▲ 450 1 73,298
14:53:44 36,300 ▲ 500 145 73,297
14:53:27 36,300 ▲ 500 131 73,152
14:52:57 36,300 ▲ 500 6 73,021
14:52:21 36,300 ▲ 500 26 73,015
14:52:18 36,300 ▲ 500 131 72,989
14:52:15 36,300 ▲ 500 10 72,858
14:52:01 36,300 ▲ 500 7 72,848
14:51:58 36,300 ▲ 500 26 72,841
14:51:55 36,300 ▲ 500 26 72,815
14:51:55 36,300 ▲ 500 26 72,789
14:51:52 36,300 ▲ 500 26 72,763
14:51:49 36,300 ▲ 500 26 72,737
14:51:46 36,300 ▲ 500 26 72,711
14:51:19 36,250 ▲ 450 43 72,685
14:51:07 36,300 ▲ 500 6 72,642
14:50:10 36,300 ▲ 500 7 72,636
14:49:40 36,300 ▲ 500 1 72,629
14:49:34 36,300 ▲ 500 1 72,628
14:49:15 36,300 ▲ 500 7 72,627
14:49:01 36,250 ▲ 450 2 72,620
14:48:49 36,250 ▲ 450 2 72,618
14:48:40 36,250 ▲ 450 2 72,616
14:48:24 36,250 ▲ 450 50 72,614
14:48:20 36,300 ▲ 500 6 72,564
14:48:13 36,250 ▲ 450 3 72,558
14:47:24 36,300 ▲ 500 7 72,555
14:46:38 36,300 ▲ 500 5 72,548
14:46:29 36,300 ▲ 500 6 72,543
14:46:15 36,250 ▲ 450 216 72,537
14:46:01 36,250 ▲ 450 10 72,321
14:45:50 36,300 ▲ 500 2 72,311
14:45:33 36,300 ▲ 500 7 72,309
14:45:05 36,300 ▲ 500 1 72,302
14:44:59 36,300 ▲ 500 1 72,301
14:44:38 36,300 ▲ 500 7 72,300
14:43:42 36,350 ▲ 550 6 72,293
14:43:39 36,350 ▲ 550 26 72,287
14:43:32 36,250 ▲ 450 266 72,261
14:43:32 36,250 ▲ 450 26 71,995
14:43:27 36,250 ▲ 450 26 71,969
14:43:23 36,250 ▲ 450 26 71,943
14:43:22 36,250 ▲ 450 131 71,917
14:42:47 36,250 ▲ 450 7 71,786
14:41:51 36,250 ▲ 450 6 71,779
14:41:29 36,200 ▲ 400 38 71,773
14:41:12 36,250 ▲ 450 159 71,735
14:41:11 36,300 ▲ 500 3 71,576
14:40:56 36,300 ▲ 500 7 71,573
14:40:46 36,250 ▲ 450 18 71,566
14:40:32 36,250 ▲ 450 90 71,548
14:40:24 36,300 ▲ 500 3 71,458
14:40:20 36,250 ▲ 450 191 71,455
14:40:17 36,300 ▲ 500 2 71,264
14:40:08 36,300 ▲ 500 27 71,262
14:40:01 36,350 ▲ 550 7 71,235
14:39:40 36,300 ▲ 500 4 71,228
14:39:15 36,350 ▲ 550 5 71,224
14:39:09 36,350 ▲ 550 20 71,219
14:39:05 36,350 ▲ 550 6 71,199
14:39:05 36,350 ▲ 550 269 71,193
14:39:05 36,300 ▲ 500 1 70,924
14:38:49 36,300 ▲ 500 9 70,923
14:38:10 36,350 ▲ 550 7 70,914
14:37:14 36,350 ▲ 550 7 70,907
14:36:19 36,350 ▲ 550 6 70,900
14:35:58 36,300 ▲ 500 12 70,894
14:35:42 36,300 ▲ 500 121 70,882
14:35:38 36,250 ▲ 450 5 70,761
14:35:35 36,250 ▲ 450 115 70,756
14:35:23 36,300 ▲ 500 7 70,641
14:34:41 36,300 ▲ 500 2 70,634
14:34:28 36,300 ▲ 500 6 70,632
14:34:25 36,300 ▲ 500 133 70,626
14:33:33 36,350 ▲ 550 7 70,493
14:32:37 36,350 ▲ 550 7 70,486
14:31:42 36,350 ▲ 550 6 70,479
14:31:28 36,300 ▲ 500 14 70,473
14:30:46 36,350 ▲ 550 7 70,459
14:30:04 36,350 ▲ 550 26 70,452
14:30:00 36,300 ▲ 500 12 70,426
14:30:00 36,300 ▲ 500 31 70,414
14:29:51 36,350 ▲ 550 6 70,383
14:29:03 36,300 ▲ 500 11 70,377
14:29:00 36,300 ▲ 500 42 70,366
14:28:55 36,350 ▲ 550 7 70,324
14:28:43 36,300 ▲ 500 11 70,317
14:28:00 36,350 ▲ 550 4 70,306
14:28:00 36,350 ▲ 550 7 70,302
14:27:28 36,300 ▲ 500 30 70,295
14:27:10 36,350 ▲ 550 2 70,265
14:27:05 36,400 ▲ 600 6 70,263
14:26:57 36,400 ▲ 600 15 70,257
14:26:35 36,400 ▲ 600 42 70,242
14:26:31 36,400 ▲ 600 26 70,200
14:26:17 36,350 ▲ 550 3 70,174
14:26:13 36,350 ▲ 550 8 70,171
14:26:09 36,400 ▲ 600 7 70,163
14:26:06 36,400 ▲ 600 131 70,156
14:26:05 36,400 ▲ 600 26 70,025
14:26:02 36,400 ▲ 600 26 69,999
14:25:58 36,400 ▲ 600 26 69,973
14:25:55 36,350 ▲ 550 25 69,947
14:25:53 36,350 ▲ 550 26 69,922
14:25:44 36,350 ▲ 550 131 69,896
14:25:29 36,300 ▲ 500 41 69,765
14:25:16 36,300 ▲ 500 11 69,724
14:25:14 36,350 ▲ 550 6 69,713
14:24:57 36,300 ▲ 500 30 69,707
14:24:19 36,300 ▲ 500 12 69,677
14:24:18 36,350 ▲ 550 7 69,665
14:24:04 36,350 ▲ 550 26 69,658
14:24:02 36,350 ▲ 550 26 69,632
14:24:00 36,300 ▲ 500 46 69,606
14:24:00 36,300 ▲ 500 53 69,560
14:23:58 36,300 ▲ 500 26 69,507
14:23:23 36,300 ▲ 500 7 69,481
14:23:22 36,250 ▲ 450 11 69,474
14:23:17 36,250 ▲ 450 40 69,463
14:22:27 36,300 ▲ 500 6 69,423
14:22:26 36,250 ▲ 450 11 69,417
14:22:25 36,250 ▲ 450 30 69,406
14:21:54 36,300 ▲ 500 8 69,376
14:21:53 36,300 ▲ 500 25 69,368
14:21:47 36,300 ▲ 500 50 69,343
14:21:47 36,300 ▲ 500 25 69,293
14:21:40 36,300 ▲ 500 77 69,268
14:21:40 36,300 ▲ 500 158 69,191
14:21:40 36,300 ▲ 500 157 69,033
14:21:32 36,300 ▲ 500 7 68,876
14:21:29 36,250 ▲ 450 12 68,869
14:20:57 36,300 ▲ 500 843 68,857
14:20:57 36,300 ▲ 500 300 68,014
14:20:37 36,350 ▲ 550 7 67,714
14:20:32 36,300 ▲ 500 11 67,707
14:20:21 36,300 ▲ 500 2 67,696
14:19:55 36,350 ▲ 550 23 67,694
14:19:55 36,350 ▲ 550 160 67,671
14:19:53 36,350 ▲ 550 30 67,511
14:19:41 36,400 ▲ 600 6 67,481
14:19:35 36,350 ▲ 550 11 67,475
14:19:12 36,350 ▲ 550 53 67,464
14:18:46 36,400 ▲ 600 7 67,411
14:18:39 36,350 ▲ 550 11 67,404
14:18:27 36,350 ▲ 550 42 67,393
14:17:50 36,400 ▲ 600 6 67,351
14:17:42 36,350 ▲ 550 12 67,345
14:17:22 36,350 ▲ 550 30 67,333
14:17:07 36,400 ▲ 600 34 67,303
14:16:55 36,400 ▲ 600 7 67,269
14:16:45 36,350 ▲ 550 11 67,262
14:16:42 36,350 ▲ 550 183 67,251
14:15:59 36,350 ▲ 550 7 67,068
14:15:53 36,300 ▲ 500 7 67,061
14:15:48 36,300 ▲ 500 11 67,054
14:15:26 36,350 ▲ 550 26 67,043
14:15:04 36,350 ▲ 550 6 67,017
14:15:01 36,350 ▲ 550 18 67,011
14:14:56 36,350 ▲ 550 41 66,993
14:14:51 36,350 ▲ 550 12 66,952
14:14:50 36,350 ▲ 550 30 66,940
14:14:49 36,400 ▲ 600 26 66,910
14:14:42 36,400 ▲ 600 26 66,884
14:14:31 36,400 ▲ 600 3 66,858
14:14:16 36,400 ▲ 600 4 66,855
14:14:08 36,400 ▲ 600 3 66,851
14:13:55 36,400 ▲ 600 11 66,848
14:13:48 36,450 ▲ 650 126 66,837
14:13:36 36,400 ▲ 600 200 66,711
14:13:31 36,400 ▲ 600 500 66,511
14:13:13 36,400 ▲ 600 6 66,011
14:13:04 36,350 ▲ 550 1 66,005
14:12:58 36,350 ▲ 550 11 66,004
14:12:34 36,300 ▲ 500 33 65,993
14:12:34 36,350 ▲ 550 24 65,960
14:12:26 36,400 ▲ 600 20 65,936
14:12:18 36,400 ▲ 600 7 65,916
14:12:18 36,350 ▲ 550 30 65,909
14:12:08 36,350 ▲ 550 18 65,879
14:12:08 36,350 ▲ 550 26 65,861
14:12:08 36,350 ▲ 550 97 65,835
14:12:01 36,300 ▲ 500 12 65,738
14:11:25 36,300 ▲ 500 42 65,726
14:11:22 36,350 ▲ 550 7 65,684
14:11:13 36,350 ▲ 550 25 65,677
14:11:13 36,300 ▲ 500 151 65,652
14:11:11 36,250 ▲ 450 20 65,501
14:11:04 36,250 ▲ 450 11 65,481
14:11:02 36,300 ▲ 500 53 65,470
14:11:02 36,300 ▲ 500 131 65,417
14:11:02 36,300 ▲ 500 200 65,286
14:10:39 36,300 ▲ 500 15 65,086
14:10:27 36,300 ▲ 500 6 65,071
14:10:08 36,250 ▲ 450 11 65,065
14:10:00 36,250 ▲ 450 20 65,054
14:09:47 36,250 ▲ 450 30 65,034
14:09:46 36,250 ▲ 450 193 65,004
14:09:31 36,250 ▲ 450 7 64,811
14:09:20 36,200 ▲ 400 28 64,804
14:09:20 36,200 ▲ 400 53 64,776
14:09:19 36,200 ▲ 400 14 64,723
14:09:19 36,200 ▲ 400 53 64,709
14:09:18 36,200 ▲ 400 26 64,656
14:09:11 36,150 ▲ 350 11 64,630
14:09:08 36,200 ▲ 400 26 64,619
14:09:05 36,150 ▲ 350 77 64,593
14:09:05 36,150 ▲ 350 106 64,516
14:09:05 36,100 ▲ 300 555 64,410
14:09:05 36,100 ▲ 300 26 63,855
14:08:41 36,100 ▲ 300 26 63,829
14:08:36 36,100 ▲ 300 6 63,803
14:08:36 36,100 ▲ 300 90 63,797
14:08:25 36,100 ▲ 300 26 63,707
14:08:16 36,100 ▲ 300 26 63,681
14:08:14 36,050 ▲ 250 12 63,655
14:07:58 36,100 ▲ 300 36 63,643
14:07:54 36,050 ▲ 250 42 63,607
14:07:52 36,050 ▲ 250 1 63,565
14:07:44 36,050 ▲ 250 1 63,564
14:07:40 36,100 ▲ 300 7 63,563
14:07:37 36,050 ▲ 250 10 63,556
14:07:33 36,050 ▲ 250 11 63,546
14:07:33 36,000 ▲ 200 15 63,535
14:07:33 36,000 ▲ 200 115 63,520
14:07:23 35,950 ▲ 150 57 63,405
14:07:17 35,950 ▲ 150 11 63,348
14:07:03 35,950 ▲ 150 208 63,337
14:07:03 36,000 ▲ 200 49 63,129
14:06:45 36,050 ▲ 250 7 63,080
14:06:20 36,000 ▲ 200 11 63,073
14:05:50 36,050 ▲ 250 6 63,062
14:05:24 36,000 ▲ 200 12 63,056
14:05:01 36,000 ▲ 200 4 63,044
14:04:54 36,000 ▲ 200 7 63,040
14:04:43 35,950 ▲ 150 30 63,033
14:04:27 35,950 ▲ 150 11 63,003
14:04:23 35,950 ▲ 150 41 62,992
14:03:59 36,000 ▲ 200 7 62,951
14:03:30 35,950 ▲ 150 11 62,944
14:03:03 36,000 ▲ 200 6 62,933
14:02:41 35,950 ▲ 150 1 62,927
14:02:33 35,950 ▲ 150 12 62,926
14:02:12 36,000 ▲ 200 6 62,914
14:02:10 36,000 ▲ 200 44 62,908
14:02:08 36,000 ▲ 200 7 62,864
14:01:12 36,050 ▲ 250 6 62,857
14:00:52 36,000 ▲ 200 42 62,851
14:00:50 36,050 ▲ 250 128 62,809
14:00:43 36,050 ▲ 250 1 62,681
14:00:43 36,000 ▲ 200 6 62,680
14:00:42 36,000 ▲ 200 100 62,674
14:00:40 36,050 ▲ 250 10 62,574
14:00:17 36,100 ▲ 300 7 62,564
14:00:01 36,050 ▲ 250 711 62,557
14:00:01 36,050 ▲ 250 76 61,846
13:59:51 36,000 ▲ 200 30 61,770
13:59:43 35,950 ▲ 150 11 61,740
13:59:33 36,050 ▲ 250 282 61,729
13:59:22 36,000 ▲ 200 174 61,447
13:59:22 36,000 ▲ 200 7 61,273
13:59:00 35,950 ▲ 150 23 61,266
13:58:55 36,000 ▲ 200 500 61,243
13:58:54 35,950 ▲ 150 88 60,743
13:58:46 35,900 ▲ 100 12 60,655
13:58:26 35,950 ▲ 150 6 60,643
13:58:10 35,950 ▲ 150 50 60,637
13:57:49 35,900 ▲ 100 11 60,587
13:57:31 35,950 ▲ 150 7 60,576
13:57:21 35,950 ▲ 150 25 60,569
13:57:13 35,950 ▲ 150 50 60,544
13:57:09 35,950 ▲ 150 30 60,494
13:56:53 35,950 ▲ 150 11 60,464
13:56:35 36,000 ▲ 200 6 60,453
13:55:57 35,950 ▲ 150 23 60,447
13:55:56 35,950 ▲ 150 12 60,424
13:55:40 36,000 ▲ 200 7 60,412
13:55:11 36,000 ▲ 200 26 60,405
13:54:59 35,950 ▲ 150 11 60,379
13:54:44 36,000 ▲ 200 7 60,368
13:54:37 35,950 ▲ 150 30 60,361
13:54:04 36,000 ▲ 200 26 60,331
13:54:02 35,950 ▲ 150 11 60,305
13:53:55 35,950 ▲ 150 15 60,294
13:53:50 35,950 ▲ 150 26 60,279
13:53:49 36,000 ▲ 200 6 60,253
13:53:43 35,950 ▲ 150 52 60,247
13:53:30 35,950 ▲ 150 26 60,195
13:53:08 35,900 ▲ 100 5 60,169
13:53:05 35,850 ▲ 50 12 60,164
13:53:00 35,900 ▲ 100 87 60,152
13:52:54 35,900 ▲ 100 4 60,065
13:52:53 35,950 ▲ 150 7 60,061
13:52:18 35,900 ▲ 100 1 60,054
13:52:09 35,900 ▲ 100 11 60,053
13:52:05 35,950 ▲ 150 28 60,042
13:51:58 36,000 ▲ 200 7 60,014
13:51:12 35,950 ▲ 150 11 60,007
13:51:03 36,000 ▲ 200 6 59,996
13:51:01 35,950 ▲ 150 89 59,990
13:51:01 35,950 ▲ 150 26 59,901
13:50:59 35,900 ▲ 100 17 59,875
13:50:49 35,900 ▲ 100 18 59,858
13:50:19 35,900 ▲ 100 2 59,840
13:50:19 35,900 ▲ 100 6 59,838
13:50:15 35,900 ▲ 100 11 59,832
13:50:07 35,900 ▲ 100 27 59,821
13:50:07 35,900 ▲ 100 7 59,794
13:49:55 35,900 ▲ 100 1 59,787
13:49:51 35,850 ▲ 50 23 59,786
13:49:34 35,850 ▲ 50 30 59,763
13:49:18 35,850 ▲ 50 12 59,733
13:49:12 35,900 ▲ 100 6 59,721
13:48:51 35,900 ▲ 100 106 59,715
13:48:48 35,850 ▲ 50 11 59,609
13:48:29 35,850 ▲ 50 11 59,598
13:48:16 35,900 ▲ 100 7 59,587
13:47:55 35,850 ▲ 50 18 59,580
13:47:25 35,850 ▲ 50 11 59,562
13:47:21 35,900 ▲ 100 7 59,551
13:47:06 35,850 ▲ 50 1 59,544
13:47:02 35,850 ▲ 50 30 59,543
13:46:48 35,850 ▲ 50 22 59,513
13:46:48 35,850 ▲ 50 42 59,491
13:46:28 35,900 ▲ 100 4 59,449
13:46:25 35,900 ▲ 100 2 59,445
13:45:31 35,850 ▲ 50 11 59,443
13:45:30 35,900 ▲ 100 7 59,432
13:45:02 35,850 ▲ 50 166 59,425
13:44:45 35,850 ▲ 50 1 59,259
13:44:34 35,800  0 11 59,258
13:44:30 35,800  0 30 59,247
13:43:50 35,850 ▲ 50 1 59,217
13:43:45 35,800  0 23 59,216
13:43:44 35,850 ▲ 50 1 59,193
13:43:38 35,800  0 12 59,192
13:43:32 35,850 ▲ 50 3 59,180
13:43:17 35,850 ▲ 50 2 59,177
13:43:17 35,900 ▲ 100 1 59,175
13:43:17 35,950 ▲ 150 178 59,174
13:43:17 35,950 ▲ 150 41 58,996
13:42:52 36,000 ▲ 200 2 58,955
13:42:41 35,950 ▲ 150 11 58,953
13:42:31 36,000 ▲ 200 2 58,942
13:41:59 35,950 ▲ 150 30 58,940
13:41:54 35,950 ▲ 150 1 58,910
13:41:44 35,950 ▲ 150 11 58,909
13:41:24 36,000 ▲ 200 1 58,898
13:41:03 35,950 ▲ 150 53 58,897
13:40:48 36,000 ▲ 200 2 58,844
13:40:47 35,950 ▲ 150 11 58,842
13:40:42 35,950 ▲ 150 23 58,831
13:39:50 35,950 ▲ 150 12 58,808
13:39:46 35,950 ▲ 150 42 58,796
13:39:27 35,950 ▲ 150 30 58,754
13:38:54 35,950 ▲ 150 11 58,724
13:38:20 35,950 ▲ 150 3 58,713
13:38:08 35,950 ▲ 150 2 58,710
13:38:07 35,950 ▲ 150 106 58,708
13:38:04 35,800  0 14 58,602
13:37:57 35,750 ▼ 50 11 58,588
13:37:53 35,750 ▼ 50 1 58,577
13:37:52 35,750 ▼ 50 32 58,576
13:37:08 35,700 ▼ 100 162 58,544
13:37:08 35,750 ▼ 50 138 58,382
13:37:00 35,750 ▼ 50 12 58,244
13:36:55 35,750 ▼ 50 30 58,232
13:36:45 35,800  0 2 58,202
13:36:36 35,800  0 1 58,200
13:36:15 35,750 ▼ 50 42 58,199
13:36:03 35,750 ▼ 50 11 58,157
13:35:48 35,800  0 492 58,146
13:35:21 35,950 ▲ 150 3 57,654
13:34:24 36,050 ▲ 250 323 57,651
13:34:24 36,050 ▲ 250 30 57,328
13:34:10 36,050 ▲ 250 12 57,298

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.