아미코젠
(092040)
코스닥
신성장기업부
액면가 500원
  12.11 15:59

34,200 (32,800)   [시가/고가/저가] 33,750 / 35,250 / 32,700 
전일비/등락률 ▲ 1,400 (4.27%) 매도호가/호가잔량 34,200 / 746
거래량/전일동시간대비 135,501 /▲ 49,507 매수호가/호가잔량 34,150 / 105
상한가/하한가 42,600 / 23,000 총매도/총매수잔량 4,011 / 2,896

매도잔량 호가 매수잔량
837 34,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
471 34,900
196 34,850
912 34,800
400 34,750
358 34,700
5 34,600
24 34,400
62 34,250
746 34,200
 
34,150 105
34,100 307
34,050 512
34,000 394
33,950 312
33,900 62
33,850 401
33,800 106
33,750 182
33,700 515
 
총매도잔량 순매수잔량 총매수잔량
4,011 -1,115 2,896
시간외잔량 시간외잔량
6 0
 
아미코젠 092040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.01 (-9.38)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:18 34,200 ▲ 1,400 50 135,501
15:46:32 34,200 ▲ 1,400 10 135,451
15:46:04 34,200 ▲ 1,400 5 135,441
15:45:12 34,200 ▲ 1,400 1 135,436
15:40:00 34,200 ▲ 1,400 5 135,435
15:30:19 34,200 ▲ 1,400 3,740 135,430
15:19:53 34,200 ▲ 1,400 20 131,690
15:19:52 34,200 ▲ 1,400 200 131,670
15:19:52 34,200 ▲ 1,400 3 131,470
15:19:47 34,200 ▲ 1,400 7 131,467
15:19:31 34,250 ▲ 1,450 1 131,460
15:19:21 34,200 ▲ 1,400 200 131,459
15:19:16 34,250 ▲ 1,450 3 131,259
15:19:15 34,200 ▲ 1,400 5 131,256
15:19:14 34,200 ▲ 1,400 1 131,251
15:19:07 34,200 ▲ 1,400 1 131,250
15:19:06 34,200 ▲ 1,400 1 131,249
15:19:06 34,250 ▲ 1,450 72 131,248
15:19:01 34,250 ▲ 1,450 1 131,176
15:18:53 34,250 ▲ 1,450 100 131,175
15:18:33 34,250 ▲ 1,450 50 131,075
15:18:21 34,300 ▲ 1,500 5 131,025
15:18:10 34,350 ▲ 1,550 2 131,020
15:18:01 34,250 ▲ 1,450 1 131,018
15:18:01 34,250 ▲ 1,450 1 131,017
15:18:00 34,250 ▲ 1,450 1 131,016
15:18:00 34,250 ▲ 1,450 1 131,015
15:18:00 34,300 ▲ 1,500 6 131,014
15:18:00 34,250 ▲ 1,450 3 131,008
15:17:50 34,300 ▲ 1,500 994 131,005
15:17:44 34,300 ▲ 1,500 1 130,011
15:17:35 34,300 ▲ 1,500 3 130,010
15:17:35 34,300 ▲ 1,500 2 130,007
15:17:20 34,300 ▲ 1,500 1 130,005
15:17:15 34,250 ▲ 1,450 52 130,004
15:17:07 34,250 ▲ 1,450 2 129,952
15:17:06 34,250 ▲ 1,450 6 129,950
15:17:03 34,250 ▲ 1,450 3 129,944
15:17:02 34,250 ▲ 1,450 1 129,941
15:16:55 34,400 ▲ 1,600 66 129,940
15:16:25 34,400 ▲ 1,600 35 129,874
15:16:24 34,400 ▲ 1,600 1 129,839
15:16:23 34,400 ▲ 1,600 5 129,838
15:16:19 34,400 ▲ 1,600 50 129,833
15:16:18 34,400 ▲ 1,600 4 129,783
15:16:13 34,250 ▲ 1,450 2 129,779
15:16:04 34,250 ▲ 1,450 1 129,777
15:16:01 34,250 ▲ 1,450 24 129,776
15:16:01 34,200 ▲ 1,400 1 129,752
15:16:00 34,250 ▲ 1,450 2 129,751
15:15:51 34,250 ▲ 1,450 125 129,749
15:15:42 34,300 ▲ 1,500 26 129,624
15:15:36 34,250 ▲ 1,450 1 129,598
15:15:33 34,250 ▲ 1,450 1 129,597
15:15:31 34,250 ▲ 1,450 23 129,596
15:15:20 34,200 ▲ 1,400 2 129,573
15:15:17 34,200 ▲ 1,400 34 129,571
15:15:17 34,250 ▲ 1,450 9 129,537
15:14:48 34,200 ▲ 1,400 1 129,528
15:14:48 34,200 ▲ 1,400 1 129,527
15:14:41 34,200 ▲ 1,400 60 129,526
15:14:30 34,200 ▲ 1,400 18 129,466
15:14:27 34,200 ▲ 1,400 2 129,448
15:14:13 34,200 ▲ 1,400 20 129,446
15:14:02 34,200 ▲ 1,400 2 129,426
15:14:01 34,200 ▲ 1,400 1 129,424
15:13:45 34,400 ▲ 1,600 1 129,423
15:13:39 34,200 ▲ 1,400 2 129,422
15:13:37 34,200 ▲ 1,400 1 129,420
15:13:33 34,200 ▲ 1,400 3 129,419
15:13:29 34,450 ▲ 1,650 28 129,416
15:13:29 34,400 ▲ 1,600 2 129,388
15:13:24 34,300 ▲ 1,500 1 129,386
15:13:23 34,300 ▲ 1,500 6 129,385
15:13:22 34,300 ▲ 1,500 300 129,379
15:13:14 34,250 ▲ 1,450 14 129,079
15:13:12 34,200 ▲ 1,400 1 129,065
15:12:56 34,200 ▲ 1,400 4 129,064
15:12:40 34,150 ▲ 1,350 2 129,060
15:12:25 34,150 ▲ 1,350 1 129,058
15:12:16 34,150 ▲ 1,350 4 129,057
15:12:07 34,100 ▲ 1,300 1 129,053
15:12:07 34,100 ▲ 1,300 1 129,052
15:12:06 34,100 ▲ 1,300 135 129,051
15:12:06 34,150 ▲ 1,350 258 128,916
15:12:06 34,250 ▲ 1,450 107 128,658
15:12:01 34,250 ▲ 1,450 1 128,551
15:11:48 34,250 ▲ 1,450 1 128,550
15:11:47 34,200 ▲ 1,400 22 128,549
15:11:47 34,150 ▲ 1,350 2 128,527
15:11:36 34,150 ▲ 1,350 1 128,525
15:11:32 34,200 ▲ 1,400 62 128,494
15:11:32 34,150 ▲ 1,350 30 128,524
15:11:32 34,250 ▲ 1,450 147 128,432
15:11:24 34,250 ▲ 1,450 1 128,285
15:11:12 34,250 ▲ 1,450 1 128,284
15:11:03 34,250 ▲ 1,450 20 128,283
15:10:53 34,200 ▲ 1,400 2 128,263
15:10:27 34,200 ▲ 1,400 136 128,261
15:10:05 34,150 ▲ 1,350 2 128,125
15:10:05 34,150 ▲ 1,350 6 128,123
15:10:05 34,150 ▲ 1,350 200 128,117
15:10:02 34,150 ▲ 1,350 1 127,917
15:10:01 34,150 ▲ 1,350 1 127,916
15:10:01 34,150 ▲ 1,350 1 127,915
15:10:01 34,150 ▲ 1,350 1 127,914
15:10:00 34,150 ▲ 1,350 3 127,913
15:10:00 34,150 ▲ 1,350 1 127,910
15:09:58 34,150 ▲ 1,350 1 127,909
15:09:57 34,200 ▲ 1,400 100 127,908
15:09:57 34,200 ▲ 1,400 141 127,808
15:09:50 34,200 ▲ 1,400 5 127,667
15:09:40 34,200 ▲ 1,400 1 127,662
15:09:39 34,200 ▲ 1,400 89 127,661
15:09:37 34,200 ▲ 1,400 50 127,572
15:09:34 34,250 ▲ 1,450 13 127,522
15:09:14 34,250 ▲ 1,450 27 127,509
15:09:03 34,250 ▲ 1,450 20 127,482
15:08:49 34,250 ▲ 1,450 3 127,462
15:08:20 34,250 ▲ 1,450 1 127,459
15:08:20 34,250 ▲ 1,450 53 127,458
15:08:19 34,250 ▲ 1,450 50 127,405
15:08:18 34,250 ▲ 1,450 10 127,355
15:07:54 34,300 ▲ 1,500 11 127,345
15:07:24 34,300 ▲ 1,500 50 127,334
15:07:17 34,300 ▲ 1,500 50 127,284
15:07:13 34,300 ▲ 1,500 1 127,234
15:07:02 34,350 ▲ 1,550 37 127,233
15:06:53 34,350 ▲ 1,550 130 127,196
15:06:52 34,300 ▲ 1,500 29 127,066
15:06:49 34,300 ▲ 1,500 22 127,037
15:06:45 34,300 ▲ 1,500 109 127,015
15:06:45 34,300 ▲ 1,500 1 126,906
15:06:22 34,300 ▲ 1,500 90 126,905
15:06:22 34,350 ▲ 1,550 50 126,815
15:06:10 34,300 ▲ 1,500 47 126,765
15:06:10 34,300 ▲ 1,500 53 126,718
15:05:28 34,400 ▲ 1,600 7 126,665
15:05:28 34,350 ▲ 1,550 93 126,658
15:05:10 34,150 ▲ 1,350 1 126,565
15:05:10 34,350 ▲ 1,550 100 126,564
15:05:01 34,150 ▲ 1,350 40 126,464
15:04:53 34,150 ▲ 1,350 1 126,424
15:04:53 34,150 ▲ 1,350 9 126,423
15:04:53 34,200 ▲ 1,400 1 126,414
15:04:46 34,350 ▲ 1,550 3 126,413
15:04:42 34,200 ▲ 1,400 4 126,410
15:04:13 34,400 ▲ 1,600 288 126,406
15:03:30 34,400 ▲ 1,600 2 126,118
15:03:30 34,400 ▲ 1,600 98 126,116
15:03:23 34,350 ▲ 1,550 93 126,011
15:03:23 34,400 ▲ 1,600 7 126,018
15:03:06 34,350 ▲ 1,550 37 125,918
15:02:56 34,350 ▲ 1,550 14 125,881
15:02:56 34,350 ▲ 1,550 1 125,867
15:02:55 34,350 ▲ 1,550 12 125,866
15:02:55 34,350 ▲ 1,550 20 125,854
15:02:55 34,300 ▲ 1,500 50 125,834
15:02:52 34,200 ▲ 1,400 1 125,784
15:02:45 34,150 ▲ 1,350 1 125,783
15:02:43 34,150 ▲ 1,350 47 125,782
15:02:18 34,150 ▲ 1,350 20 125,735
15:02:11 34,200 ▲ 1,400 153 125,715
15:01:52 34,200 ▲ 1,400 1 125,562
15:01:51 34,200 ▲ 1,400 5 125,561
15:01:51 34,200 ▲ 1,400 10 125,556
15:01:43 34,200 ▲ 1,400 18 125,546
15:01:37 34,200 ▲ 1,400 11 125,528
15:01:29 34,200 ▲ 1,400 17 125,517
15:01:29 34,150 ▲ 1,350 16 125,500
15:01:27 34,100 ▲ 1,300 10 125,484
15:01:21 34,100 ▲ 1,300 38 125,474
15:01:13 34,100 ▲ 1,300 107 125,436
15:01:10 34,100 ▲ 1,300 1 125,329
15:01:10 34,150 ▲ 1,350 12 125,328
15:01:10 34,100 ▲ 1,300 1 125,316
15:01:10 34,100 ▲ 1,300 99 125,315
15:01:10 34,100 ▲ 1,300 7 125,216
15:01:10 34,100 ▲ 1,300 40 125,209
15:01:06 34,100 ▲ 1,300 1 125,169
15:01:06 34,100 ▲ 1,300 1 125,168
15:01:05 34,100 ▲ 1,300 53 125,167
15:01:05 34,100 ▲ 1,300 41 125,114
15:01:05 34,100 ▲ 1,300 200 125,073
15:00:47 34,100 ▲ 1,300 52 124,873
15:00:21 34,150 ▲ 1,350 23 124,821
15:00:15 34,150 ▲ 1,350 42 124,798
15:00:15 34,150 ▲ 1,350 79 124,756
15:00:11 34,150 ▲ 1,350 6 124,677
15:00:11 34,150 ▲ 1,350 1 124,671
15:00:11 34,150 ▲ 1,350 249 124,670
15:00:11 34,200 ▲ 1,400 597 124,421
15:00:11 34,250 ▲ 1,450 435 123,824
14:59:45 34,300 ▲ 1,500 56 123,389
14:59:36 34,300 ▲ 1,500 53 123,333
14:59:24 34,350 ▲ 1,550 8 123,280
14:59:18 34,350 ▲ 1,550 2 123,272
14:59:01 34,400 ▲ 1,600 37 123,270
14:58:45 34,400 ▲ 1,600 119 123,233
14:58:41 34,400 ▲ 1,600 256 123,114
14:58:11 34,400 ▲ 1,600 1 122,858
14:58:10 34,450 ▲ 1,650 227 122,857
14:58:09 34,450 ▲ 1,650 1 122,630
14:58:09 34,450 ▲ 1,650 134 122,629
14:58:01 34,400 ▲ 1,600 1 122,495
14:58:01 34,400 ▲ 1,600 78 122,494
14:58:01 34,400 ▲ 1,600 15 122,416
14:56:53 34,450 ▲ 1,650 1 122,401
14:55:13 34,450 ▲ 1,650 1 122,400
14:55:00 34,400 ▲ 1,600 28 122,399
14:54:33 34,400 ▲ 1,600 10 122,371
14:54:06 34,350 ▲ 1,550 253 122,361
14:53:47 34,300 ▲ 1,500 10 122,108
14:53:19 34,300 ▲ 1,500 1 122,098
14:53:18 34,350 ▲ 1,550 79 122,097
14:53:18 34,350 ▲ 1,550 106 122,018
14:53:16 34,350 ▲ 1,550 30 121,912
14:52:57 34,350 ▲ 1,550 86 121,882
14:52:46 34,300 ▲ 1,500 1 121,796
14:52:45 34,350 ▲ 1,550 48 121,795
14:52:30 34,350 ▲ 1,550 32 121,747
14:52:30 34,350 ▲ 1,550 100 121,715
14:52:27 34,350 ▲ 1,550 6 121,615
14:52:25 34,350 ▲ 1,550 19 121,609
14:51:55 34,350 ▲ 1,550 1 121,590
14:51:55 34,400 ▲ 1,600 50 121,589
14:51:55 34,400 ▲ 1,600 10 121,539
14:51:26 34,400 ▲ 1,600 14 121,529
14:51:02 34,400 ▲ 1,600 30 121,515
14:50:45 34,400 ▲ 1,600 2 121,485
14:50:45 34,550 ▲ 1,750 421 121,483
14:50:05 34,550 ▲ 1,750 133 121,062
14:50:05 34,550 ▲ 1,750 9 120,929
14:50:05 34,550 ▲ 1,750 33 120,920
14:50:05 34,500 ▲ 1,700 25 120,887
14:49:38 34,400 ▲ 1,600 7 120,862
14:49:27 34,400 ▲ 1,600 18 120,855
14:49:27 34,400 ▲ 1,600 1 120,837
14:49:25 34,300 ▲ 1,500 1 120,836
14:49:25 34,300 ▲ 1,500 1 120,835
14:49:24 34,300 ▲ 1,500 68 120,834
14:49:24 34,350 ▲ 1,550 300 120,766
14:48:55 34,400 ▲ 1,600 83 120,466
14:48:55 34,400 ▲ 1,600 18 120,383
14:48:54 34,450 ▲ 1,650 5 120,365
14:48:41 34,450 ▲ 1,650 12 120,360
14:48:41 34,400 ▲ 1,600 1 120,348
14:48:39 34,450 ▲ 1,650 128 120,347
14:48:39 34,450 ▲ 1,650 1 120,219
14:48:38 34,500 ▲ 1,700 2 120,218
14:48:38 34,550 ▲ 1,750 100 120,216
14:48:12 34,550 ▲ 1,750 1 120,116
14:48:11 34,600 ▲ 1,800 81 120,115
14:47:48 34,600 ▲ 1,800 9 120,034
14:47:39 34,700 ▲ 1,900 1 120,025
14:47:05 34,750 ▲ 1,950 37 120,024
14:46:45 34,750 ▲ 1,950 71 119,987
14:46:43 34,750 ▲ 1,950 1 119,916
14:46:43 34,750 ▲ 1,950 68 119,915
14:46:25 34,750 ▲ 1,950 10 119,847
14:46:18 34,750 ▲ 1,950 12 119,837
14:46:17 34,750 ▲ 1,950 45 119,825
14:46:03 34,800 ▲ 2,000 100 119,780
14:45:29 34,750 ▲ 1,950 16 119,680
14:44:59 34,750 ▲ 1,950 41 119,664
14:44:52 34,700 ▲ 1,900 9 119,623
14:44:52 34,700 ▲ 1,900 1 119,614
14:44:52 34,650 ▲ 1,850 30 119,613
14:44:42 34,600 ▲ 1,800 148 119,583
14:44:15 34,600 ▲ 1,800 30 119,435
14:44:08 34,600 ▲ 1,800 2 119,405
14:44:07 34,600 ▲ 1,800 31 119,403
14:44:05 34,600 ▲ 1,800 12 119,372
14:43:44 34,600 ▲ 1,800 45 119,360
14:43:21 34,600 ▲ 1,800 42 119,315
14:43:04 34,600 ▲ 1,800 37 119,273
14:42:39 34,600 ▲ 1,800 10 119,236
14:42:33 34,600 ▲ 1,800 2 119,226
14:42:21 34,650 ▲ 1,850 137 119,224
14:42:19 34,650 ▲ 1,850 44 119,087
14:42:19 34,650 ▲ 1,850 300 119,043
14:41:55 34,650 ▲ 1,850 20 118,743
14:41:04 34,700 ▲ 1,900 30 118,723
14:41:02 34,700 ▲ 1,900 2 118,693
14:40:34 34,700 ▲ 1,900 48 118,691
14:40:25 34,700 ▲ 1,900 4 118,643
14:39:35 34,750 ▲ 1,950 3 118,639
14:39:12 34,750 ▲ 1,950 34 118,636
14:39:04 34,750 ▲ 1,950 4 118,602
14:38:54 34,750 ▲ 1,950 50 118,598
14:37:52 34,750 ▲ 1,950 17 118,548
14:37:48 34,750 ▲ 1,950 33 118,531
14:37:25 34,750 ▲ 1,950 20 118,498
14:37:13 34,750 ▲ 1,950 71 118,478
14:36:58 34,750 ▲ 1,950 10 118,407
14:36:56 34,750 ▲ 1,950 14 118,397
14:36:55 34,750 ▲ 1,950 2 118,383
14:36:54 34,750 ▲ 1,950 13 118,381
14:36:46 34,750 ▲ 1,950 72 118,368
14:36:35 34,750 ▲ 1,950 3 118,296
14:35:44 34,750 ▲ 1,950 50 118,293
14:35:40 34,700 ▲ 1,900 38 118,243
14:35:03 34,750 ▲ 1,950 37 118,205
14:34:26 34,750 ▲ 1,950 31 118,168
14:33:23 34,800 ▲ 2,000 12 118,137
14:33:15 34,800 ▲ 2,000 76 118,125
14:33:13 34,800 ▲ 2,000 100 118,049
14:33:09 34,800 ▲ 2,000 100 117,949
14:33:05 34,800 ▲ 2,000 5 117,849
14:32:51 34,800 ▲ 2,000 10 117,844
14:32:17 34,800 ▲ 2,000 146 117,834
14:32:16 34,800 ▲ 2,000 80 117,688
14:31:50 34,800 ▲ 2,000 5 117,608
14:31:47 34,850 ▲ 2,050 16 117,603
14:31:45 34,800 ▲ 2,000 269 117,587
14:31:36 34,800 ▲ 2,000 66 117,318
14:31:30 34,750 ▲ 1,950 271 117,252
14:31:24 34,700 ▲ 1,900 37 116,981
14:31:23 34,700 ▲ 1,900 40 116,944
14:31:23 34,700 ▲ 1,900 500 116,904
14:31:21 34,650 ▲ 1,850 115 116,404
14:31:03 34,650 ▲ 1,850 37 116,289
14:30:46 34,650 ▲ 1,850 3 116,252
14:30:46 34,600 ▲ 1,800 102 116,249
14:30:46 34,550 ▲ 1,750 1 116,147
14:30:46 34,550 ▲ 1,750 36 116,146
14:30:46 34,500 ▲ 1,700 44 116,110
14:30:46 34,500 ▲ 1,700 64 116,066
14:30:46 34,500 ▲ 1,700 700 116,002
14:30:33 34,500 ▲ 1,700 194 115,302
14:30:22 34,500 ▲ 1,700 3 115,108
14:29:34 34,450 ▲ 1,650 1 115,105
14:29:30 34,450 ▲ 1,650 71 115,104
14:28:42 34,450 ▲ 1,650 70 115,033
14:28:41 34,450 ▲ 1,650 128 114,963
14:27:58 34,400 ▲ 1,600 20 114,835
14:27:54 34,350 ▲ 1,550 71 114,815
14:27:24 34,400 ▲ 1,600 29 114,744
14:27:23 34,350 ▲ 1,550 77 114,715
14:27:21 34,350 ▲ 1,550 323 114,638
14:27:19 34,350 ▲ 1,550 2 114,315
14:27:06 34,350 ▲ 1,550 70 114,313
14:26:56 34,350 ▲ 1,550 47 114,243
14:26:30 34,350 ▲ 1,550 2 114,196
14:26:18 34,350 ▲ 1,550 71 114,194
14:26:08 34,350 ▲ 1,550 24 114,123
14:25:30 34,300 ▲ 1,500 70 114,099
14:24:54 34,350 ▲ 1,550 1 114,029
14:24:42 34,350 ▲ 1,550 64 114,028
14:24:25 34,400 ▲ 1,600 100 113,964
14:24:18 34,350 ▲ 1,550 30 113,864
14:24:06 34,350 ▲ 1,550 89 113,834
14:23:54 34,300 ▲ 1,500 70 113,745
14:23:06 34,300 ▲ 1,500 71 113,675
14:23:01 34,350 ▲ 1,550 37 113,604
14:21:51 34,400 ▲ 1,600 28 113,567
14:21:50 34,350 ▲ 1,550 78 113,539
14:21:30 34,300 ▲ 1,500 71 113,461
14:21:05 34,300 ▲ 1,500 29 113,390
14:20:44 34,350 ▲ 1,550 72 113,361
14:20:42 34,300 ▲ 1,500 70 113,289
14:20:18 34,300 ▲ 1,500 41 113,219
14:20:18 34,300 ▲ 1,500 21 113,178
14:20:01 34,300 ▲ 1,500 20 113,157
14:19:55 34,250 ▲ 1,450 71 113,137
14:19:54 34,300 ▲ 1,500 30 113,066
14:19:06 34,300 ▲ 1,500 70 113,036
14:18:55 34,300 ▲ 1,500 19 112,966
14:18:55 34,300 ▲ 1,500 108 112,947
14:18:49 34,250 ▲ 1,450 4 112,839
14:18:25 34,250 ▲ 1,450 51 112,835
14:18:18 34,200 ▲ 1,400 71 112,784
14:17:50 34,250 ▲ 1,450 106 112,713
14:17:30 34,200 ▲ 1,400 70 112,607
14:17:28 34,200 ▲ 1,400 2 112,537
14:16:32 34,200 ▲ 1,400 121 112,535
14:15:07 34,150 ▲ 1,350 165 112,414
14:15:07 34,200 ▲ 1,400 1 112,249
14:15:07 34,250 ▲ 1,450 134 112,248
14:14:55 34,100 ▲ 1,300 163 112,114
14:14:55 34,150 ▲ 1,350 37 111,951
14:14:47 34,400 ▲ 1,600 41 111,914
14:14:46 34,400 ▲ 1,600 36 111,873
14:14:44 34,400 ▲ 1,600 2 111,837
14:14:44 34,400 ▲ 1,600 9 111,835
14:14:44 34,400 ▲ 1,600 58 111,826
14:14:43 34,300 ▲ 1,500 41 111,768
14:14:42 34,250 ▲ 1,450 12 111,727
14:14:41 34,200 ▲ 1,400 39 111,715
14:14:29 34,150 ▲ 1,350 27 111,676
14:14:24 34,150 ▲ 1,350 27 111,649
14:14:18 34,100 ▲ 1,300 70 111,622
14:14:04 34,150 ▲ 1,350 26 111,552
14:13:48 34,150 ▲ 1,350 2 111,526
14:13:34 34,150 ▲ 1,350 5 111,524
14:13:30 34,100 ▲ 1,300 71 111,519
14:12:42 34,100 ▲ 1,300 70 111,448
14:12:31 34,150 ▲ 1,350 2 111,378
14:12:14 34,150 ▲ 1,350 19 111,376
14:12:14 34,150 ▲ 1,350 30 111,357
14:11:54 34,150 ▲ 1,350 29 111,327
14:11:50 34,200 ▲ 1,400 30 111,298
14:11:18 34,200 ▲ 1,400 10 111,268
14:11:04 34,250 ▲ 1,450 38 111,258
14:10:29 34,250 ▲ 1,450 20 111,220
14:10:20 34,250 ▲ 1,450 1 111,200
14:10:07 34,250 ▲ 1,450 20 111,199
14:09:33 34,300 ▲ 1,500 29 111,179
14:08:46 34,300 ▲ 1,500 71 111,150
14:08:42 34,350 ▲ 1,550 103 111,079
14:08:38 34,350 ▲ 1,550 3 110,976
14:08:05 34,250 ▲ 1,450 41 110,973
14:08:01 34,250 ▲ 1,450 1 110,932
14:07:59 34,300 ▲ 1,500 29 110,931
14:07:53 34,300 ▲ 1,500 10 110,902
14:07:25 34,300 ▲ 1,500 2 110,892
14:07:12 34,300 ▲ 1,500 71 110,890
14:06:25 34,300 ▲ 1,500 70 110,819
14:06:19 34,350 ▲ 1,550 200 110,749
14:06:17 34,350 ▲ 1,550 52 110,549
14:06:12 34,300 ▲ 1,500 25 110,497
14:06:09 34,300 ▲ 1,500 53 110,472
14:05:58 34,300 ▲ 1,500 2 110,419
14:05:53 34,300 ▲ 1,500 29 110,417
14:05:47 34,300 ▲ 1,500 71 110,388
14:05:32 34,350 ▲ 1,550 122 110,317
14:05:31 34,350 ▲ 1,550 51 110,195
14:05:20 34,350 ▲ 1,550 1 110,144
14:05:20 34,350 ▲ 1,550 41 110,143
14:05:20 34,350 ▲ 1,550 30 110,102
14:05:14 34,300 ▲ 1,500 1 110,072
14:05:08 34,300 ▲ 1,500 8 110,071
14:05:06 34,200 ▲ 1,400 1 110,063
14:04:14 34,200 ▲ 1,400 4 110,062
14:04:14 34,200 ▲ 1,400 4 110,058
14:04:13 34,150 ▲ 1,350 8 110,054
14:04:13 34,150 ▲ 1,350 1 110,046
14:04:13 34,150 ▲ 1,350 10 110,045
14:04:12 34,150 ▲ 1,350 4 110,035
14:04:08 34,150 ▲ 1,350 15 110,031
14:04:04 34,150 ▲ 1,350 33 110,016
14:03:47 34,150 ▲ 1,350 19 109,983
14:03:41 34,150 ▲ 1,350 65 109,964
14:03:41 34,150 ▲ 1,350 71 109,899
14:03:41 34,150 ▲ 1,350 70 109,828
14:02:11 34,150 ▲ 1,350 4 109,758
14:02:06 34,100 ▲ 1,300 17 109,754
14:02:06 34,100 ▲ 1,300 26 109,737
14:02:06 34,100 ▲ 1,300 1 109,711
14:01:47 34,100 ▲ 1,300 100 109,710
14:01:43 34,050 ▲ 1,250 70 109,610
14:01:39 34,050 ▲ 1,250 47 109,540
14:01:33 34,100 ▲ 1,300 292 109,493
14:01:31 34,150 ▲ 1,350 8 109,201
14:01:29 34,200 ▲ 1,400 1 109,193
14:01:08 34,150 ▲ 1,350 200 109,192
14:01:02 34,150 ▲ 1,350 100 108,992
14:00:56 34,150 ▲ 1,350 71 108,892
14:00:53 34,200 ▲ 1,400 20 108,821
14:00:40 34,150 ▲ 1,350 33 108,801
14:00:37 34,200 ▲ 1,400 5 108,768
14:00:37 34,200 ▲ 1,400 26 108,763
14:00:33 34,150 ▲ 1,350 100 108,737
14:00:23 34,150 ▲ 1,350 9 108,637
14:00:21 34,150 ▲ 1,350 10 108,628
14:00:09 34,150 ▲ 1,350 82 108,618
14:00:09 34,150 ▲ 1,350 70 108,536
14:00:01 34,200 ▲ 1,400 69 108,466
14:00:01 34,200 ▲ 1,400 16 108,397
14:00:01 34,200 ▲ 1,400 19 108,381
14:00:00 34,250 ▲ 1,450 602 108,362
13:59:51 34,300 ▲ 1,500 63 107,760
13:59:48 34,300 ▲ 1,500 10 107,697
13:59:37 34,300 ▲ 1,500 2 107,687
13:59:26 34,300 ▲ 1,500 10 107,685
13:59:22 34,300 ▲ 1,500 71 107,675
13:59:18 34,300 ▲ 1,500 19 107,604
13:59:06 34,300 ▲ 1,500 10 107,585
13:58:15 34,300 ▲ 1,500 181 107,575
13:58:15 34,350 ▲ 1,550 19 107,394
13:58:01 34,350 ▲ 1,550 10 107,375
13:57:48 34,350 ▲ 1,550 71 107,365
13:57:03 34,350 ▲ 1,550 10 107,294
13:57:01 34,350 ▲ 1,550 70 107,284
13:56:55 34,350 ▲ 1,550 100 107,214
13:56:32 34,350 ▲ 1,550 7 107,114
13:56:14 34,350 ▲ 1,550 71 107,107
13:56:11 34,400 ▲ 1,600 500 107,036
13:55:57 34,350 ▲ 1,550 100 106,536
13:55:53 34,350 ▲ 1,550 112 106,436
13:55:27 34,350 ▲ 1,550 70 106,324
13:55:03 34,400 ▲ 1,600 38 106,254
13:54:44 34,400 ▲ 1,600 106 106,216
13:54:40 34,400 ▲ 1,600 71 106,110
13:54:03 34,400 ▲ 1,600 45 106,039
13:53:54 34,400 ▲ 1,600 30 105,994
13:53:54 34,350 ▲ 1,550 70 105,964
13:53:50 34,400 ▲ 1,600 1 105,894
13:53:16 34,400 ▲ 1,600 21 105,893
13:53:06 34,400 ▲ 1,600 71 105,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.