아미코젠
(092040)
코스닥
신성장기업부
액면가 500원
  02.21 15:59

37,200 (37,400)   [시가/고가/저가] 38,150 / 38,250 / 37,050 
전일비/등락률 ▼ 200 (-0.53%) 매도호가/호가잔량 37,200 / 141
거래량/전일동시간대비 124,645 /▼ 389,693 매수호가/호가잔량 37,150 / 443
상한가/하한가 48,600 / 26,200 총매도/총매수잔량 4,467 / 10,436

매도잔량 호가 매수잔량
1,069 37,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
587 37,700
728 37,650
130 37,600
129 37,550
749 37,500
475 37,450
32 37,400
427 37,350
141 37,200
 
37,150 443
37,100 1,824
37,050 712
37,000 2,825
36,950 822
36,900 894
36,850 131
36,800 2,001
36,750 97
36,700 687
 
총매도잔량 순매수잔량 총매수잔량
4,467 5,969 10,436
시간외잔량 시간외잔량
0 525
 
아미코젠 092040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:34 37,200 ▼ 200 2 124,645
15:45:36 37,200 ▼ 200 1 124,643
15:44:59 37,200 ▼ 200 5 124,642
15:40:00 37,200 ▼ 200 164 124,637
15:30:05 37,200 ▼ 200 3,487 124,473
15:19:54 37,200 ▼ 200 19 120,986
15:19:51 37,300 ▼ 100 10 120,967
15:19:50 37,150 ▼ 250 901 120,957
15:19:50 37,200 ▼ 200 556 120,056
15:19:30 37,300 ▼ 100 22 119,500
15:19:12 37,200 ▼ 200 15 119,478
15:18:46 37,300 ▼ 100 33 119,463
15:18:45 37,300 ▼ 100 1 119,430
15:18:45 37,150 ▼ 250 306 119,429
15:18:45 37,200 ▼ 200 1,300 119,123
15:18:45 37,250 ▼ 150 250 117,823
15:18:45 37,300 ▼ 100 366 117,573
15:18:19 37,300 ▼ 100 73 117,207
15:18:01 37,350 ▼ 50 1 117,134
15:18:00 37,350 ▼ 50 1 117,133
15:17:49 37,350 ▼ 50 1 117,132
15:17:47 37,300 ▼ 100 20 117,131
15:17:15 37,300 ▼ 100 100 117,111
15:17:08 37,300 ▼ 100 409 117,011
15:16:30 37,300 ▼ 100 497 116,602
15:15:07 37,300 ▼ 100 160 116,105
15:15:07 37,200 ▼ 200 1 115,945
15:15:07 37,200 ▼ 200 20 115,944
15:14:56 37,200 ▼ 200 53 115,924
15:14:44 37,200 ▼ 200 10 115,871
15:14:18 37,200 ▼ 200 50 115,861
15:14:06 37,200 ▼ 200 1 115,811
15:14:05 37,150 ▼ 250 51 115,810
15:13:49 37,200 ▼ 200 399 115,759
15:13:49 37,200 ▼ 200 583 115,360
15:13:49 37,200 ▼ 200 1 114,777
15:13:33 37,150 ▼ 250 300 114,776
15:13:28 37,200 ▼ 200 30 114,476
15:13:22 37,150 ▼ 250 500 114,446
15:13:12 37,150 ▼ 250 12 113,946
15:13:04 37,150 ▼ 250 75 113,934
15:12:40 37,150 ▼ 250 500 113,859
15:12:28 37,200 ▼ 200 120 113,359
15:12:28 37,200 ▼ 200 1,500 113,239
15:12:25 37,250 ▼ 150 10 111,739
15:12:11 37,200 ▼ 200 200 111,729
15:11:54 37,250 ▼ 150 10 111,529
15:11:10 37,250 ▼ 150 2 111,519
15:11:10 37,250 ▼ 150 200 111,517
15:11:00 37,250 ▼ 150 2 111,317
15:10:58 37,250 ▼ 150 4 111,315
15:10:47 37,250 ▼ 150 50 111,311
15:10:24 37,250 ▼ 150 200 111,261
15:10:06 37,250 ▼ 150 1 111,061
15:09:45 37,250 ▼ 150 77 111,060
15:09:36 37,250 ▼ 150 100 110,983
15:09:32 37,250 ▼ 150 300 110,883
15:09:27 37,300 ▼ 100 5 110,583
15:09:07 37,300 ▼ 100 30 110,578
15:08:54 37,300 ▼ 100 62 110,548
15:08:41 37,250 ▼ 150 10 110,486
15:08:38 37,300 ▼ 100 10 110,476
15:08:29 37,300 ▼ 100 12 110,466
15:08:15 37,300 ▼ 100 10 110,454
15:06:43 37,300 ▼ 100 100 110,444
15:05:21 37,250 ▼ 150 149 110,344
15:04:57 37,250 ▼ 150 1 110,195
15:04:38 37,250 ▼ 150 34 110,194
15:04:38 37,250 ▼ 150 3 110,160
15:04:38 37,250 ▼ 150 20 110,157
15:04:38 37,250 ▼ 150 50 110,137
15:04:37 37,250 ▼ 150 200 110,087
15:04:36 37,250 ▼ 150 25 109,887
15:04:24 37,250 ▼ 150 67 109,862
15:03:29 37,250 ▼ 150 3 109,795
15:02:14 37,250 ▼ 150 350 109,792
15:01:55 37,250 ▼ 150 100 109,442
15:01:54 37,300 ▼ 100 1 109,342
15:00:48 37,300 ▼ 100 51 109,341
15:00:09 37,300 ▼ 100 100 109,290
14:59:02 37,250 ▼ 150 557 109,190
14:58:06 37,400  0 5 108,633
14:58:02 37,400  0 41 108,628
14:57:52 37,400  0 31 108,587
14:57:16 37,350 ▼ 50 10 108,556
14:57:16 37,300 ▼ 100 125 108,546
14:57:01 37,250 ▼ 150 14 108,421
14:57:00 37,300 ▼ 100 88 108,407
14:57:00 37,300 ▼ 100 50 108,319
14:56:31 37,300 ▼ 100 6 108,269
14:56:21 37,300 ▼ 100 55 108,263
14:55:56 37,400  0 102 108,208
14:55:55 37,350 ▼ 50 218 107,913
14:55:55 37,400  0 193 108,106
14:55:55 37,300 ▼ 100 239 107,695
14:55:16 37,300 ▼ 100 186 107,456
14:55:16 37,250 ▼ 150 102 107,270
14:55:14 37,250 ▼ 150 32 107,168
14:54:56 37,250 ▼ 150 50 107,136
14:54:30 37,250 ▼ 150 59 107,086
14:54:30 37,250 ▼ 150 5 107,027
14:54:26 37,250 ▼ 150 5 107,022
14:53:23 37,250 ▼ 150 2 107,017
14:52:46 37,250 ▼ 150 20 107,015
14:51:55 37,200 ▼ 200 1 106,995
14:51:26 37,250 ▼ 150 5 106,994
14:51:15 37,250 ▼ 150 5 106,989
14:51:06 37,250 ▼ 150 5 106,984
14:50:45 37,250 ▼ 150 139 106,979
14:49:16 37,300 ▼ 100 1 106,840
14:47:57 37,250 ▼ 150 36 106,839
14:47:00 37,250 ▼ 150 32 106,803
14:46:39 37,250 ▼ 150 32 106,771
14:46:39 37,300 ▼ 100 69 106,739
14:46:33 37,250 ▼ 150 35 106,670
14:46:32 37,250 ▼ 150 30 106,635
14:46:13 37,250 ▼ 150 30 106,605
14:46:12 37,250 ▼ 150 50 106,575
14:46:00 37,250 ▼ 150 50 106,525
14:45:40 37,250 ▼ 150 34 106,475
14:45:40 37,250 ▼ 150 373 106,441
14:45:26 37,300 ▼ 100 17 106,068
14:45:24 37,350 ▼ 50 2 106,051
14:45:05 37,300 ▼ 100 67 106,049
14:43:11 37,350 ▼ 50 2 105,982
14:42:02 37,300 ▼ 100 50 105,980
14:41:59 37,300 ▼ 100 270 105,930
14:40:50 37,300 ▼ 100 66 105,660
14:40:07 37,300 ▼ 100 240 105,594
14:39:48 37,300 ▼ 100 670 105,354
14:39:27 37,350 ▼ 50 15 104,684
14:39:21 37,350 ▼ 50 2 104,669
14:38:50 37,250 ▼ 150 35 104,667
14:38:50 37,300 ▼ 100 30 104,632
14:38:36 37,300 ▼ 100 255 104,602
14:38:29 37,350 ▼ 50 10 104,347
14:37:20 37,350 ▼ 50 5 104,337
14:36:39 37,300 ▼ 100 17 104,332
14:36:38 37,300 ▼ 100 31 104,315
14:36:38 37,300 ▼ 100 500 104,284
14:36:09 37,350 ▼ 50 6 103,784
14:34:22 37,300 ▼ 100 16 103,778
14:33:50 37,300 ▼ 100 18 103,762
14:33:39 37,300 ▼ 100 53 103,744
14:33:11 37,300 ▼ 100 61 103,691
14:33:02 37,300 ▼ 100 86 103,630
14:33:01 37,300 ▼ 100 500 103,544
14:31:54 37,300 ▼ 100 5 103,044
14:31:50 37,250 ▼ 150 5 103,039
14:31:11 37,200 ▼ 200 730 103,034
14:31:11 37,250 ▼ 150 401 102,304
14:31:04 37,250 ▼ 150 3 101,903
14:30:35 37,250 ▼ 150 77 101,900
14:29:19 37,200 ▼ 200 2 101,823
14:29:05 37,200 ▼ 200 100 101,821
14:28:10 37,200 ▼ 200 532 101,721
14:28:10 37,250 ▼ 150 53 101,189
14:27:59 37,250 ▼ 150 48 101,136
14:27:59 37,300 ▼ 100 30 101,088
14:27:32 37,300 ▼ 100 26 101,058
14:27:05 37,250 ▼ 150 1 101,032
14:27:01 37,250 ▼ 150 1 101,031
14:26:20 37,300 ▼ 100 5 101,030
14:25:45 37,300 ▼ 100 70 101,025
14:25:45 37,250 ▼ 150 49 100,955
14:25:40 37,250 ▼ 150 34 100,906
14:25:40 37,250 ▼ 150 273 100,872
14:25:05 37,300 ▼ 100 294 100,599
14:24:46 37,200 ▼ 200 106 100,305
14:24:46 37,250 ▼ 150 40 100,199
14:24:29 37,250 ▼ 150 66 100,159
14:24:29 37,300 ▼ 100 30 100,093
14:22:40 37,300 ▼ 100 1 100,063
14:22:39 37,250 ▼ 150 500 100,062
14:22:31 37,250 ▼ 150 32 99,562
14:22:31 37,300 ▼ 100 1 99,530
14:21:49 37,300 ▼ 100 5 99,529
14:21:09 37,300 ▼ 100 35 99,524
14:19:56 37,250 ▼ 150 200 99,489
14:19:15 37,250 ▼ 150 300 99,289
14:18:21 37,300 ▼ 100 65 98,989
14:17:39 37,250 ▼ 150 20 98,924
14:17:29 37,250 ▼ 150 9 98,904
14:17:27 37,250 ▼ 150 2 98,895
14:15:58 37,250 ▼ 150 7 98,893
14:13:46 37,250 ▼ 150 11 98,886
14:13:34 37,300 ▼ 100 3 98,875
14:13:04 37,300 ▼ 100 29 98,872
14:13:04 37,300 ▼ 100 102 98,843
14:12:38 37,300 ▼ 100 102 98,741
14:12:32 37,300 ▼ 100 828 98,639
14:11:11 37,300 ▼ 100 4 97,811
14:11:11 37,350 ▼ 50 2 97,807
14:10:58 37,350 ▼ 50 200 97,805
14:10:52 37,350 ▼ 50 24 97,605
14:10:48 37,400  0 2 97,581
14:10:40 37,400  0 32 97,579
14:10:35 37,400  0 2 97,547
14:09:45 37,400  0 7 97,545
14:09:14 37,350 ▼ 50 115 97,538
14:06:22 37,350 ▼ 50 200 97,423
14:06:15 37,350 ▼ 50 160 97,223
14:04:27 37,400  0 116 97,063
14:04:27 37,400  0 48 96,947
14:04:00 37,400  0 15 96,899
14:02:51 37,350 ▼ 50 200 96,884
14:00:08 37,350 ▼ 50 14 96,684
14:00:03 37,350 ▼ 50 1 96,670
13:59:53 37,350 ▼ 50 25 96,669
13:59:14 37,350 ▼ 50 175 96,644
13:58:25 37,350 ▼ 50 21 96,469
13:58:21 37,350 ▼ 50 31 96,448
13:58:21 37,350 ▼ 50 8 96,417
13:58:21 37,350 ▼ 50 340 96,409
13:58:03 37,350 ▼ 50 20 96,069
13:57:40 37,350 ▼ 50 8 96,049
13:56:46 37,350 ▼ 50 58 96,041
13:56:42 37,350 ▼ 50 111 95,983
13:53:50 37,350 ▼ 50 500 95,872
13:51:10 37,400  0 1 95,372
13:50:31 37,400  0 11 95,371
13:50:22 37,400  0 39 95,360
13:50:22 37,400  0 179 95,321
13:49:50 37,400  0 80 95,142
13:48:29 37,450 ▲ 50 1 95,062
13:47:52 37,450 ▲ 50 80 95,061
13:47:00 37,450 ▲ 50 34 94,981
13:46:59 37,400  0 403 94,947
13:46:45 37,450 ▲ 50 1 94,544
13:45:41 37,400  0 766 94,543
13:44:10 37,350 ▼ 50 58 93,777
13:43:42 37,350 ▼ 50 12 93,719
13:42:54 37,350 ▼ 50 40 93,707
13:39:09 37,400  0 4 93,667
13:38:52 37,400  0 1 93,663
13:38:16 37,400  0 67 93,662
13:37:42 37,400  0 1 93,595
13:36:54 37,350 ▼ 50 200 93,594
13:36:02 37,350 ▼ 50 33 93,394
13:36:01 37,350 ▼ 50 67 93,361
13:35:57 37,350 ▼ 50 20 93,294
13:35:53 37,350 ▼ 50 74 93,274
13:35:52 37,350 ▼ 50 50 93,200
13:35:33 37,350 ▼ 50 102 93,150
13:35:24 37,350 ▼ 50 50 93,048
13:35:07 37,350 ▼ 50 33 92,998
13:34:21 37,350 ▼ 50 324 92,965
13:33:43 37,350 ▼ 50 20 92,641
13:33:41 37,250 ▼ 150 4 92,621
13:33:35 37,350 ▼ 50 50 92,617
13:33:35 37,350 ▼ 50 81 92,567
13:33:35 37,350 ▼ 50 127 92,486
13:33:33 37,350 ▼ 50 1 92,359
13:33:21 37,250 ▼ 150 29 92,358
13:30:04 37,200 ▼ 200 20 92,329
13:29:16 37,200 ▼ 200 5 92,309
13:27:19 37,200 ▼ 200 1 92,304
13:26:33 37,200 ▼ 200 4 92,303
13:26:15 37,200 ▼ 200 40 92,299
13:25:45 37,200 ▼ 200 237 92,259
13:25:45 37,250 ▼ 150 428 92,022
13:25:45 37,300 ▼ 100 203 91,594
13:25:45 37,350 ▼ 50 132 91,391
13:24:56 37,350 ▼ 50 15 91,259
13:22:53 37,350 ▼ 50 20 91,244
13:21:18 37,350 ▼ 50 25 91,224
13:21:15 37,350 ▼ 50 13 91,199
13:20:29 37,350 ▼ 50 1 91,186
13:19:42 37,350 ▼ 50 48 91,185
13:19:42 37,350 ▼ 50 48 91,137
13:19:42 37,400  0 283 91,089
13:19:42 37,450 ▲ 50 1,016 90,806
13:16:04 37,450 ▲ 50 11 89,790
13:15:42 37,600 ▲ 200 5 89,779
13:14:12 37,600 ▲ 200 1 89,774
13:13:40 37,450 ▲ 50 210 89,773
13:12:37 37,450 ▲ 50 2 89,563
13:12:17 37,450 ▲ 50 42 89,561
13:12:03 37,450 ▲ 50 34 89,519
13:12:03 37,450 ▲ 50 162 89,485
13:10:25 37,450 ▲ 50 100 89,323
13:09:49 37,500 ▲ 100 9 89,223
13:09:49 37,500 ▲ 100 100 89,214
13:08:45 37,500 ▲ 100 30 89,114
13:08:43 37,500 ▲ 100 25 89,084
13:08:32 37,500 ▲ 100 123 89,059
13:07:51 37,500 ▲ 100 30 88,936
13:07:44 37,500 ▲ 100 100 88,906
13:07:42 37,550 ▲ 150 3 88,806
13:07:22 37,500 ▲ 100 1 88,803
13:06:35 37,500 ▲ 100 10 88,802
13:05:59 37,500 ▲ 100 6 88,792
13:05:50 37,500 ▲ 100 61 88,786
13:05:50 37,550 ▲ 150 239 88,725
13:04:10 37,600 ▲ 200 98 88,486
13:04:10 37,650 ▲ 250 17 88,388
13:02:50 37,650 ▲ 250 2 88,371
13:02:25 37,650 ▲ 250 32 88,369
13:01:33 37,650 ▲ 250 10 88,337
13:00:32 37,650 ▲ 250 248 88,327
13:00:28 37,650 ▲ 250 1 88,079
13:00:12 37,650 ▲ 250 2 88,078
12:59:54 37,700 ▲ 300 11 88,076
12:59:51 37,700 ▲ 300 20 88,065
12:59:33 37,700 ▲ 300 34 88,045
12:59:32 37,700 ▲ 300 62 88,011
12:59:08 37,700 ▲ 300 11 87,949
12:59:03 37,700 ▲ 300 30 87,938
12:58:22 37,700 ▲ 300 79 87,908
12:57:29 37,700 ▲ 300 49 87,829
12:52:22 37,750 ▲ 350 92 87,780
12:52:21 37,750 ▲ 350 437 87,688
12:52:21 37,700 ▲ 300 1 87,251
12:52:19 37,700 ▲ 300 20 87,250
12:52:08 37,700 ▲ 300 10 87,230
12:51:56 37,700 ▲ 300 4 87,220
12:51:05 37,750 ▲ 350 35 87,216
12:51:05 37,700 ▲ 300 1 87,181
12:49:44 37,750 ▲ 350 109 87,180
12:48:01 37,750 ▲ 350 24 87,071
12:48:01 37,700 ▲ 300 12 87,047
12:47:59 37,700 ▲ 300 1 87,035
12:47:46 37,700 ▲ 300 36 87,034
12:47:39 37,700 ▲ 300 85 86,998
12:47:36 37,750 ▲ 350 36 86,913
12:47:27 37,750 ▲ 350 36 86,877
12:47:18 37,750 ▲ 350 36 86,841
12:46:49 37,700 ▲ 300 1 86,805
12:46:18 37,700 ▲ 300 81 86,804
12:46:12 37,700 ▲ 300 150 86,723
12:45:48 37,750 ▲ 350 19 86,573
12:45:47 37,750 ▲ 350 200 86,554
12:45:45 37,750 ▲ 350 276 86,354
12:45:45 37,750 ▲ 350 163 86,078
12:45:26 37,750 ▲ 350 20 85,915
12:45:10 37,750 ▲ 350 48 85,895
12:45:02 37,800 ▲ 400 20 85,847
12:44:58 37,800 ▲ 400 76 85,827
12:44:34 37,800 ▲ 400 1 85,751
12:43:49 37,800 ▲ 400 45 85,750
12:43:41 37,800 ▲ 400 133 85,705
12:42:58 37,750 ▲ 350 20 85,572
12:42:52 37,750 ▲ 350 1 85,552
12:42:35 37,750 ▲ 350 200 85,551
12:42:24 37,800 ▲ 400 186 85,351
12:41:41 37,800 ▲ 400 1 85,165
12:41:36 37,750 ▲ 350 518 85,164
12:40:52 37,750 ▲ 350 10 84,646
12:40:38 37,750 ▲ 350 10 84,636
12:40:37 37,750 ▲ 350 10 84,626
12:40:31 37,750 ▲ 350 150 84,616
12:40:13 37,700 ▲ 300 60 84,466
12:40:13 37,700 ▲ 300 102 84,406
12:40:13 37,700 ▲ 300 276 84,304
12:40:13 37,650 ▲ 250 22 84,028
12:40:13 37,650 ▲ 250 230 84,006
12:40:11 37,650 ▲ 250 50 83,776
12:40:06 37,650 ▲ 250 50 83,726
12:40:06 37,650 ▲ 250 50 83,676
12:40:06 37,650 ▲ 250 50 83,626
12:39:36 37,650 ▲ 250 1 83,576
12:39:32 37,650 ▲ 250 50 83,575
12:39:32 37,650 ▲ 250 9 83,525
12:39:12 37,600 ▲ 200 89 83,516
12:39:12 37,600 ▲ 200 102 83,427
12:39:12 37,600 ▲ 200 267 83,325
12:39:12 37,600 ▲ 200 36 83,058
12:39:04 37,600 ▲ 200 100 83,022
12:38:12 37,600 ▲ 200 4 82,922
12:37:53 37,600 ▲ 200 200 82,918
12:37:08 37,600 ▲ 200 10 82,718
12:35:35 37,600 ▲ 200 1 82,708
12:35:17 37,550 ▲ 150 32 82,707
12:35:17 37,550 ▲ 150 1 82,675
12:35:14 37,550 ▲ 150 13 82,674
12:34:52 37,550 ▲ 150 5 82,661
12:33:58 37,600 ▲ 200 2 82,656
12:33:56 37,600 ▲ 200 119 82,654
12:33:48 37,600 ▲ 200 100 82,535
12:33:25 37,550 ▲ 150 100 82,435
12:33:13 37,550 ▲ 150 1 82,335
12:33:12 37,500 ▲ 100 65 82,334
12:32:57 37,500 ▲ 100 85 82,269
12:32:15 37,600 ▲ 200 20 82,184
12:32:15 37,550 ▲ 150 180 82,164
12:31:21 37,600 ▲ 200 22 81,984
12:31:21 37,550 ▲ 150 178 81,962
12:31:14 37,500 ▲ 100 8 81,784
12:30:17 37,500 ▲ 100 16 81,776
12:30:10 37,500 ▲ 100 50 81,760
12:29:54 37,550 ▲ 150 4 81,710
12:29:44 37,550 ▲ 150 34 81,706
12:29:44 37,550 ▲ 150 27 81,672
12:29:44 37,600 ▲ 200 1 81,645
12:29:43 37,600 ▲ 200 200 81,644
12:29:36 37,600 ▲ 200 1 81,444
12:29:32 37,600 ▲ 200 1 81,443
12:29:26 37,600 ▲ 200 1 81,442
12:29:21 37,600 ▲ 200 1 81,441
12:29:06 37,600 ▲ 200 1 81,440
12:28:28 37,600 ▲ 200 36 81,439
12:28:21 37,600 ▲ 200 1 81,403
12:28:19 37,600 ▲ 200 36 81,402
12:27:52 37,600 ▲ 200 36 81,366
12:27:40 37,550 ▲ 150 1 81,330
12:27:34 37,600 ▲ 200 36 81,329
12:27:24 37,550 ▲ 150 33 81,293
12:27:24 37,600 ▲ 200 36 81,260
12:27:13 37,600 ▲ 200 36 81,224
12:27:08 37,550 ▲ 150 4 81,188
12:27:01 37,600 ▲ 200 4 81,184
12:26:24 37,550 ▲ 150 3 81,180
12:26:24 37,550 ▲ 150 33 81,177
12:26:13 37,550 ▲ 150 36 81,144
12:25:43 37,550 ▲ 150 36 81,108
12:25:34 37,550 ▲ 150 36 81,072
12:25:24 37,550 ▲ 150 36 81,036
12:25:22 37,550 ▲ 150 3 81,000
12:25:15 37,550 ▲ 150 36 80,997
12:25:06 37,550 ▲ 150 36 80,961
12:24:55 37,500 ▲ 100 26 80,925
12:24:52 37,500 ▲ 100 11 80,899
12:24:43 37,500 ▲ 100 36 80,888
12:24:38 37,500 ▲ 100 2 80,852
12:24:28 37,500 ▲ 100 1 80,850
12:24:20 37,500 ▲ 100 36 80,849
12:24:11 37,500 ▲ 100 36 80,813
12:24:02 37,500 ▲ 100 36 80,777
12:23:52 37,500 ▲ 100 17 80,741
12:23:52 37,500 ▲ 100 36 80,724
12:23:43 37,500 ▲ 100 36 80,688
12:23:34 37,500 ▲ 100 36 80,652
12:23:24 37,500 ▲ 100 36 80,616
12:23:15 37,500 ▲ 100 36 80,580
12:23:03 37,450 ▲ 50 1 80,544
12:23:03 37,450 ▲ 50 35 80,543
12:22:51 37,450 ▲ 50 36 80,508
12:22:41 37,400  0 27 80,472
12:22:41 37,400  0 3 80,445
12:22:37 37,400  0 36 80,442
12:22:25 37,350 ▼ 50 36 80,406
12:21:37 37,350 ▼ 50 1 80,370
12:21:32 37,350 ▼ 50 1 80,369
12:20:44 37,200 ▼ 200 153 80,368
12:20:44 37,200 ▼ 200 259 80,215
12:20:44 37,200 ▼ 200 8 79,956
12:20:32 37,200 ▼ 200 398 79,948
12:20:32 37,250 ▼ 150 129 79,550
12:20:32 37,300 ▼ 100 71 79,421
12:18:54 37,300 ▼ 100 1 79,350
12:18:48 37,350 ▼ 50 17 79,349
12:18:18 37,350 ▼ 50 25 79,332
12:18:17 37,350 ▼ 50 34 79,307
12:18:16 37,350 ▼ 50 13 79,273
12:17:12 37,450 ▲ 50 16 79,260
12:16:42 37,450 ▲ 50 1 79,244
12:16:28 37,400  0 1 79,243
12:15:56 37,350 ▼ 50 33 79,242
12:15:51 37,450 ▲ 50 1 79,209
12:15:51 37,400  0 44 79,208
12:13:58 37,250 ▼ 150 1 79,164
12:13:23 37,250 ▼ 150 4 79,163
12:13:23 37,250 ▼ 150 50 79,159
12:12:58 37,200 ▼ 200 137 79,109
12:12:30 37,200 ▼ 200 13 78,972
12:12:11 37,150 ▼ 250 22 78,959
12:11:55 37,200 ▼ 200 20 78,937
12:11:45 37,200 ▼ 200 1 78,917
12:11:25 37,200 ▼ 200 27 78,916
12:10:08 37,200 ▼ 200 1 78,889
12:09:01 37,200 ▼ 200 38 78,888
12:09:01 37,200 ▼ 200 3 78,850
12:08:56 37,200 ▼ 200 3 78,847
12:08:46 37,200 ▼ 200 40 78,844
12:08:37 37,200 ▼ 200 37 78,804
12:07:54 37,250 ▼ 150 2 78,767
12:07:42 37,250 ▼ 150 3 78,765
12:07:33 37,250 ▼ 150 31 78,762
12:07:33 37,250 ▼ 150 17 78,731
12:07:33 37,250 ▼ 150 29 78,714
12:07:33 37,250 ▼ 150 100 78,685
12:07:15 37,250 ▼ 150 30 78,585
12:06:25 37,250 ▼ 150 3 78,555
12:04:16 37,300 ▼ 100 1 78,552
12:03:57 37,300 ▼ 100 1 78,551
12:03:55 37,300 ▼ 100 1 78,550
12:03:44 37,300 ▼ 100 1 78,549
12:03:14 37,300 ▼ 100 15 78,548
12:03:14 37,350 ▼ 50 24 78,533
12:02:25 37,250 ▼ 150 53 78,509
12:01:18 37,250 ▼ 150 50 78,456
11:59:37 37,200 ▼ 200 4 78,406
11:59:32 37,200 ▼ 200 6 78,402
11:56:31 37,200 ▼ 200 4 78,396
11:56:31 37,400  0 101 78,392
11:56:31 37,400  0 50 78,291
11:56:26 37,400  0 6 78,241
11:56:26 37,350 ▼ 50 2 78,235
11:56:26 37,300 ▼ 100 68 78,233
11:55:05 37,300 ▼ 100 30 78,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.