디엔에프
(092070)
코스닥
우량기업부
액면가 500원
  08.26 11:54

8,150 (8,440)   [시가/고가/저가] 8,180 / 8,300 / 8,130 
전일비/등락률 ▼ 290 (-3.44%) 매도호가/호가잔량 8,160 / 227
거래량/전일동시간대비 74,386 /▼ 65,484 매수호가/호가잔량 8,150 / 562
상한가/하한가 10,950 / 5,910 총매도/총매수잔량 2,952 / 22,572

매도잔량 호가 매수잔량
50 8,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
229 8,280
546 8,270
111 8,260
110 8,250
500 8,230
322 8,200
300 8,180
557 8,170
227 8,160
 
8,150 562
8,140 1,032
8,130 1,096
8,120 1,702
8,110 2,054
8,100 8,363
8,090 1,725
8,080 1,629
8,070 1,194
8,060 3,215
 
총매도잔량 순매수잔량 총매수잔량
2,952 19,620 22,572
시간외잔량 시간외잔량
0 0
 
디엔에프 092070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.47 (-17.51)    FUTURE 252.60 (-3.75)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:53:19 8,160 ▼ 280 1 74,386
11:53:13 8,160 ▼ 280 2 74,385
11:53:06 8,160 ▼ 280 1 74,383
11:52:48 8,170 ▼ 270 2 74,382
11:52:45 8,150 ▼ 290 458 74,380
11:52:42 8,150 ▼ 290 100 73,922
11:52:15 8,150 ▼ 290 1 73,822
11:52:11 8,150 ▼ 290 33 73,821
11:52:06 8,150 ▼ 290 2 73,788
11:52:00 8,150 ▼ 290 1 73,786
11:51:54 8,150 ▼ 290 2 73,785
11:51:48 8,150 ▼ 290 1 73,783
11:51:24 8,150 ▼ 290 500 73,782
11:51:01 8,140 ▼ 300 226 73,282
11:50:28 8,150 ▼ 290 1 73,056
11:49:41 8,150 ▼ 290 1 73,055
11:49:35 8,150 ▼ 290 1 73,054
11:49:29 8,150 ▼ 290 1 73,053
11:49:23 8,150 ▼ 290 1 73,052
11:49:14 8,150 ▼ 290 1 73,051
11:49:08 8,150 ▼ 290 1 73,050
11:49:04 8,140 ▼ 300 226 73,049
11:48:59 8,140 ▼ 300 1 72,823
11:48:35 8,150 ▼ 290 1 72,822
11:47:24 8,150 ▼ 290 1 72,821
11:47:18 8,150 ▼ 290 1 72,820
11:47:07 8,140 ▼ 300 226 72,819
11:46:40 8,150 ▼ 290 1 72,593
11:46:34 8,150 ▼ 290 1 72,592
11:46:28 8,150 ▼ 290 1 72,591
11:45:44 8,150 ▼ 290 1 72,590
11:45:41 8,150 ▼ 290 10 72,589
11:45:35 8,150 ▼ 290 1 72,579
11:45:29 8,150 ▼ 290 1 72,578
11:45:10 8,140 ▼ 300 225 72,577
11:45:02 8,150 ▼ 290 1 72,352
11:44:13 8,150 ▼ 290 1 72,351
11:44:08 8,140 ▼ 300 200 72,350
11:43:34 8,150 ▼ 290 1 72,150
11:43:18 8,150 ▼ 290 1 72,149
11:43:13 8,140 ▼ 300 226 72,148
11:42:52 8,150 ▼ 290 5 71,922
11:41:16 8,150 ▼ 290 32 71,917
11:40:51 8,150 ▼ 290 329 71,885
11:40:41 8,150 ▼ 290 95 71,556
11:39:32 8,160 ▼ 280 10 71,461
11:39:20 8,160 ▼ 280 1 71,451
11:39:19 8,160 ▼ 280 75 71,450
11:39:18 8,160 ▼ 280 308 71,375
11:39:15 8,160 ▼ 280 117 71,067
11:39:11 8,160 ▼ 280 1 70,950
11:38:06 8,160 ▼ 280 20 70,949
11:37:50 8,160 ▼ 280 1 70,929
11:37:32 8,160 ▼ 280 20 70,928
11:37:22 8,160 ▼ 280 67 70,908
11:36:50 8,170 ▼ 270 1 70,841
11:36:29 8,160 ▼ 280 7 70,840
11:36:29 8,160 ▼ 280 200 70,833
11:36:28 8,160 ▼ 280 226 70,633
11:35:40 8,160 ▼ 280 1 70,407
11:35:26 8,150 ▼ 290 226 70,406
11:34:39 8,160 ▼ 280 1 70,180
11:34:31 8,160 ▼ 280 1 70,179
11:34:25 8,150 ▼ 290 79 70,178
11:33:35 8,160 ▼ 280 1 70,099
11:33:18 8,170 ▼ 270 7 70,098
11:32:45 8,170 ▼ 270 1 70,091
11:32:38 8,170 ▼ 270 1 70,090
11:32:30 8,160 ▼ 280 200 70,089
11:32:18 8,150 ▼ 290 1 69,889
11:32:02 8,150 ▼ 290 11 69,888
11:31:59 8,150 ▼ 290 30 69,877
11:31:56 8,150 ▼ 290 100 69,847
11:31:43 8,150 ▼ 290 2 69,747
11:31:37 8,150 ▼ 290 2 69,745
11:31:32 8,150 ▼ 290 80 69,743
11:31:25 8,150 ▼ 290 114 69,663
11:31:21 8,150 ▼ 290 73 69,549
11:31:19 8,150 ▼ 290 13 69,476
11:31:19 8,150 ▼ 290 2 69,463
11:31:11 8,150 ▼ 290 2 69,461
11:31:07 8,150 ▼ 290 50 69,459
11:31:05 8,150 ▼ 290 2 69,409
11:31:01 8,150 ▼ 290 2 69,407
11:30:49 8,150 ▼ 290 1,963 69,405
11:30:49 8,150 ▼ 290 68 67,442
11:30:46 8,160 ▼ 280 2 67,374
11:30:38 8,160 ▼ 280 2 67,372
11:30:30 8,160 ▼ 280 2 67,370
11:30:27 8,150 ▼ 290 166 67,368
11:30:21 8,160 ▼ 280 2 67,202
11:30:19 8,160 ▼ 280 2 67,200
11:29:43 8,160 ▼ 280 751 67,198
11:29:43 8,160 ▼ 280 300 66,447
11:29:35 8,160 ▼ 280 226 66,147
11:29:35 8,170 ▼ 270 2 65,921
11:29:05 8,170 ▼ 270 44 65,919
11:29:01 8,170 ▼ 270 224 65,875
11:28:59 8,170 ▼ 270 32 65,651
11:28:55 8,170 ▼ 270 35 65,619
11:27:38 8,170 ▼ 270 226 65,584
11:27:17 8,180 ▼ 260 28 65,358
11:27:13 8,180 ▼ 260 50 65,330
11:27:01 8,180 ▼ 260 42 65,280
11:26:59 8,180 ▼ 260 22 65,238
11:26:59 8,180 ▼ 260 436 65,216
11:26:25 8,170 ▼ 270 10 64,780
11:25:41 8,170 ▼ 270 225 64,770
11:25:04 8,180 ▼ 260 24 64,545
11:24:27 8,180 ▼ 260 1 64,521
11:23:53 8,180 ▼ 260 1 64,520
11:23:33 8,180 ▼ 260 122 64,519
11:22:59 8,180 ▼ 260 1 64,397
11:22:51 8,170 ▼ 270 62 64,396
11:22:25 8,180 ▼ 260 1 64,334
11:21:50 8,180 ▼ 260 1 64,333
11:21:47 8,170 ▼ 270 226 64,332
11:21:42 8,180 ▼ 260 1 64,106
11:21:38 8,180 ▼ 260 100 64,105
11:21:32 8,180 ▼ 260 3 64,005
11:20:43 8,180 ▼ 260 1 64,002
11:20:35 8,180 ▼ 260 1 64,001
11:19:17 8,190 ▼ 250 1 64,000
11:19:08 8,190 ▼ 250 1 63,999
11:19:00 8,170 ▼ 270 47 63,998
11:19:00 8,170 ▼ 270 1 63,951
11:18:53 8,170 ▼ 270 5 63,950
11:18:52 8,170 ▼ 270 1 63,945
11:18:45 8,170 ▼ 270 100 63,944
11:18:44 8,170 ▼ 270 1 63,844
11:18:39 8,170 ▼ 270 86 63,843
11:18:30 8,190 ▼ 250 1 63,757
11:18:25 8,170 ▼ 270 114 63,756
11:18:11 8,160 ▼ 280 2 63,642
11:17:40 8,200 ▼ 240 1 63,640
11:17:20 8,200 ▼ 240 1 63,639
11:17:15 8,160 ▼ 280 715 63,638
11:17:15 8,170 ▼ 270 228 62,923
11:17:00 8,200 ▼ 240 1 62,695
11:16:53 8,200 ▼ 240 1 62,694
11:16:48 8,190 ▼ 250 1 62,693
11:16:48 8,190 ▼ 250 99 62,692
11:16:44 8,190 ▼ 250 1 62,593
11:16:37 8,190 ▼ 250 1 62,592
11:16:29 8,190 ▼ 250 1 62,591
11:16:26 8,170 ▼ 270 684 62,590
11:16:26 8,180 ▼ 260 916 61,906
11:15:57 8,180 ▼ 260 226 60,990
11:15:35 8,190 ▼ 250 1 60,764
11:15:29 8,190 ▼ 250 1 60,763
11:15:20 8,180 ▼ 260 145 60,762
11:15:16 8,180 ▼ 260 100 60,617
11:15:03 8,190 ▼ 250 1 60,517
11:15:03 8,180 ▼ 260 1 60,516
11:14:31 8,190 ▼ 250 1 60,515
11:14:25 8,190 ▼ 250 1 60,514
11:14:16 8,190 ▼ 250 1 60,513
11:14:10 8,190 ▼ 250 1 60,512
11:14:00 8,180 ▼ 260 226 60,511
11:13:51 8,190 ▼ 250 1 60,285
11:13:04 8,190 ▼ 250 1 60,284
11:12:45 8,190 ▼ 250 1 60,283
11:12:36 8,190 ▼ 250 1 60,282
11:12:11 8,180 ▼ 260 1,428 60,281
11:12:03 8,180 ▼ 260 225 58,853
11:11:38 8,190 ▼ 250 6 58,628
11:11:36 8,190 ▼ 250 730 58,622
11:10:56 8,200 ▼ 240 1 57,892
11:10:50 8,200 ▼ 240 1 57,891
11:10:44 8,190 ▼ 250 37 57,890
11:10:34 8,200 ▼ 240 1 57,853
11:10:22 8,200 ▼ 240 1 57,852
11:10:15 8,200 ▼ 240 2 57,851
11:10:15 8,190 ▼ 250 6 57,849
11:10:06 8,190 ▼ 250 226 57,843
11:09:53 8,200 ▼ 240 1 57,617
11:09:46 8,200 ▼ 240 1 57,616
11:09:42 8,200 ▼ 240 20 57,615
11:09:39 8,210 ▼ 230 1 57,595
11:09:33 8,210 ▼ 230 2 57,594
11:08:59 8,210 ▼ 230 1 57,592
11:08:53 8,210 ▼ 230 1 57,591
11:08:09 8,200 ▼ 240 226 57,590
11:07:36 8,210 ▼ 230 1 57,364
11:07:27 8,210 ▼ 230 1 57,363
11:03:11 8,190 ▼ 250 2 57,362
11:03:08 8,190 ▼ 250 10 57,360
11:02:30 8,190 ▼ 250 137 57,350
11:01:53 8,190 ▼ 250 15 57,213
11:00:42 8,200 ▼ 240 1 57,198
11:00:36 8,200 ▼ 240 1 57,197
11:00:29 8,200 ▼ 240 1 57,196
11:00:23 8,200 ▼ 240 1 57,195
11:00:16 8,200 ▼ 240 1 57,194
11:00:11 8,200 ▼ 240 1 57,193
11:00:03 8,200 ▼ 240 1 57,192
10:59:54 8,200 ▼ 240 1 57,191
10:59:45 8,200 ▼ 240 1 57,190
10:59:38 8,200 ▼ 240 1 57,189
10:59:33 8,200 ▼ 240 2 57,188
10:59:14 8,200 ▼ 240 2 57,186
10:58:32 8,190 ▼ 250 589 57,184
10:58:32 8,200 ▼ 240 89 56,595
10:58:24 8,200 ▼ 240 77 56,506
10:58:24 8,210 ▼ 230 223 56,429
10:58:14 8,210 ▼ 230 33 56,206
10:58:14 8,220 ▼ 220 2 56,173
10:57:56 8,230 ▼ 210 1 56,171
10:57:51 8,230 ▼ 210 1 56,170
10:57:15 8,230 ▼ 210 1 56,169
10:56:40 8,230 ▼ 210 1 56,168
10:55:50 8,240 ▼ 200 2 56,167
10:55:35 8,230 ▼ 210 1 56,165
10:54:03 8,240 ▼ 200 1 56,164
10:52:50 8,240 ▼ 200 21 56,163
10:52:48 8,240 ▼ 200 11 56,142
10:52:39 8,240 ▼ 200 11 56,131
10:52:39 8,240 ▼ 200 200 56,120
10:52:33 8,240 ▼ 200 11 55,920
10:52:33 8,240 ▼ 200 196 55,909
10:52:24 8,240 ▼ 200 2 55,713
10:52:17 8,240 ▼ 200 1 55,711
10:51:04 8,240 ▼ 200 10 55,710
10:50:53 8,220 ▼ 220 1 55,700
10:50:49 8,210 ▼ 230 30 55,699
10:49:31 8,220 ▼ 220 1 55,669
10:49:24 8,210 ▼ 230 8 55,668
10:49:13 8,220 ▼ 220 1 55,660
10:47:28 8,220 ▼ 220 1 55,659
10:46:48 8,220 ▼ 220 1 55,658
10:46:44 8,220 ▼ 220 1 55,657
10:45:47 8,200 ▼ 240 1 55,656
10:45:45 8,200 ▼ 240 225 55,655
10:45:43 8,200 ▼ 240 3 55,430
10:45:18 8,200 ▼ 240 1 55,427
10:45:18 8,190 ▼ 250 15 55,426
10:45:13 8,200 ▼ 240 1 55,411
10:45:08 8,200 ▼ 240 1 55,410
10:45:04 8,200 ▼ 240 1 55,409
10:44:56 8,190 ▼ 250 497 55,408
10:44:56 8,200 ▼ 240 1 54,911
10:44:56 8,210 ▼ 230 1 54,910
10:44:56 8,220 ▼ 220 1 54,909
10:44:48 8,220 ▼ 220 1 54,908
10:44:40 8,220 ▼ 220 1 54,907
10:44:31 8,220 ▼ 220 1 54,906
10:44:22 8,220 ▼ 220 1 54,905
10:44:22 8,230 ▼ 210 1 54,904
10:43:51 8,240 ▼ 200 5 54,903
10:43:48 8,190 ▼ 250 117 54,898
10:43:48 8,210 ▼ 230 10 54,684
10:43:48 8,200 ▼ 240 97 54,781
10:43:48 8,220 ▼ 220 10 54,674
10:43:41 8,230 ▼ 210 10 54,664
10:43:13 8,230 ▼ 210 10 54,654
10:41:31 8,240 ▼ 200 1 54,644
10:39:31 8,200 ▼ 240 61 54,643
10:39:31 8,200 ▼ 240 100 54,582
10:39:10 8,200 ▼ 240 182 54,482
10:39:10 8,200 ▼ 240 18 54,300
10:39:10 8,200 ▼ 240 935 54,282
10:39:10 8,210 ▼ 230 704 53,347
10:38:17 8,220 ▼ 220 100 52,643
10:37:44 8,220 ▼ 220 3 52,543
10:37:02 8,220 ▼ 220 100 52,540
10:35:03 8,230 ▼ 210 1 52,440
10:33:11 8,240 ▼ 200 1 52,439
10:32:24 8,250 ▼ 190 1 52,438
10:32:17 8,230 ▼ 210 1 52,437
10:32:10 8,240 ▼ 200 1 52,436
10:31:52 8,250 ▼ 190 2 52,435
10:31:21 8,250 ▼ 190 1 52,433
10:30:34 8,240 ▼ 200 1 52,432
10:30:20 8,240 ▼ 200 1 52,431
10:30:05 8,240 ▼ 200 34 52,430
10:28:39 8,240 ▼ 200 1 52,396
10:28:32 8,240 ▼ 200 1 52,395
10:28:20 8,240 ▼ 200 285 52,394
10:28:20 8,230 ▼ 210 15 52,109
10:28:04 8,230 ▼ 210 2 52,094
10:27:53 8,230 ▼ 210 1 52,092
10:27:36 8,230 ▼ 210 1 52,091
10:26:03 8,230 ▼ 210 2 52,090
10:25:49 8,230 ▼ 210 15 52,088
10:24:56 8,240 ▼ 200 2 52,073
10:24:50 8,240 ▼ 200 1 52,071
10:24:44 8,240 ▼ 200 2 52,070
10:24:37 8,240 ▼ 200 1 52,068
10:24:31 8,230 ▼ 210 1 52,067
10:24:16 8,240 ▼ 200 2 52,066
10:24:10 8,240 ▼ 200 1 52,064
10:24:04 8,240 ▼ 200 2 52,063
10:23:59 8,240 ▼ 200 1 52,061
10:23:58 8,230 ▼ 210 36 52,060
10:23:52 8,240 ▼ 200 2 52,024
10:23:47 8,240 ▼ 200 1 52,022
10:23:42 8,240 ▼ 200 2 52,021
10:23:35 8,240 ▼ 200 1 52,019
10:23:28 8,240 ▼ 200 2 52,018
10:23:22 8,240 ▼ 200 1 52,016
10:23:17 8,240 ▼ 200 2 52,015
10:23:11 8,240 ▼ 200 1 52,013
10:22:42 8,240 ▼ 200 2 52,012
10:22:33 8,240 ▼ 200 1 52,010
10:22:16 8,210 ▼ 230 48 52,009
10:21:51 8,210 ▼ 230 33 51,961
10:20:51 8,210 ▼ 230 20 51,928
10:19:25 8,210 ▼ 230 100 51,908
10:18:06 8,240 ▼ 200 1 51,808
10:16:53 8,240 ▼ 200 3 51,807
10:14:24 8,200 ▼ 240 1 51,804
10:14:11 8,200 ▼ 240 319 51,803
10:14:11 8,210 ▼ 230 1 51,484
10:14:11 8,220 ▼ 220 60 51,483
10:14:11 8,230 ▼ 210 50 51,423
10:12:12 8,250 ▼ 190 3 51,373
10:11:01 8,250 ▼ 190 3 51,370
10:10:52 8,250 ▼ 190 2 51,367
10:09:36 8,250 ▼ 190 1 51,365
10:09:15 8,240 ▼ 200 50 51,364
10:09:00 8,240 ▼ 200 16 51,314
10:08:59 8,240 ▼ 200 4 51,298
10:08:53 8,240 ▼ 200 100 51,294
10:06:37 8,250 ▼ 190 190 51,194
10:06:37 8,240 ▼ 200 10 51,004
10:05:11 8,250 ▼ 190 1 50,994
10:02:21 8,180 ▼ 260 500 50,993
10:01:28 8,250 ▼ 190 1 50,493
10:01:17 8,200 ▼ 240 11 50,478
10:01:17 8,200 ▼ 240 14 50,492
10:01:17 8,200 ▼ 240 9 50,454
10:01:17 8,200 ▼ 240 13 50,467
10:01:17 8,200 ▼ 240 1 50,445
09:59:11 8,170 ▼ 270 50 50,444
09:56:54 8,160 ▼ 280 19 50,394
09:56:54 8,170 ▼ 270 1 50,375
09:56:09 8,160 ▼ 280 62 50,374
09:54:55 8,160 ▼ 280 10 50,312
09:54:29 8,150 ▼ 290 2 50,302
09:54:25 8,150 ▼ 290 200 50,300
09:54:14 8,150 ▼ 290 250 50,100
09:54:07 8,150 ▼ 290 2 49,850
09:54:04 8,150 ▼ 290 885 49,848
09:54:04 8,160 ▼ 280 110 48,963
09:53:58 8,160 ▼ 280 60 48,853
09:53:51 8,170 ▼ 270 20 48,793
09:53:19 8,170 ▼ 270 1 48,773
09:53:00 8,150 ▼ 290 1,241 48,772
09:53:00 8,160 ▼ 280 1,259 47,531
09:52:55 8,170 ▼ 270 50 46,272
09:52:51 8,170 ▼ 270 105 46,222
09:52:34 8,170 ▼ 270 72 46,117
09:52:34 8,170 ▼ 270 2,000 46,045
09:52:29 8,170 ▼ 270 20 44,045
09:52:07 8,190 ▼ 250 1 44,025
09:51:39 8,180 ▼ 260 139 44,024
09:51:39 8,180 ▼ 260 95 43,885
09:51:38 8,180 ▼ 260 10 43,790
09:50:50 8,170 ▼ 270 100 43,780
09:50:45 8,170 ▼ 270 1 43,680
09:49:28 8,170 ▼ 270 115 43,679
09:49:19 8,180 ▼ 260 377 43,564
09:49:19 8,180 ▼ 260 1,000 43,187
09:48:58 8,180 ▼ 260 1 42,187
09:47:12 8,180 ▼ 260 12 42,186
09:46:34 8,180 ▼ 260 1,121 42,174
09:46:34 8,190 ▼ 250 269 41,053
09:46:07 8,200 ▼ 240 52 40,784
09:46:01 8,200 ▼ 240 5 40,732
09:45:24 8,200 ▼ 240 2 40,727
09:45:24 8,200 ▼ 240 17 40,725
09:44:49 8,200 ▼ 240 96 40,708
09:44:41 8,200 ▼ 240 100 40,612
09:44:28 8,200 ▼ 240 4 40,512
09:43:12 8,210 ▼ 230 100 40,508
09:43:02 8,210 ▼ 230 10 40,408
09:42:44 8,200 ▼ 240 96 40,398
09:42:24 8,200 ▼ 240 4 40,302
09:42:16 8,200 ▼ 240 5 40,298
09:42:16 8,210 ▼ 230 10 40,293
09:42:11 8,200 ▼ 240 1 40,283
09:41:48 8,190 ▼ 250 250 40,282
09:41:39 8,180 ▼ 260 100 40,032
09:40:58 8,180 ▼ 260 29 39,932
09:40:41 8,180 ▼ 260 191 39,903
09:40:23 8,190 ▼ 250 82 39,523
09:40:23 8,180 ▼ 260 189 39,712
09:40:19 8,190 ▼ 250 221 39,441
09:39:57 8,190 ▼ 250 1 39,220
09:39:29 8,190 ▼ 250 7 39,219
09:38:33 8,200 ▼ 240 171 39,212
09:36:13 8,200 ▼ 240 6 39,041
09:36:09 8,200 ▼ 240 5 39,035
09:36:04 8,200 ▼ 240 3 39,030
09:36:03 8,210 ▼ 230 1 39,027
09:35:46 8,210 ▼ 230 7 39,026
09:35:45 8,200 ▼ 240 6 39,019
09:35:43 8,210 ▼ 230 100 39,013
09:35:42 8,200 ▼ 240 6 38,913
09:35:36 8,210 ▼ 230 2 38,907
09:35:30 8,210 ▼ 230 100 38,905
09:35:11 8,200 ▼ 240 168 38,805
09:35:11 8,200 ▼ 240 996 38,637
09:35:09 8,200 ▼ 240 1 37,641
09:35:05 8,200 ▼ 240 3 37,640
09:35:04 8,200 ▼ 240 1 37,637
09:34:52 8,200 ▼ 240 6 37,636
09:34:46 8,200 ▼ 240 7 37,630
09:34:45 8,200 ▼ 240 7 37,623
09:34:43 8,210 ▼ 230 6 37,616
09:34:42 8,200 ▼ 240 3 37,610
09:34:02 8,200 ▼ 240 6 37,607
09:33:52 8,200 ▼ 240 3 37,601
09:33:46 8,200 ▼ 240 7 37,598
09:33:45 8,200 ▼ 240 7 37,591
09:33:13 8,200 ▼ 240 5 37,584
09:33:12 8,200 ▼ 240 5 37,579
09:33:11 8,200 ▼ 240 1,957 37,574
09:33:11 8,210 ▼ 230 433 35,617
09:33:11 8,220 ▼ 220 610 35,184
09:33:09 8,230 ▼ 210 10 34,574
09:32:58 8,230 ▼ 210 5 34,564
09:32:46 8,220 ▼ 220 7 34,559
09:32:45 8,220 ▼ 220 8 34,552
09:32:22 8,220 ▼ 220 6 34,544
09:32:13 8,240 ▼ 200 20 34,538
09:32:12 8,220 ▼ 220 3 34,518
09:32:02 8,240 ▼ 200 10 34,515
09:31:47 8,240 ▼ 200 10 34,505
09:31:46 8,220 ▼ 220 7 34,495
09:31:32 8,230 ▼ 210 23 34,488
09:31:32 8,230 ▼ 210 6 34,465
09:31:29 8,230 ▼ 210 86 34,459
09:31:25 8,220 ▼ 220 1 34,373
09:31:22 8,220 ▼ 220 3 34,372
09:31:05 8,220 ▼ 220 2 34,369
09:31:00 8,230 ▼ 210 35 34,367
09:31:00 8,240 ▼ 200 5 34,332
09:30:58 8,230 ▼ 210 15 34,327
09:30:54 8,240 ▼ 200 149 34,312
09:30:46 8,240 ▼ 200 7 34,163
09:30:45 8,240 ▼ 200 8 34,156
09:30:42 8,240 ▼ 200 5 34,148
09:30:32 8,240 ▼ 200 4 34,143
09:30:23 8,250 ▼ 190 480 34,139
09:30:18 8,250 ▼ 190 100 33,659
09:30:07 8,250 ▼ 190 2 33,559
09:30:05 8,250 ▼ 190 2 33,557
09:29:52 8,260 ▼ 180 1 33,555
09:29:46 8,260 ▼ 180 7 33,554
09:29:45 8,260 ▼ 180 7 33,547
09:29:42 8,260 ▼ 180 3 33,540
09:29:37 8,280 ▼ 160 150 33,537
09:29:35 8,280 ▼ 160 9 33,387
09:29:35 8,260 ▼ 180 4 33,378
09:29:29 8,260 ▼ 180 38 33,374
09:29:29 8,260 ▼ 180 4 33,336
09:29:16 8,260 ▼ 180 4 33,332
09:29:13 8,260 ▼ 180 4 33,328
09:29:06 8,260 ▼ 180 3 33,324
09:29:05 8,260 ▼ 180 2 33,321
09:29:02 8,260 ▼ 180 6 33,319
09:28:52 8,260 ▼ 180 3 33,313
09:28:46 8,260 ▼ 180 7 33,310
09:28:45 8,260 ▼ 180 7 33,303
09:28:12 8,250 ▼ 190 6 33,296
09:28:05 8,250 ▼ 190 3 33,290
09:28:02 8,250 ▼ 190 3 33,287
09:27:46 8,250 ▼ 190 7 33,284
09:27:45 8,250 ▼ 190 7 33,277
09:27:22 8,250 ▼ 190 5 33,270
09:27:12 8,250 ▼ 190 3 33,265
09:27:11 8,250 ▼ 190 2 33,262
09:27:08 8,250 ▼ 190 2 33,260
09:27:07 8,250 ▼ 190 3 33,258
09:27:06 8,250 ▼ 190 2 33,255
09:26:47 8,250 ▼ 190 8 33,253
09:26:46 8,250 ▼ 190 7 33,245
09:26:45 8,250 ▼ 190 7 33,238
09:26:22 8,300 ▼ 140 100 33,231
09:26:03 8,300 ▼ 140 2 33,131
09:25:21 8,300 ▼ 140 4 33,129
09:25:15 8,300 ▼ 140 182 33,125
09:25:15 8,300 ▼ 140 211 32,943
09:25:15 8,290 ▼ 150 330 32,732
09:25:15 8,270 ▼ 170 84 32,402
09:25:15 8,260 ▼ 180 92 32,318
09:25:05 8,250 ▼ 190 2 32,226
09:24:52 8,250 ▼ 190 5 32,224
09:24:42 8,250 ▼ 190 3 32,219
09:24:32 8,250 ▼ 190 8 32,216
09:24:30 8,250 ▼ 190 23 32,208
09:24:15 8,250 ▼ 190 5 32,185
09:23:34 8,250 ▼ 190 149 32,180
09:23:29 8,250 ▼ 190 151 32,031
09:23:17 8,250 ▼ 190 6 31,880
09:23:15 8,250 ▼ 190 204 31,874
09:23:13 8,270 ▼ 170 5 31,670
09:23:13 8,270 ▼ 170 120 31,665
09:23:07 8,270 ▼ 170 60 31,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,922.05 ▼ 26.25 -1.35%
코스닥 591.78 ▼ 17.2 -2.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.