디아이씨
(092200)
코스피
운수장비
액면가 500원
  05.29 15:59

1,750 (1,755)   [시가/고가/저가] 1,780 / 1,805 / 1,695 
전일비/등락률 ▼ 5 (-0.28%) 매도호가/호가잔량 1,750 / 8,673
거래량/전일동시간대비 730,546 /▼ 793,606 매수호가/호가잔량 1,745 / 401
상한가/하한가 2,280 / 1,230 총매도/총매수잔량 31,001 / 24,966

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
525 1,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,907 1,790
5,286 1,785
8,127 1,780
1,100 1,775
1,970 1,770
100 1,765
650 1,760
1,663 1,755
8,673 1,750
 
1,745 401
1,740 4,163
1,735 2,568
1,730 3,845
1,725 252
1,720 2,244
1,715 726
1,710 2,527
1,705 1,668
1,700 6,572
 
총매도잔량 순매수잔량 총매수잔량
31,001 -6,035 24,966
시간외잔량 시간외잔량
3,123 0
 
디아이씨 092200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:08 1,750 ▼ 5 55 730,546
15:30:30 1,750 ▼ 5 11,037 730,491
15:19:59 1,740 ▼ 15 500 719,454
15:19:48 1,740 ▼ 15 1 718,954
15:19:45 1,740 ▼ 15 1,614 718,953
15:19:33 1,750 ▼ 5 1 717,339
15:19:32 1,740 ▼ 15 10 717,338
15:19:31 1,750 ▼ 5 1 717,328
15:19:29 1,740 ▼ 15 2,274 717,327
15:19:29 1,740 ▼ 15 2,465 715,053
15:19:16 1,750 ▼ 5 1 712,588
15:19:14 1,740 ▼ 15 2,870 712,587
15:19:14 1,745 ▼ 10 32 709,717
15:19:05 1,745 ▼ 10 1 709,685
15:18:29 1,750 ▼ 5 100 709,684
15:18:25 1,750 ▼ 5 1,553 709,584
15:18:25 1,745 ▼ 10 571 708,031
15:18:24 1,750 ▼ 5 1 707,460
15:18:22 1,745 ▼ 10 571 707,459
15:18:22 1,745 ▼ 10 571 706,888
15:18:11 1,750 ▼ 5 1 706,317
15:18:09 1,745 ▼ 10 100 706,316
15:18:04 1,750 ▼ 5 1 706,216
15:18:02 1,745 ▼ 10 50 706,215
15:17:52 1,750 ▼ 5 1 706,165
15:17:43 1,750 ▼ 5 1 706,164
15:17:41 1,750 ▼ 5 1,874 706,163
15:17:37 1,750 ▼ 5 1 704,289
15:17:36 1,745 ▼ 10 140 704,288
15:16:58 1,750 ▼ 5 1 704,148
15:16:57 1,750 ▼ 5 1 704,147
15:16:53 1,745 ▼ 10 1,510 704,146
15:16:03 1,750 ▼ 5 4 702,636
15:15:51 1,750 ▼ 5 565 702,632
15:15:50 1,750 ▼ 5 3 702,067
15:15:42 1,750 ▼ 5 1 702,064
15:15:41 1,745 ▼ 10 500 702,063
15:15:35 1,750 ▼ 5 2 701,563
15:15:24 1,750 ▼ 5 1 701,561
15:15:23 1,745 ▼ 10 588 701,560
15:15:18 1,750 ▼ 5 1 700,972
15:15:14 1,745 ▼ 10 406 700,971
15:15:14 1,745 ▼ 10 632 700,565
15:15:14 1,745 ▼ 10 1,933 699,933
15:15:13 1,750 ▼ 5 1 698,000
15:15:10 1,745 ▼ 10 3,000 697,999
15:15:10 1,750 ▼ 5 2 694,999
15:15:09 1,750 ▼ 5 5 694,997
15:14:55 1,750 ▼ 5 1 694,992
15:14:46 1,750 ▼ 5 2 694,991
15:14:41 1,750 ▼ 5 1 694,989
15:14:38 1,750 ▼ 5 1,550 694,988
15:14:18 1,755  0 2 693,438
15:14:11 1,755  0 4 693,436
15:14:05 1,755  0 2 693,432
15:13:59 1,755  0 1,000 693,430
15:13:44 1,755  0 2 692,430
15:13:25 1,755  0 1 692,428
15:13:24 1,755  0 44 692,427
15:12:36 1,755  0 2 692,383
15:12:24 1,755  0 2 692,381
15:12:05 1,755  0 2 692,379
15:11:52 1,755  0 1 692,377
15:11:38 1,755  0 1 692,376
15:11:36 1,750 ▼ 5 37 692,375
15:11:31 1,750 ▼ 5 100 692,338
15:11:24 1,750 ▼ 5 1 692,238
15:11:23 1,750 ▼ 5 508 692,237
15:11:16 1,755  0 1 691,729
15:11:13 1,755  0 165 691,728
15:11:08 1,755  0 1 691,563
15:11:06 1,755  0 4 691,562
15:10:58 1,755  0 1 691,558
15:10:54 1,755  0 1 691,557
15:10:54 1,755  0 1 691,556
15:10:49 1,750 ▼ 5 20 691,555
15:10:35 1,755  0 1 691,535
15:10:32 1,750 ▼ 5 598 691,534
15:09:11 1,755  0 1 690,936
15:09:08 1,750 ▼ 5 47 690,935
15:09:07 1,755  0 1 690,888
15:09:06 1,750 ▼ 5 195 690,887
15:09:06 1,755  0 176 690,692
15:08:38 1,755  0 1 690,516
15:08:37 1,755  0 100 690,515
15:08:16 1,755  0 1 690,415
15:08:13 1,755  0 1 690,414
15:08:11 1,755  0 1 690,413
15:08:08 1,755  0 1 690,412
15:08:05 1,755  0 1 690,411
15:08:03 1,755  0 1 690,410
15:07:37 1,755  0 1 690,409
15:07:34 1,740 ▼ 15 1 690,408
15:07:33 1,755  0 1 690,407
15:07:32 1,755  0 1 690,406
15:07:27 1,740 ▼ 15 2,202 690,405
15:07:27 1,745 ▼ 10 642 688,203
15:07:27 1,750 ▼ 5 1,839 687,561
15:07:23 1,755  0 1 685,722
15:07:12 1,755  0 1 685,721
15:06:58 1,755  0 100 685,720
15:06:30 1,755  0 2 685,620
15:06:18 1,755  0 10 685,618
15:06:08 1,755  0 1 685,608
15:06:08 1,755  0 1 685,607
15:05:59 1,755  0 1 685,606
15:05:57 1,750 ▼ 5 117 685,605
15:05:57 1,750 ▼ 5 10 685,488
15:05:51 1,760 ▲ 5 1 685,478
15:05:51 1,760 ▲ 5 1 685,477
15:05:48 1,755  0 159 685,476
15:05:47 1,760 ▲ 5 1 685,317
15:05:44 1,755  0 200 685,316
15:05:29 1,760 ▲ 5 1 685,116
15:05:24 1,760 ▲ 5 1 685,115
15:05:23 1,755  0 1,200 685,114
15:05:10 1,760 ▲ 5 1 683,914
15:05:08 1,760 ▲ 5 797 683,913
15:05:06 1,760 ▲ 5 100 683,116
15:04:43 1,760 ▲ 5 1 683,016
15:04:39 1,760 ▲ 5 413 683,015
15:03:56 1,765 ▲ 10 400 682,602
15:03:42 1,765 ▲ 10 1 682,202
15:03:40 1,765 ▲ 10 1 682,201
15:03:36 1,765 ▲ 10 1 682,200
15:03:35 1,765 ▲ 10 1,000 682,199
15:03:34 1,765 ▲ 10 1 681,199
15:03:32 1,765 ▲ 10 1 681,198
15:03:29 1,765 ▲ 10 1 681,197
15:03:24 1,765 ▲ 10 1 681,196
15:03:21 1,765 ▲ 10 1 681,195
15:03:13 1,765 ▲ 10 1 681,194
15:03:12 1,765 ▲ 10 10 681,193
15:02:53 1,765 ▲ 10 1 681,183
15:02:52 1,760 ▲ 5 2,942 681,182
15:02:47 1,765 ▲ 10 50 678,240
15:02:45 1,765 ▲ 10 1 678,190
15:02:43 1,765 ▲ 10 1 678,189
15:02:43 1,765 ▲ 10 1,000 678,188
15:02:42 1,760 ▲ 5 10 677,188
15:02:39 1,765 ▲ 10 1 677,178
15:02:36 1,760 ▲ 5 2,998 677,177
15:02:28 1,760 ▲ 5 1 674,179
15:02:27 1,760 ▲ 5 100 674,178
15:02:23 1,760 ▲ 5 1 674,078
15:02:22 1,760 ▲ 5 1 674,077
15:02:20 1,755  0 297 674,076
15:02:17 1,760 ▲ 5 1 673,779
15:02:16 1,755  0 203 673,778
15:02:15 1,755  0 6 673,575
15:02:08 1,755  0 5 673,569
15:01:48 1,755  0 587 673,564
15:01:09 1,755  0 1 672,977
15:00:49 1,755  0 1 672,976
15:00:41 1,755  0 1 672,975
15:00:27 1,755  0 1,050 672,974
14:59:39 1,755  0 100 671,924
14:58:56 1,755  0 500 671,824
14:58:55 1,750 ▼ 5 1,250 671,324
14:58:47 1,750 ▼ 5 300 670,074
14:58:38 1,750 ▼ 5 2,867 669,774
14:58:09 1,755  0 1 666,907
14:58:04 1,755  0 1 666,906
14:58:00 1,750 ▼ 5 2,700 666,905
14:57:53 1,745 ▼ 10 10 664,205
14:57:41 1,745 ▼ 10 70 664,195
14:57:16 1,750 ▼ 5 1 664,125
14:57:11 1,745 ▼ 10 126 664,124
14:57:04 1,745 ▼ 10 5 663,998
14:56:53 1,745 ▼ 10 20 663,993
14:56:43 1,745 ▼ 10 1 663,973
14:56:41 1,745 ▼ 10 271 663,972
14:56:41 1,745 ▼ 10 652 663,701
14:56:41 1,745 ▼ 10 1 663,049
14:55:56 1,745 ▼ 10 1,414 663,048
14:55:18 1,750 ▼ 5 1 661,634
14:54:48 1,745 ▼ 10 100 661,633
14:54:37 1,750 ▼ 5 1 661,533
14:54:31 1,745 ▼ 10 90 661,532
14:54:19 1,745 ▼ 10 5 661,442
14:53:52 1,745 ▼ 10 5 661,437
14:53:29 1,750 ▼ 5 3 661,432
14:53:19 1,750 ▼ 5 20 661,429
14:52:34 1,750 ▼ 5 1 661,409
14:52:31 1,740 ▼ 15 96 661,408
14:52:28 1,740 ▼ 15 1 661,312
14:52:15 1,740 ▼ 15 100 661,311
14:52:11 1,740 ▼ 15 1 661,211
14:52:06 1,740 ▼ 15 1 661,210
14:52:01 1,740 ▼ 15 1 661,209
14:51:59 1,750 ▼ 5 1 661,208
14:51:52 1,740 ▼ 15 1 661,207
14:51:51 1,740 ▼ 15 8 661,206
14:51:48 1,740 ▼ 15 1 661,198
14:51:48 1,740 ▼ 15 100 661,197
14:51:45 1,740 ▼ 15 20 661,097
14:51:32 1,740 ▼ 15 1 661,077
14:50:53 1,740 ▼ 15 10 661,076
14:50:53 1,740 ▼ 15 1 661,066
14:50:44 1,740 ▼ 15 1 661,065
14:50:39 1,735 ▼ 20 113 661,064
14:50:38 1,740 ▼ 15 1 660,951
14:50:19 1,740 ▼ 15 20 660,950
14:50:18 1,740 ▼ 15 500 660,930
14:50:18 1,735 ▼ 20 60 660,430
14:50:15 1,740 ▼ 15 500 660,370
14:50:09 1,740 ▼ 15 10 659,870
14:50:06 1,740 ▼ 15 57 659,860
14:50:03 1,740 ▼ 15 100 659,803
14:49:50 1,740 ▼ 15 462 659,703
14:49:42 1,740 ▼ 15 50 659,241
14:49:31 1,750 ▼ 5 1 659,191
14:49:27 1,745 ▼ 10 3,866 659,190
14:49:12 1,750 ▼ 5 1 655,324
14:49:06 1,745 ▼ 10 15,660 655,323
14:49:00 1,750 ▼ 5 200 639,663
14:48:42 1,750 ▼ 5 1,381 639,463
14:48:36 1,755  0 100 638,082
14:48:35 1,755  0 50 637,982
14:47:20 1,755  0 100 637,932
14:46:39 1,755  0 50 637,832
14:46:23 1,755  0 1 637,782
14:46:18 1,750 ▼ 5 939 637,781
14:46:11 1,750 ▼ 5 2,061 636,842
14:44:33 1,755  0 100 634,781
14:44:10 1,755  0 1 634,681
14:44:03 1,745 ▼ 10 16,024 634,680
14:44:03 1,740 ▼ 15 3,480 618,656
14:43:51 1,740 ▼ 15 150 615,176
14:43:46 1,740 ▼ 15 1 615,026
14:43:42 1,735 ▼ 20 97 615,025
14:43:38 1,740 ▼ 15 1,000 614,928
14:43:29 1,735 ▼ 20 2,303 613,928
14:43:27 1,740 ▼ 15 100 611,625
14:43:21 1,740 ▼ 15 4,484 611,525
14:43:18 1,745 ▼ 10 1 607,041
14:43:18 1,745 ▼ 10 652 607,040
14:43:18 1,745 ▼ 10 1,998 606,388
14:43:18 1,745 ▼ 10 637 604,390
14:43:18 1,745 ▼ 10 231 603,753
14:43:15 1,745 ▼ 10 205 603,522
14:43:15 1,745 ▼ 10 844 603,317
14:43:15 1,745 ▼ 10 372 602,473
14:43:15 1,745 ▼ 10 141 602,101
14:43:14 1,745 ▼ 10 2,171 601,960
14:43:14 1,745 ▼ 10 283 599,789
14:43:14 1,745 ▼ 10 695 599,506
14:43:14 1,750 ▼ 5 1,200 598,552
14:43:14 1,745 ▼ 10 259 598,811
14:43:14 1,750 ▼ 5 453 597,352
14:43:12 1,750 ▼ 5 85 596,899
14:43:12 1,750 ▼ 5 784 596,814
14:43:12 1,750 ▼ 5 478 596,030
14:43:00 1,755  0 1 595,552
14:42:55 1,745 ▼ 10 299 595,551
14:42:44 1,755  0 585 595,252
14:42:13 1,755  0 398 594,667
14:42:02 1,755  0 1 594,269
14:41:56 1,750 ▼ 5 1,478 594,268
14:41:34 1,755  0 100 592,790
14:41:09 1,755  0 7 592,690
14:41:04 1,755  0 10 592,683
14:39:16 1,755  0 20 592,673
14:38:57 1,755  0 570 592,653
14:38:56 1,750 ▼ 5 279 592,083
14:38:30 1,760 ▲ 5 70 591,804
14:38:30 1,755  0 500 591,734
14:38:23 1,755  0 1,024 591,234
14:38:22 1,755  0 1,000 590,210
14:38:10 1,760 ▲ 5 2 589,210
14:38:07 1,760 ▲ 5 17 589,208
14:37:53 1,760 ▲ 5 1 589,191
14:37:45 1,760 ▲ 5 1 589,190
14:37:21 1,760 ▲ 5 857 589,189
14:37:20 1,755  0 20 588,332
14:37:19 1,760 ▲ 5 1 588,312
14:37:19 1,755  0 100 588,311
14:37:14 1,755  0 2,796 588,211
14:37:02 1,755  0 1 585,415
14:36:59 1,750 ▼ 5 1 585,414
14:36:11 1,755  0 1 585,413
14:36:02 1,755  0 1 585,412
14:35:57 1,750 ▼ 5 14 585,411
14:35:56 1,750 ▼ 5 10 585,397
14:35:42 1,750 ▼ 5 10 585,387
14:35:10 1,750 ▼ 5 625 585,377
14:35:10 1,750 ▼ 5 2,000 584,752
14:35:00 1,750 ▼ 5 57 582,752
14:34:31 1,750 ▼ 5 10 582,695
14:34:24 1,750 ▼ 5 1 582,685
14:34:19 1,745 ▼ 10 3,143 582,684
14:34:15 1,745 ▼ 10 1 579,541
14:34:09 1,740 ▼ 15 423 579,540
14:33:36 1,740 ▼ 15 1 579,117
14:33:34 1,740 ▼ 15 1 579,116
14:33:31 1,740 ▼ 15 1 579,115
14:31:47 1,740 ▼ 15 2 579,114
14:31:46 1,740 ▼ 15 7 579,112
14:30:57 1,740 ▼ 15 6 579,105
14:30:56 1,740 ▼ 15 1 579,099
14:30:47 1,740 ▼ 15 9 579,098
14:30:41 1,740 ▼ 15 500 579,089
14:30:26 1,740 ▼ 15 10 578,589
14:30:20 1,740 ▼ 15 400 578,579
14:30:19 1,735 ▼ 20 110 578,179
14:30:13 1,740 ▼ 15 3 578,069
14:28:08 1,745 ▼ 10 1 578,066
14:26:51 1,745 ▼ 10 1 578,065
14:26:44 1,740 ▼ 15 561 578,064
14:26:11 1,745 ▼ 10 1 577,503
14:24:35 1,745 ▼ 10 1 577,502
14:24:25 1,740 ▼ 15 722 577,501
14:24:25 1,740 ▼ 15 1,667 576,779
14:23:25 1,745 ▼ 10 10 575,112
14:23:16 1,745 ▼ 10 10 575,102
14:23:07 1,745 ▼ 10 10 575,092
14:22:33 1,745 ▼ 10 10 575,082
14:20:34 1,745 ▼ 10 9 575,072
14:20:33 1,745 ▼ 10 350 575,063
14:19:25 1,745 ▼ 10 809 574,713
14:18:42 1,745 ▼ 10 287 573,904
14:16:40 1,745 ▼ 10 1 573,617
14:16:31 1,740 ▼ 15 87 573,616
14:14:28 1,745 ▼ 10 1 573,529
14:14:15 1,740 ▼ 15 226 573,528
14:14:13 1,740 ▼ 15 800 573,302
14:10:26 1,745 ▼ 10 288 572,502
14:10:17 1,745 ▼ 10 438 572,214
14:09:57 1,745 ▼ 10 588 571,776
14:09:12 1,745 ▼ 10 1 571,188
14:09:10 1,745 ▼ 10 1 571,187
14:09:07 1,745 ▼ 10 1 571,186
14:08:43 1,745 ▼ 10 1 571,185
14:08:41 1,745 ▼ 10 1 571,184
14:08:36 1,745 ▼ 10 1 571,183
14:07:42 1,745 ▼ 10 1 571,182
14:07:42 1,740 ▼ 15 2 571,181
14:07:34 1,740 ▼ 15 898 571,179
14:07:27 1,740 ▼ 15 1,269 570,281
14:07:25 1,740 ▼ 15 341 569,012
14:07:21 1,745 ▼ 10 1 568,671
14:07:02 1,740 ▼ 15 120 568,670
14:06:12 1,745 ▼ 10 1 568,550
14:06:04 1,740 ▼ 15 71 568,549
14:06:00 1,745 ▼ 10 1 568,478
14:05:58 1,740 ▼ 15 800 568,355
14:05:58 1,740 ▼ 15 122 568,477
14:05:53 1,740 ▼ 15 2,371 567,555
14:05:45 1,735 ▼ 20 30 565,184
14:05:14 1,740 ▼ 15 1 565,154
14:04:34 1,735 ▼ 20 241 565,153
14:04:08 1,740 ▼ 15 1 564,912
14:03:55 1,735 ▼ 20 5 564,911
14:03:49 1,740 ▼ 15 1 564,906
14:03:31 1,740 ▼ 15 1 564,905
14:03:24 1,735 ▼ 20 505 564,904
14:03:23 1,735 ▼ 20 95 564,399
14:03:09 1,735 ▼ 20 5 564,304
14:02:35 1,740 ▼ 15 1 564,299
14:02:33 1,735 ▼ 20 385 564,298
14:02:27 1,735 ▼ 20 1 563,913
14:02:07 1,740 ▼ 15 1 563,912
14:02:00 1,735 ▼ 20 29 563,911
14:01:57 1,735 ▼ 20 2 563,882
14:01:47 1,735 ▼ 20 2 563,880
14:00:49 1,735 ▼ 20 2 563,878
14:00:44 1,730 ▼ 25 599 563,876
14:00:23 1,730 ▼ 25 1 563,277
14:00:03 1,725 ▼ 30 674 563,276
13:59:00 1,725 ▼ 30 50 562,602
13:58:51 1,725 ▼ 30 1,000 562,552
13:58:48 1,725 ▼ 30 1 561,552
13:58:45 1,725 ▼ 30 1 561,551
13:58:36 1,725 ▼ 30 50 561,550
13:58:36 1,725 ▼ 30 200 561,500
13:58:26 1,725 ▼ 30 8 561,300
13:58:21 1,725 ▼ 30 10 561,292
13:58:01 1,725 ▼ 30 835 561,282
13:57:55 1,725 ▼ 30 569 560,447
13:56:35 1,730 ▼ 25 144 559,878
13:56:05 1,735 ▼ 20 1 559,734
13:55:50 1,735 ▼ 20 1 559,733
13:55:46 1,730 ▼ 25 3,380 559,732
13:55:41 1,735 ▼ 20 1 556,352
13:55:39 1,735 ▼ 20 197 556,351
13:55:38 1,735 ▼ 20 785 556,154
13:54:34 1,735 ▼ 20 1 555,369
13:54:28 1,730 ▼ 25 569 555,368
13:54:21 1,735 ▼ 20 1 554,799
13:54:16 1,730 ▼ 25 300 554,798
13:53:30 1,735 ▼ 20 1 554,498
13:53:15 1,730 ▼ 25 1 554,497
13:51:40 1,735 ▼ 20 2 554,496
13:51:39 1,730 ▼ 25 209 554,494
13:51:33 1,730 ▼ 25 100 554,285
13:50:48 1,730 ▼ 25 1 554,185
13:50:06 1,735 ▼ 20 57 554,184
13:50:02 1,735 ▼ 20 57 554,127
13:49:54 1,730 ▼ 25 500 554,070
13:47:28 1,730 ▼ 25 1 553,570
13:47:22 1,725 ▼ 30 1,000 553,569
13:46:33 1,730 ▼ 25 1 552,569
13:46:19 1,725 ▼ 30 1,275 552,568
13:45:00 1,725 ▼ 30 2,280 551,293
13:44:53 1,725 ▼ 30 8 549,013
13:43:52 1,725 ▼ 30 1,471 549,005
13:43:37 1,725 ▼ 30 29 547,534
13:43:35 1,725 ▼ 30 10 547,505
13:43:23 1,725 ▼ 30 342 547,495
13:41:37 1,725 ▼ 30 100 547,153
13:41:23 1,725 ▼ 30 57 547,053
13:41:12 1,725 ▼ 30 20 546,996
13:39:48 1,725 ▼ 30 580 546,976
13:38:57 1,725 ▼ 30 1 546,396
13:38:53 1,720 ▼ 35 230 546,395
13:38:53 1,720 ▼ 35 1,000 546,165
13:37:46 1,720 ▼ 35 58 545,165
13:37:41 1,720 ▼ 35 58 545,107
13:37:34 1,720 ▼ 35 5,380 545,049
13:36:51 1,720 ▼ 35 13 539,669
13:36:49 1,720 ▼ 35 2,000 539,656
13:36:33 1,720 ▼ 35 50 537,656
13:36:19 1,720 ▼ 35 1 537,606
13:36:12 1,715 ▼ 40 50 537,605
13:35:04 1,725 ▼ 30 1 537,555
13:35:01 1,720 ▼ 35 404 537,554
13:34:46 1,720 ▼ 35 50 537,150
13:34:29 1,720 ▼ 35 50 537,100
13:33:30 1,720 ▼ 35 50 537,050
13:32:29 1,720 ▼ 35 1 537,000
13:32:22 1,715 ▼ 40 34 535,866
13:32:22 1,715 ▼ 40 1,133 536,999
13:32:22 1,715 ▼ 40 2,633 535,832
13:31:01 1,720 ▼ 35 494 533,199
13:30:54 1,720 ▼ 35 1,500 532,705
13:29:36 1,720 ▼ 35 700 531,205
13:28:30 1,720 ▼ 35 283 530,505
13:27:29 1,720 ▼ 35 2,000 530,222
13:26:30 1,720 ▼ 35 96 528,222
13:26:30 1,720 ▼ 35 474 528,126
13:25:34 1,720 ▼ 35 400 527,652
13:24:32 1,730 ▼ 25 9 527,252
13:23:54 1,730 ▼ 25 180 527,243
13:23:52 1,730 ▼ 25 1,320 527,063
13:22:06 1,730 ▼ 25 10 525,743
13:21:21 1,730 ▼ 25 2,000 525,733
13:20:10 1,720 ▼ 35 700 523,733
13:19:56 1,720 ▼ 35 200 523,033
13:19:12 1,720 ▼ 35 813 521,996
13:19:12 1,715 ▼ 40 837 522,833
13:19:12 1,725 ▼ 30 1,050 521,183
13:18:56 1,725 ▼ 30 1,000 520,133
13:18:44 1,725 ▼ 30 460 519,133
13:17:04 1,735 ▼ 20 1 518,673
13:16:30 1,730 ▼ 25 2,142 518,672
13:16:24 1,730 ▼ 25 6 516,530
13:14:52 1,730 ▼ 25 952 516,524
13:14:52 1,735 ▼ 20 1,048 515,572
13:14:23 1,745 ▼ 10 5 514,524
13:09:21 1,745 ▼ 10 100 514,519
13:06:12 1,745 ▼ 10 1 514,419
13:06:07 1,735 ▼ 20 2 514,418
13:05:49 1,735 ▼ 20 1,500 514,416
13:05:38 1,735 ▼ 20 219 512,916
12:58:30 1,745 ▼ 10 1 512,697
12:57:40 1,735 ▼ 20 1 512,696
12:56:39 1,745 ▼ 10 1 512,695
12:56:34 1,740 ▼ 15 48 512,694
12:56:29 1,745 ▼ 10 2 512,646
12:56:16 1,740 ▼ 15 1,952 512,644
12:55:53 1,735 ▼ 20 1 510,692
12:54:48 1,740 ▼ 15 1 510,691
12:54:42 1,740 ▼ 15 3 510,690
12:54:23 1,745 ▼ 10 1 510,687
12:53:58 1,740 ▼ 15 35 510,686
12:52:55 1,745 ▼ 10 1 510,651
12:52:36 1,745 ▼ 10 1 510,650
12:52:31 1,740 ▼ 15 9 510,649
12:52:30 1,740 ▼ 15 21 510,640
12:52:02 1,740 ▼ 15 4,100 510,619
12:49:30 1,740 ▼ 15 200 506,519
12:48:30 1,740 ▼ 15 2 506,319
12:48:19 1,730 ▼ 25 1 506,317
12:47:25 1,740 ▼ 15 1,000 506,316
12:47:23 1,740 ▼ 15 1 505,316
12:46:11 1,740 ▼ 15 1 505,315
12:46:01 1,740 ▼ 15 1 505,314
12:45:55 1,740 ▼ 15 1 505,313
12:45:43 1,740 ▼ 15 1 505,312
12:45:35 1,740 ▼ 15 1 505,311
12:45:31 1,740 ▼ 15 1 505,310
12:45:27 1,740 ▼ 15 1 505,309
12:45:23 1,740 ▼ 15 1 505,308
12:44:12 1,740 ▼ 15 10 505,307
12:44:03 1,740 ▼ 15 2 505,297
12:43:59 1,735 ▼ 20 51 505,295
12:43:47 1,740 ▼ 15 2 505,244
12:43:45 1,735 ▼ 20 50 505,242
12:43:27 1,740 ▼ 15 47 505,192
12:43:03 1,740 ▼ 15 3 505,145

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.