넥스트칩
(092600)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

7,640 (7,840)   [시가/고가/저가] 7,840 / 7,850 / 7,620 
전일비/등락률 ▼ 200 (-2.55%) 매도호가/호가잔량 7,660 / 292
거래량/전일동시간대비 309,535 /▼ 70,973 매수호가/호가잔량 7,640 / 4,912
상한가/하한가 10,150 / 5,490 총매도/총매수잔량 13,135 / 37,007

매도잔량 호가 매수잔량
541 7,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,751 7,760
1,626 7,750
3,845 7,740
1,340 7,730
2,965 7,720
143 7,710
305 7,700
327 7,670
292 7,660
 
7,640 4,912
7,630 5,291
7,620 9,585
7,610 3,582
7,600 6,895
7,590 1,467
7,580 1,269
7,570 345
7,560 670
7,550 2,991
 
총매도잔량 순매수잔량 총매수잔량
13,135 23,872 37,007
시간외잔량 시간외잔량
0 2,555
 
넥스트칩 092600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:50 7,640 ▼ 200 20 309,535
15:52:23 7,640 ▼ 200 20 309,515
15:48:21 7,640 ▼ 200 500 309,495
15:43:04 7,640 ▼ 200 129 308,995
15:40:00 7,640 ▼ 200 505 308,866
15:30:08 7,640 ▼ 200 7,130 308,361
15:19:59 7,660 ▼ 180 4 301,231
15:19:53 7,660 ▼ 180 2 301,227
15:19:51 7,650 ▼ 190 158 301,225
15:19:50 7,650 ▼ 190 275 301,067
15:19:49 7,650 ▼ 190 500 300,792
15:19:46 7,660 ▼ 180 2 300,292
15:19:46 7,660 ▼ 180 1 300,290
15:19:43 7,650 ▼ 190 1 300,289
15:19:41 7,660 ▼ 180 2 300,288
15:19:30 7,650 ▼ 190 1 300,286
15:19:26 7,660 ▼ 180 2 300,285
15:19:25 7,660 ▼ 180 30 300,283
15:19:06 7,660 ▼ 180 7 300,253
15:19:04 7,650 ▼ 190 10 300,246
15:19:04 7,660 ▼ 180 7 300,236
15:19:00 7,660 ▼ 180 55 300,229
15:18:56 7,660 ▼ 180 2 300,174
15:18:30 7,660 ▼ 180 130 300,172
15:18:08 7,660 ▼ 180 2 300,042
15:18:04 7,650 ▼ 190 100 300,040
15:18:04 7,660 ▼ 180 2 299,940
15:17:57 7,650 ▼ 190 1 299,938
15:17:55 7,660 ▼ 180 2 299,937
15:17:44 7,660 ▼ 180 2 299,935
15:17:20 7,650 ▼ 190 293 299,933
15:17:20 7,650 ▼ 190 200 299,640
15:17:19 7,650 ▼ 190 90 299,440
15:17:16 7,650 ▼ 190 150 299,350
15:17:14 7,650 ▼ 190 46 299,200
15:17:11 7,650 ▼ 190 50 299,154
15:17:02 7,650 ▼ 190 10 299,104
15:17:01 7,650 ▼ 190 3 299,094
15:16:59 7,650 ▼ 190 65 299,091
15:16:57 7,650 ▼ 190 10 299,026
15:16:52 7,650 ▼ 190 3 299,016
15:16:51 7,650 ▼ 190 10 299,013
15:16:51 7,650 ▼ 190 1 299,003
15:16:50 7,650 ▼ 190 168 299,002
15:16:44 7,650 ▼ 190 5 298,834
15:16:44 7,650 ▼ 190 500 298,829
15:16:40 7,650 ▼ 190 58 298,329
15:16:31 7,650 ▼ 190 86 298,271
15:16:28 7,650 ▼ 190 1 298,185
15:16:27 7,650 ▼ 190 1 298,184
15:16:22 7,650 ▼ 190 1 298,183
15:16:21 7,650 ▼ 190 29 298,182
15:16:21 7,650 ▼ 190 1 298,153
15:16:13 7,650 ▼ 190 3 298,152
15:16:11 7,650 ▼ 190 367 298,149
15:16:02 7,650 ▼ 190 1,000 297,782
15:15:54 7,650 ▼ 190 65 296,782
15:15:48 7,660 ▼ 180 15 296,717
15:15:39 7,660 ▼ 180 5 296,702
15:15:35 7,660 ▼ 180 83 296,697
15:15:26 7,660 ▼ 180 2 296,614
15:15:25 7,650 ▼ 190 5,000 296,612
15:15:19 7,660 ▼ 180 10 291,612
15:15:16 7,660 ▼ 180 10 291,602
15:15:13 7,660 ▼ 180 2 291,592
15:15:13 7,650 ▼ 190 126 291,590
15:15:10 7,660 ▼ 180 5 291,464
15:15:02 7,660 ▼ 180 2 291,459
15:14:59 7,660 ▼ 180 2 291,457
15:14:54 7,660 ▼ 180 6 291,455
15:14:54 7,660 ▼ 180 3 291,449
15:14:53 7,660 ▼ 180 50 291,446
15:14:52 7,660 ▼ 180 2 291,396
15:14:49 7,660 ▼ 180 50 291,394
15:14:48 7,660 ▼ 180 246 291,344
15:14:42 7,660 ▼ 180 200 291,098
15:14:27 7,660 ▼ 180 2 290,898
15:14:27 7,670 ▼ 170 1 290,896
15:14:22 7,660 ▼ 180 600 290,895
15:14:18 7,670 ▼ 170 5 290,295
15:14:14 7,670 ▼ 170 65 290,290
15:14:11 7,660 ▼ 180 200 290,225
15:14:04 7,660 ▼ 180 240 290,025
15:13:59 7,660 ▼ 180 357 289,785
15:13:51 7,660 ▼ 180 3 289,428
15:13:48 7,660 ▼ 180 40 289,425
15:13:45 7,660 ▼ 180 260 289,385
15:13:17 7,660 ▼ 180 101 289,125
15:13:08 7,670 ▼ 170 2 289,024
15:12:44 7,660 ▼ 180 590 289,022
15:12:36 7,660 ▼ 180 363 288,432
15:12:36 7,670 ▼ 170 37 288,069
15:12:18 7,660 ▼ 180 880 288,032
15:12:18 7,670 ▼ 170 1,120 287,152
15:12:06 7,670 ▼ 170 10 286,032
15:12:00 7,670 ▼ 170 198 286,022
15:12:00 7,670 ▼ 170 500 285,824
15:12:00 7,670 ▼ 170 304 285,324
15:11:44 7,670 ▼ 170 300 285,020
15:11:23 7,680 ▼ 160 124 284,720
15:11:15 7,680 ▼ 160 230 284,596
15:11:11 7,680 ▼ 160 13 284,366
15:11:00 7,680 ▼ 160 200 284,353
15:10:52 7,680 ▼ 160 500 284,153
15:10:50 7,680 ▼ 160 200 283,653
15:10:49 7,680 ▼ 160 50 283,453
15:10:37 7,680 ▼ 160 200 283,403
15:10:02 7,690 ▼ 150 1 283,203
15:10:01 7,680 ▼ 160 125 283,202
15:09:59 7,680 ▼ 160 55 283,077
15:09:52 7,680 ▼ 160 150 283,022
15:09:28 7,680 ▼ 160 16 282,872
15:09:07 7,680 ▼ 160 1,134 282,856
15:08:45 7,680 ▼ 160 100 281,722
15:08:39 7,680 ▼ 160 19 281,622
15:08:23 7,670 ▼ 170 150 281,603
15:08:18 7,680 ▼ 160 50 281,453
15:08:15 7,680 ▼ 160 582 281,403
15:08:14 7,680 ▼ 160 294 280,821
15:08:08 7,680 ▼ 160 50 280,527
15:08:07 7,680 ▼ 160 33 280,477
15:08:05 7,680 ▼ 160 48 280,444
15:07:45 7,680 ▼ 160 103 280,396
15:07:37 7,690 ▼ 150 10 280,293
15:07:36 7,680 ▼ 160 20 280,283
15:07:35 7,690 ▼ 150 2 280,263
15:07:35 7,690 ▼ 150 113 280,261
15:07:32 7,690 ▼ 150 10 280,148
15:07:31 7,690 ▼ 150 183 280,138
15:07:02 7,690 ▼ 150 1 279,955
15:06:57 7,700 ▼ 140 132 279,954
15:05:59 7,700 ▼ 140 10 279,822
15:05:55 7,700 ▼ 140 9 279,812
15:05:45 7,700 ▼ 140 40 279,803
15:04:38 7,700 ▼ 140 23 279,763
15:04:37 7,700 ▼ 140 2 279,740
15:04:35 7,700 ▼ 140 12 279,738
15:04:15 7,700 ▼ 140 505 279,726
15:03:45 7,700 ▼ 140 10 279,221
15:03:13 7,700 ▼ 140 100 279,211
15:02:00 7,700 ▼ 140 1 279,111
15:01:37 7,690 ▼ 150 30 279,110
15:01:20 7,690 ▼ 150 10 279,080
15:01:19 7,690 ▼ 150 547 279,070
15:00:46 7,690 ▼ 150 153 278,523
15:00:44 7,690 ▼ 150 3 278,370
15:00:20 7,700 ▼ 140 2 278,367
15:00:07 7,690 ▼ 150 5 278,365
14:59:37 7,700 ▼ 140 10 278,360
14:59:27 7,700 ▼ 140 1 278,350
14:59:24 7,700 ▼ 140 4 278,349
14:58:56 7,700 ▼ 140 1 278,345
14:58:56 7,700 ▼ 140 2 278,344
14:58:47 7,700 ▼ 140 1 278,342
14:58:44 7,690 ▼ 150 5 278,341
14:58:32 7,700 ▼ 140 30 278,336
14:58:14 7,690 ▼ 150 12 278,306
14:58:10 7,700 ▼ 140 1 278,294
14:58:03 7,700 ▼ 140 2 278,293
14:58:02 7,700 ▼ 140 1 278,291
14:57:58 7,700 ▼ 140 4 278,290
14:57:56 7,690 ▼ 150 140 278,286
14:57:49 7,680 ▼ 160 5 278,146
14:57:33 7,690 ▼ 150 50 278,141
14:57:31 7,690 ▼ 150 5 278,091
14:57:26 7,690 ▼ 150 50 278,086
14:57:19 7,690 ▼ 150 2 278,036
14:56:26 7,700 ▼ 140 1 278,034
14:56:22 7,660 ▼ 180 500 278,033
14:56:17 7,690 ▼ 150 43 277,533
14:56:17 7,690 ▼ 150 457 277,490
14:56:01 7,690 ▼ 150 1 277,033
14:55:54 7,670 ▼ 170 62 277,032
14:55:16 7,670 ▼ 170 98 276,970
14:55:16 7,680 ▼ 160 2 276,872
14:55:04 7,690 ▼ 150 2 276,870
14:54:41 7,690 ▼ 150 260 276,868
14:54:38 7,670 ▼ 170 373 276,608
14:54:38 7,680 ▼ 160 7 276,235
14:54:27 7,690 ▼ 150 1 276,228
14:54:24 7,680 ▼ 160 58 276,227
14:54:12 7,680 ▼ 160 2 276,169
14:54:08 7,680 ▼ 160 115 276,167
14:54:06 7,690 ▼ 150 260 276,052
14:53:56 7,690 ▼ 150 2 275,792
14:53:30 7,690 ▼ 150 2 275,790
14:53:26 7,690 ▼ 150 100 275,788
14:52:49 7,690 ▼ 150 25 275,688
14:52:36 7,690 ▼ 150 100 275,663
14:52:31 7,690 ▼ 150 1 275,563
14:52:23 7,690 ▼ 150 2 275,562
14:52:17 7,690 ▼ 150 82 275,560
14:52:16 7,690 ▼ 150 1 275,478
14:51:44 7,690 ▼ 150 50 275,477
14:51:35 7,690 ▼ 150 20 275,427
14:51:33 7,700 ▼ 140 2 275,407
14:51:27 7,700 ▼ 140 5 275,405
14:51:23 7,690 ▼ 150 692 275,400
14:50:57 7,690 ▼ 150 3 274,708
14:50:57 7,680 ▼ 160 47 274,705
14:50:50 7,680 ▼ 160 2 274,658
14:50:46 7,680 ▼ 160 1 274,656
14:50:44 7,680 ▼ 160 2 274,655
14:50:44 7,680 ▼ 160 5 274,653
14:50:27 7,680 ▼ 160 30 274,648
14:50:22 7,670 ▼ 170 202 274,618
14:50:11 7,670 ▼ 170 10 274,416
14:50:11 7,670 ▼ 170 40 274,406
14:50:08 7,670 ▼ 170 2 274,366
14:49:59 7,670 ▼ 170 2 274,364
14:49:53 7,660 ▼ 180 620 274,362
14:49:48 7,670 ▼ 170 50 273,742
14:49:47 7,670 ▼ 170 10 273,692
14:49:45 7,670 ▼ 170 2 273,682
14:49:42 7,670 ▼ 170 50 273,680
14:49:29 7,660 ▼ 180 150 273,630
14:49:03 7,660 ▼ 180 92 273,480
14:48:44 7,670 ▼ 170 2 273,388
14:48:37 7,660 ▼ 180 1 273,386
14:48:36 7,660 ▼ 180 18 273,385
14:48:35 7,660 ▼ 180 24 273,367
14:48:33 7,660 ▼ 180 2 273,343
14:48:32 7,660 ▼ 180 50 273,341
14:48:29 7,660 ▼ 180 86 273,291
14:48:26 7,660 ▼ 180 2 273,205
14:48:23 7,660 ▼ 180 18 273,203
14:48:20 7,660 ▼ 180 20 273,185
14:48:17 7,660 ▼ 180 10 273,165
14:48:14 7,660 ▼ 180 2 273,155
14:48:05 7,660 ▼ 180 2 273,153
14:48:04 7,660 ▼ 180 20 273,151
14:48:01 7,660 ▼ 180 226 273,131
14:47:39 7,660 ▼ 180 2 272,905
14:47:34 7,650 ▼ 190 198 272,903
14:47:34 7,650 ▼ 190 200 272,705
14:47:34 7,650 ▼ 190 5 272,505
14:47:32 7,650 ▼ 190 10 272,500
14:47:31 7,650 ▼ 190 7 272,490
14:47:31 7,650 ▼ 190 50 272,483
14:47:30 7,650 ▼ 190 2 272,433
14:47:28 7,650 ▼ 190 100 272,431
14:47:27 7,650 ▼ 190 1 272,331
14:47:26 7,650 ▼ 190 40 272,330
14:47:22 7,650 ▼ 190 100 272,290
14:47:22 7,650 ▼ 190 2 272,190
14:47:20 7,650 ▼ 190 1 272,188
14:47:20 7,650 ▼ 190 98 272,187
14:47:19 7,650 ▼ 190 8 272,089
14:47:15 7,650 ▼ 190 100 272,081
14:47:11 7,650 ▼ 190 18 271,981
14:47:08 7,650 ▼ 190 2 271,963
14:47:07 7,650 ▼ 190 200 271,961
14:46:59 7,650 ▼ 190 20 271,761
14:46:58 7,650 ▼ 190 1 271,741
14:46:56 7,650 ▼ 190 10 271,740
14:46:54 7,650 ▼ 190 20 271,730
14:46:44 7,650 ▼ 190 18 271,710
14:46:41 7,650 ▼ 190 2 271,692
14:46:37 7,650 ▼ 190 750 271,690
14:46:36 7,640 ▼ 200 13 270,940
14:46:33 7,650 ▼ 190 500 270,927
14:46:27 7,640 ▼ 200 131 270,427
14:46:25 7,640 ▼ 200 1,200 270,296
14:46:23 7,640 ▼ 200 150 269,096
14:45:51 7,640 ▼ 200 50 268,946
14:45:47 7,650 ▼ 190 1 268,896
14:45:44 7,650 ▼ 190 18 268,895
14:45:41 7,650 ▼ 190 2 268,877
14:45:26 7,650 ▼ 190 15 268,875
14:45:17 7,640 ▼ 200 4,105 268,860
14:45:17 7,650 ▼ 190 895 264,755
14:45:17 7,660 ▼ 180 24 263,860
14:44:54 7,650 ▼ 190 63 263,836
14:44:44 7,650 ▼ 190 200 263,773
14:44:33 7,650 ▼ 190 150 263,573
14:44:32 7,660 ▼ 180 1 263,423
14:44:23 7,650 ▼ 190 100 263,422
14:44:16 7,650 ▼ 190 100 263,322
14:43:29 7,660 ▼ 180 40 263,222
14:43:23 7,660 ▼ 180 18 263,182
14:43:20 7,660 ▼ 180 2 263,164
14:43:04 7,650 ▼ 190 38 263,162
14:42:51 7,650 ▼ 190 18 263,124
14:42:45 7,650 ▼ 190 20 263,106
14:42:35 7,650 ▼ 190 50 263,086
14:42:33 7,650 ▼ 190 4 263,036
14:42:27 7,650 ▼ 190 2,814 263,032
14:42:24 7,650 ▼ 190 1,000 260,218
14:42:20 7,660 ▼ 180 10 259,218
14:42:19 7,660 ▼ 180 2 259,208
14:42:17 7,660 ▼ 180 2 259,206
14:42:08 7,650 ▼ 190 1,982 259,204
14:42:08 7,660 ▼ 180 18 257,222
14:41:59 7,660 ▼ 180 3 257,204
14:41:58 7,660 ▼ 180 10 257,201
14:41:55 7,660 ▼ 180 2 257,191
14:41:51 7,660 ▼ 180 85 257,189
14:41:46 7,670 ▼ 170 18 257,104
14:41:25 7,670 ▼ 170 2 257,086
14:41:15 7,660 ▼ 180 50 257,084
14:41:14 7,660 ▼ 180 20 257,034
14:41:09 7,660 ▼ 180 50 257,014
14:41:06 7,660 ▼ 180 100 256,964
14:41:03 7,660 ▼ 180 18 256,864
14:41:00 7,660 ▼ 180 25 256,846
14:40:46 7,660 ▼ 180 18 256,821
14:40:39 7,660 ▼ 180 1 256,803
14:40:31 7,660 ▼ 180 300 256,802
14:40:28 7,650 ▼ 190 300 256,502
14:40:18 7,650 ▼ 190 500 256,202
14:40:17 7,660 ▼ 180 18 255,702
14:40:13 7,660 ▼ 180 5 255,684
14:40:08 7,660 ▼ 180 20 255,679
14:40:08 7,660 ▼ 180 15 255,659
14:40:07 7,660 ▼ 180 18 255,644
14:40:07 7,660 ▼ 180 10 255,626
14:40:07 7,660 ▼ 180 3 255,616
14:40:01 7,660 ▼ 180 43 255,613
14:39:50 7,670 ▼ 170 2 255,570
14:39:49 7,660 ▼ 180 1,845 255,568
14:39:49 7,670 ▼ 170 1 253,723
14:39:32 7,670 ▼ 170 18 253,722
14:39:29 7,670 ▼ 170 100 253,704
14:39:23 7,670 ▼ 170 3 253,604
14:39:23 7,670 ▼ 170 100 253,601
14:39:22 7,670 ▼ 170 8 253,501
14:39:18 7,670 ▼ 170 10 253,493
14:39:11 7,670 ▼ 170 2 253,483
14:39:05 7,660 ▼ 180 47 253,481
14:38:59 7,670 ▼ 170 8 253,434
14:38:57 7,670 ▼ 170 10 253,426
14:38:54 7,670 ▼ 170 2 253,416
14:38:47 7,660 ▼ 180 200 253,414
14:38:39 7,670 ▼ 170 10 253,214
14:38:35 7,670 ▼ 170 18 253,204
14:38:32 7,670 ▼ 170 2 253,186
14:38:23 7,670 ▼ 170 20 253,184
14:38:21 7,670 ▼ 170 18 253,164
14:38:18 7,670 ▼ 170 2 253,146
14:38:14 7,660 ▼ 180 100 253,144
14:38:06 7,670 ▼ 170 10 253,044
14:38:04 7,670 ▼ 170 100 253,034
14:38:03 7,670 ▼ 170 2 252,934
14:37:57 7,660 ▼ 180 150 252,932
14:37:56 7,670 ▼ 170 230 252,782
14:37:39 7,670 ▼ 170 25 252,552
14:37:33 7,670 ▼ 170 100 252,527
14:37:24 7,670 ▼ 170 250 252,427
14:37:09 7,670 ▼ 170 11 252,177
14:36:57 7,660 ▼ 180 25 252,166
14:36:23 7,660 ▼ 180 1 252,141
14:36:19 7,670 ▼ 170 17 252,140
14:36:10 7,670 ▼ 170 30 252,123
14:35:28 7,670 ▼ 170 200 252,093
14:35:15 7,670 ▼ 170 3 251,893
14:35:09 7,660 ▼ 180 350 251,890
14:35:07 7,660 ▼ 180 80 251,540
14:34:51 7,660 ▼ 180 340 251,460
14:34:25 7,660 ▼ 180 100 251,120
14:33:28 7,670 ▼ 170 3 251,020
14:33:20 7,660 ▼ 180 1,000 251,017
14:33:20 7,670 ▼ 170 5 250,017
14:33:14 7,660 ▼ 180 1,000 250,012
14:32:54 7,660 ▼ 180 10 249,012
14:32:51 7,660 ▼ 180 32 249,002
14:32:47 7,660 ▼ 180 495 248,970
14:32:31 7,660 ▼ 180 130 248,475
14:32:21 7,670 ▼ 170 1 248,345
14:32:15 7,670 ▼ 170 21 248,344
14:32:10 7,670 ▼ 170 1,221 248,323
14:32:02 7,670 ▼ 170 462 247,102
14:32:02 7,670 ▼ 170 340 246,640
14:31:59 7,680 ▼ 160 11 246,300
14:31:39 7,680 ▼ 160 1 246,289
14:31:36 7,680 ▼ 160 25 246,288
14:31:31 7,680 ▼ 160 10 246,263
14:31:31 7,680 ▼ 160 1 246,253
14:31:20 7,680 ▼ 160 4 246,252
14:31:16 7,670 ▼ 170 515 246,248
14:30:46 7,670 ▼ 170 500 245,733
14:30:25 7,680 ▼ 160 100 245,233
14:30:22 7,680 ▼ 160 10 245,133
14:30:00 7,680 ▼ 160 100 245,123
14:29:57 7,680 ▼ 160 25 245,023
14:29:13 7,680 ▼ 160 7 244,998
14:29:13 7,680 ▼ 160 50 244,991
14:28:46 7,680 ▼ 160 10 244,941
14:28:44 7,680 ▼ 160 295 244,931
14:28:38 7,680 ▼ 160 1 244,636
14:28:33 7,680 ▼ 160 10 244,635
14:28:15 7,680 ▼ 160 10 244,625
14:28:09 7,680 ▼ 160 4 244,615
14:28:08 7,680 ▼ 160 50 244,611
14:28:08 7,680 ▼ 160 1 244,561
14:27:56 7,680 ▼ 160 1 244,560
14:27:53 7,680 ▼ 160 1 244,559
14:27:48 7,680 ▼ 160 9 244,558
14:27:39 7,680 ▼ 160 10 244,549
14:27:36 7,680 ▼ 160 79 244,539
14:27:24 7,680 ▼ 160 500 244,460
14:27:17 7,680 ▼ 160 272 243,960
14:26:42 7,690 ▼ 150 53 243,688
14:26:31 7,690 ▼ 150 33 243,635
14:25:39 7,700 ▼ 140 150 243,602
14:24:29 7,700 ▼ 140 20 243,452
14:23:01 7,700 ▼ 140 3 243,432
14:22:33 7,700 ▼ 140 1 243,429
14:22:25 7,680 ▼ 160 154 243,428
14:22:24 7,700 ▼ 140 1 243,274
14:22:23 7,680 ▼ 160 1 243,273
14:22:14 7,680 ▼ 160 1,562 243,272
14:22:14 7,690 ▼ 150 438 241,710
14:21:05 7,700 ▼ 140 1 241,272
14:20:15 7,700 ▼ 140 50 241,271
14:19:58 7,690 ▼ 150 300 241,221
14:19:48 7,700 ▼ 140 1 240,921
14:19:18 7,690 ▼ 150 14 240,920
14:19:14 7,700 ▼ 140 50 240,906
14:19:07 7,700 ▼ 140 20 240,856
14:18:44 7,700 ▼ 140 100 240,836
14:18:12 7,700 ▼ 140 56 240,736
14:18:08 7,700 ▼ 140 1 240,680
14:17:51 7,700 ▼ 140 2 240,679
14:17:16 7,700 ▼ 140 1,400 240,677
14:17:14 7,700 ▼ 140 12 239,277
14:17:04 7,690 ▼ 150 250 239,265
14:16:50 7,700 ▼ 140 3 239,015
14:15:53 7,700 ▼ 140 1 239,012
14:15:48 7,690 ▼ 150 10 239,011
14:15:40 7,690 ▼ 150 645 239,001
14:15:22 7,680 ▼ 160 1,000 238,356
14:15:16 7,690 ▼ 150 1 237,356
14:15:08 7,680 ▼ 160 200 237,355
14:14:21 7,680 ▼ 160 50 237,155
14:13:55 7,690 ▼ 150 10 237,105
14:13:48 7,690 ▼ 150 12 237,095
14:13:45 7,690 ▼ 150 10 237,083
14:13:36 7,690 ▼ 150 126 237,073
14:12:52 7,700 ▼ 140 1 236,947
14:12:46 7,690 ▼ 150 80 236,946
14:12:40 7,700 ▼ 140 10 236,866
14:10:59 7,700 ▼ 140 2 236,856
14:10:47 7,700 ▼ 140 1 236,854
14:10:43 7,690 ▼ 150 55 236,853
14:10:38 7,690 ▼ 150 1 236,798
14:10:36 7,690 ▼ 150 1 236,797
14:10:34 7,690 ▼ 150 1 236,796
14:10:32 7,680 ▼ 160 5 236,795
14:10:28 7,690 ▼ 150 1 236,790
14:10:18 7,680 ▼ 160 313 236,789
14:10:03 7,690 ▼ 150 1 236,476
14:10:01 7,670 ▼ 170 1,535 236,475
14:10:01 7,680 ▼ 160 1,009 234,940
14:09:53 7,690 ▼ 150 1 233,931
14:09:48 7,680 ▼ 160 35 233,930
14:09:46 7,690 ▼ 150 2 233,895
14:09:38 7,690 ▼ 150 1 233,893
14:09:35 7,680 ▼ 160 994 233,892
14:09:27 7,690 ▼ 150 132 232,898
14:09:14 7,700 ▼ 140 1 232,766
14:09:11 7,690 ▼ 150 10 232,765
14:09:10 7,700 ▼ 140 5 232,755
14:09:07 7,700 ▼ 140 1 232,750
14:09:02 7,690 ▼ 150 10 232,749
14:08:43 7,690 ▼ 150 1 232,739
14:08:40 7,690 ▼ 150 113 232,738
14:08:09 7,690 ▼ 150 300 232,625
14:08:04 7,680 ▼ 160 901 232,325
14:08:04 7,690 ▼ 150 10 231,424
14:07:56 7,690 ▼ 150 60 231,414
14:07:32 7,680 ▼ 160 20 231,354
14:07:23 7,690 ▼ 150 76 231,334
14:06:38 7,700 ▼ 140 6 231,258
14:06:18 7,700 ▼ 140 1 231,252
14:05:17 7,680 ▼ 160 20 231,251
14:04:56 7,680 ▼ 160 256 231,231
14:04:56 7,690 ▼ 150 217 230,975
14:03:44 7,690 ▼ 150 10 230,758
14:03:39 7,690 ▼ 150 50 230,748
14:03:30 7,710 ▼ 130 1 230,698
14:03:29 7,690 ▼ 150 20 230,697
14:03:18 7,690 ▼ 150 50 230,677
14:03:03 7,710 ▼ 130 1 230,627
14:03:00 7,690 ▼ 150 2,087 230,626
14:03:00 7,700 ▼ 140 100 228,539
14:02:58 7,700 ▼ 140 500 228,439
14:02:33 7,710 ▼ 130 30 227,939
14:02:17 7,710 ▼ 130 1 227,909
14:02:12 7,700 ▼ 140 400 227,908
14:01:03 7,710 ▼ 130 3 227,508
13:59:06 7,710 ▼ 130 1 227,505
13:59:01 7,700 ▼ 140 246 227,504
13:58:45 7,710 ▼ 130 4 227,258
13:57:43 7,710 ▼ 130 3 227,254
13:56:46 7,710 ▼ 130 100 227,251
13:56:43 7,710 ▼ 130 264 227,151
13:55:44 7,720 ▼ 120 1 226,887
13:55:42 7,710 ▼ 130 9 226,886
13:55:24 7,710 ▼ 130 10 226,877
13:55:19 7,710 ▼ 130 1 226,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.