앤씨앤
(092600)
코스닥
벤처기업부
액면가 500원
  03.20 15:59

5,230 (5,170)   [시가/고가/저가] 5,670 / 5,760 / 5,160 
전일비/등락률 ▲ 60 (1.16%) 매도호가/호가잔량 5,230 / 167
거래량/전일동시간대비 647,895 /▼ 2,015,899 매수호가/호가잔량 5,220 / 2,470
상한가/하한가 6,720 / 3,620 총매도/총매수잔량 7,741 / 19,997

매도잔량 호가 매수잔량
85 5,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
365 5,310
3,326 5,300
2,394 5,290
26 5,280
752 5,270
151 5,260
2 5,250
473 5,240
167 5,230
 
5,220 2,470
5,210 706
5,200 2,990
5,190 852
5,180 3,016
5,170 3,146
5,160 1,788
5,150 4,530
5,140 209
5,130 290
 
총매도잔량 순매수잔량 총매수잔량
7,741 12,256 19,997
시간외잔량 시간외잔량
306 0
 
앤씨앤 092600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:58 5,230 ▲ 60 1 647,895
15:56:53 5,230 ▲ 60 10 647,894
15:56:50 5,230 ▲ 60 1 647,884
15:54:21 5,230 ▲ 60 5 647,883
15:50:33 5,230 ▲ 60 50 647,878
15:46:57 5,230 ▲ 60 57 647,828
15:46:09 5,230 ▲ 60 1 647,771
15:45:54 5,230 ▲ 60 1 647,770
15:44:37 5,230 ▲ 60 1 647,769
15:43:07 5,230 ▲ 60 2,500 647,768
15:40:21 5,230 ▲ 60 38 645,268
15:40:00 5,230 ▲ 60 511 645,230
15:30:10 5,230 ▲ 60 14,707 644,719
15:19:49 5,270 ▲ 100 673 630,012
15:19:30 5,270 ▲ 100 1 629,339
15:19:27 5,270 ▲ 100 831 629,338
15:19:18 5,270 ▲ 100 2 628,507
15:19:11 5,250 ▲ 80 150 628,505
15:19:09 5,250 ▲ 80 219 628,355
15:18:51 5,280 ▲ 110 200 628,136
15:18:45 5,280 ▲ 110 2 627,936
15:18:43 5,250 ▲ 80 11 627,934
15:18:14 5,280 ▲ 110 1 627,923
15:18:14 5,260 ▲ 90 21 627,922
15:18:14 5,250 ▲ 80 1 627,901
15:18:06 5,260 ▲ 90 10 627,900
15:17:50 5,260 ▲ 90 69 627,890
15:17:03 5,280 ▲ 110 539 627,821
15:17:03 5,270 ▲ 100 461 627,282
15:16:45 5,270 ▲ 100 114 626,821
15:16:32 5,270 ▲ 100 2 626,707
15:15:57 5,260 ▲ 90 1 626,555
15:15:57 5,270 ▲ 100 150 626,705
15:15:57 5,250 ▲ 80 849 626,554
15:13:48 5,250 ▲ 80 10 625,705
15:13:46 5,250 ▲ 80 1 625,695
15:13:09 5,250 ▲ 80 2 625,694
15:13:06 5,230 ▲ 60 187 625,692
15:13:05 5,240 ▲ 70 277 625,505
15:12:54 5,240 ▲ 70 2 625,228
15:12:52 5,240 ▲ 70 1 625,226
15:12:49 5,240 ▲ 70 1 625,225
15:12:49 5,240 ▲ 70 100 625,224
15:12:43 5,240 ▲ 70 3 625,124
15:12:25 5,250 ▲ 80 1 625,121
15:12:14 5,230 ▲ 60 995 625,120
15:12:14 5,240 ▲ 70 5 624,125
15:12:04 5,230 ▲ 60 490 624,120
15:12:04 5,240 ▲ 70 10 623,630
15:11:54 5,240 ▲ 70 1 623,620
15:11:52 5,250 ▲ 80 1 623,619
15:11:42 5,240 ▲ 70 219 623,618
15:11:42 5,240 ▲ 70 19 623,399
15:11:06 5,250 ▲ 80 5 623,380
15:11:06 5,240 ▲ 70 1,098 622,953
15:11:06 5,230 ▲ 60 422 623,375
15:11:06 5,250 ▲ 80 480 621,855
15:10:53 5,260 ▲ 90 1 621,375
15:10:50 5,250 ▲ 80 40 621,374
15:10:43 5,260 ▲ 90 50 621,334
15:10:25 5,260 ▲ 90 3 621,284
15:10:18 5,260 ▲ 90 108 621,281
15:10:01 5,270 ▲ 100 200 621,173
15:09:56 5,270 ▲ 100 2 620,973
15:09:09 5,270 ▲ 100 25 620,971
15:09:07 5,250 ▲ 80 207 620,946
15:09:07 5,250 ▲ 80 5,697 620,739
15:09:07 5,260 ▲ 90 96 615,042
15:09:04 5,270 ▲ 100 23 614,946
15:08:23 5,270 ▲ 100 500 614,923
15:08:11 5,290 ▲ 120 1 614,423
15:06:47 5,290 ▲ 120 2 614,422
15:06:46 5,290 ▲ 120 1 614,420
15:06:43 5,270 ▲ 100 270 614,419
15:06:43 5,270 ▲ 100 7 614,149
15:06:43 5,270 ▲ 100 215 614,142
15:06:43 5,290 ▲ 120 5 613,927
15:06:39 5,290 ▲ 120 1 613,922
15:06:33 5,290 ▲ 120 20 613,921
15:06:02 5,290 ▲ 120 2 613,901
15:06:00 5,260 ▲ 90 27 613,899
15:06:00 5,270 ▲ 100 13 613,872
15:06:00 5,270 ▲ 100 247 613,859
15:06:00 5,280 ▲ 110 253 613,612
15:05:22 5,290 ▲ 120 2 613,359
15:05:17 5,280 ▲ 110 1 613,357
15:04:47 5,290 ▲ 120 5 613,356
15:04:29 5,290 ▲ 120 2 613,351
15:04:24 5,280 ▲ 110 160 613,349
15:04:04 5,290 ▲ 120 10 613,189
15:03:27 5,290 ▲ 120 2 613,179
15:03:23 5,280 ▲ 110 5 613,177
15:02:57 5,290 ▲ 120 2 613,172
15:02:53 5,280 ▲ 110 8 613,170
15:02:14 5,290 ▲ 120 2 613,162
15:02:07 5,280 ▲ 110 1 613,160
15:01:54 5,290 ▲ 120 30 613,159
15:01:52 5,290 ▲ 120 2 613,129
15:01:50 5,280 ▲ 110 200 613,127
15:01:46 5,290 ▲ 120 2 612,927
15:01:43 5,280 ▲ 110 94 612,925
15:01:19 5,280 ▲ 110 80 612,831
15:01:13 5,290 ▲ 120 530 612,751
15:00:46 5,290 ▲ 120 2 612,221
15:00:43 5,280 ▲ 110 17 612,219
15:00:25 5,290 ▲ 120 2 612,202
15:00:22 5,280 ▲ 110 9 612,200
15:00:03 5,290 ▲ 120 40 612,191
14:59:24 5,290 ▲ 120 1,000 612,151
14:59:07 5,290 ▲ 120 500 611,151
14:59:07 5,280 ▲ 110 40 610,651
14:58:46 5,290 ▲ 120 80 610,611
14:58:11 5,290 ▲ 120 2 610,531
14:58:07 5,280 ▲ 110 749 610,529
14:57:19 5,280 ▲ 110 5 609,780
14:56:10 5,280 ▲ 110 2 609,775
14:56:08 5,270 ▲ 100 170 609,773
14:55:52 5,270 ▲ 100 4 609,603
14:55:44 5,270 ▲ 100 292 609,599
14:55:18 5,280 ▲ 110 2 609,307
14:54:06 5,280 ▲ 110 2 609,305
14:53:51 5,270 ▲ 100 10 609,303
14:52:40 5,280 ▲ 110 2 609,293
14:52:24 5,270 ▲ 100 900 609,291
14:51:56 5,280 ▲ 110 100 608,391
14:51:19 5,280 ▲ 110 1 608,291
14:50:28 5,280 ▲ 110 3 608,290
14:50:03 5,280 ▲ 110 3 608,287
14:49:51 5,290 ▲ 120 1 608,284
14:49:45 5,280 ▲ 110 297 608,283
14:49:44 5,290 ▲ 120 622 607,986
14:49:34 5,300 ▲ 130 1 607,364
14:49:30 5,300 ▲ 130 1 607,363
14:49:18 5,300 ▲ 130 1,663 607,362
14:49:12 5,330 ▲ 160 2 605,699
14:49:07 5,300 ▲ 130 2,568 605,697
14:49:07 5,310 ▲ 140 333 603,129
14:49:07 5,320 ▲ 150 320 602,796
14:49:07 5,320 ▲ 150 106 602,476
14:47:48 5,330 ▲ 160 2 602,370
14:47:35 5,320 ▲ 150 2 602,368
14:47:33 5,340 ▲ 170 1 602,366
14:47:18 5,320 ▲ 150 200 602,365
14:46:44 5,320 ▲ 150 500 602,165
14:46:30 5,340 ▲ 170 1 601,665
14:46:27 5,320 ▲ 150 2,892 601,664
14:46:27 5,330 ▲ 160 108 598,772
14:46:23 5,340 ▲ 170 2 598,664
14:46:07 5,330 ▲ 160 100 598,662
14:45:32 5,340 ▲ 170 10 598,562
14:45:26 5,330 ▲ 160 5 598,552
14:45:26 5,340 ▲ 170 10 598,547
14:45:26 5,340 ▲ 170 1 598,537
14:45:15 5,340 ▲ 170 1 598,536
14:45:03 5,340 ▲ 170 23 598,535
14:44:57 5,340 ▲ 170 2 598,512
14:44:52 5,340 ▲ 170 2 598,510
14:44:25 5,340 ▲ 170 1 598,508
14:43:34 5,340 ▲ 170 1 598,507
14:43:30 5,340 ▲ 170 1 598,506
14:43:28 5,340 ▲ 170 1 598,505
14:43:26 5,340 ▲ 170 1 598,504
14:43:23 5,340 ▲ 170 1 598,503
14:42:58 5,340 ▲ 170 1 598,502
14:42:53 5,330 ▲ 160 214 598,501
14:42:43 5,330 ▲ 160 93 598,287
14:42:36 5,330 ▲ 160 3 598,194
14:42:02 5,330 ▲ 160 200 598,191
14:41:15 5,330 ▲ 160 1 597,991
14:40:54 5,330 ▲ 160 1 597,990
14:40:39 5,340 ▲ 170 184 597,989
14:40:39 5,330 ▲ 160 16 597,805
14:40:29 5,330 ▲ 160 10 597,789
14:40:27 5,330 ▲ 160 74 597,779
14:40:24 5,330 ▲ 160 1 597,705
14:40:18 5,340 ▲ 170 153 597,704
14:40:02 5,340 ▲ 170 1,847 597,551
14:39:53 5,330 ▲ 160 41 595,704
14:39:44 5,330 ▲ 160 1 595,663
14:39:44 5,330 ▲ 160 5 595,662
14:39:14 5,330 ▲ 160 158 595,657
14:39:14 5,330 ▲ 160 60 595,499
14:38:55 5,330 ▲ 160 3 595,439
14:38:50 5,340 ▲ 170 100 595,436
14:38:03 5,340 ▲ 170 8 595,336
14:37:54 5,340 ▲ 170 200 595,328
14:37:12 5,340 ▲ 170 570 595,128
14:37:12 5,350 ▲ 180 1 594,558
14:37:06 5,340 ▲ 170 55 594,557
14:37:06 5,350 ▲ 180 2 594,502
14:37:03 5,340 ▲ 170 100 594,500
14:36:58 5,350 ▲ 180 1 594,400
14:36:57 5,340 ▲ 170 116 594,399
14:36:54 5,340 ▲ 170 100 594,283
14:36:49 5,350 ▲ 180 2 594,183
14:36:46 5,340 ▲ 170 160 594,181
14:36:28 5,350 ▲ 180 2 594,021
14:36:28 5,350 ▲ 180 1 594,019
14:36:25 5,340 ▲ 170 206 594,018
14:36:25 5,340 ▲ 170 1,298 593,812
14:36:18 5,340 ▲ 170 1 592,514
14:36:17 5,340 ▲ 170 1 592,513
14:36:17 5,330 ▲ 160 183 592,512
14:36:14 5,330 ▲ 160 237 592,329
14:36:14 5,330 ▲ 160 213 592,092
14:36:14 5,330 ▲ 160 1,000 591,879
14:36:10 5,330 ▲ 160 1 590,879
14:36:05 5,330 ▲ 160 108 590,878
14:36:02 5,330 ▲ 160 1 590,770
14:35:54 5,330 ▲ 160 100 590,769
14:35:43 5,330 ▲ 160 5 590,669
14:35:26 5,330 ▲ 160 1 590,664
14:35:22 5,310 ▲ 140 100 590,663
14:35:20 5,330 ▲ 160 2 590,563
14:35:17 5,320 ▲ 150 1,152 590,561
14:35:17 5,320 ▲ 150 1 589,409
14:35:04 5,320 ▲ 150 1 589,408
14:34:52 5,310 ▲ 140 32 589,407
14:34:46 5,320 ▲ 150 187 589,375
14:34:42 5,310 ▲ 140 20 589,188
14:34:42 5,320 ▲ 150 500 589,168
14:34:23 5,320 ▲ 150 300 588,668
14:33:31 5,320 ▲ 150 200 588,368
14:33:27 5,320 ▲ 150 200 588,168
14:33:19 5,320 ▲ 150 10 587,968
14:33:18 5,320 ▲ 150 33 587,958
14:33:17 5,320 ▲ 150 5 587,925
14:33:10 5,320 ▲ 150 1,307 587,920
14:33:09 5,310 ▲ 140 100 586,613
14:32:59 5,320 ▲ 150 1 586,513
14:32:52 5,310 ▲ 140 152 586,512
14:32:51 5,310 ▲ 140 188 586,360
14:32:33 5,300 ▲ 130 841 586,172
14:32:24 5,300 ▲ 130 200 585,331
14:32:10 5,300 ▲ 130 5 585,131
14:32:09 5,300 ▲ 130 1 585,126
14:32:01 5,300 ▲ 130 1 585,125
14:31:57 5,290 ▲ 120 1,136 585,124
14:31:51 5,290 ▲ 120 282 583,988
14:31:49 5,290 ▲ 120 24 583,706
14:31:02 5,290 ▲ 120 2 583,682
14:30:55 5,280 ▲ 110 3 583,680
14:30:54 5,280 ▲ 110 300 583,677
14:30:45 5,280 ▲ 110 21 583,377
14:29:51 5,280 ▲ 110 77 583,356
14:29:14 5,280 ▲ 110 111 583,279
14:29:01 5,280 ▲ 110 1 583,168
14:28:33 5,280 ▲ 110 38 583,167
14:27:50 5,280 ▲ 110 1 583,129
14:27:11 5,270 ▲ 100 2 583,128
14:27:07 5,270 ▲ 100 2 583,126
14:27:04 5,260 ▲ 90 1 583,124
14:26:45 5,270 ▲ 100 8 583,123
14:26:25 5,270 ▲ 100 1 583,115
14:26:01 5,270 ▲ 100 1 583,114
14:25:53 5,250 ▲ 80 2 583,113
14:25:53 5,250 ▲ 80 3 583,111
14:25:41 5,270 ▲ 100 1 583,108
14:25:30 5,260 ▲ 90 1 583,107
14:25:21 5,260 ▲ 90 146 583,106
14:25:21 5,260 ▲ 90 17 582,960
14:25:08 5,260 ▲ 90 18 582,943
14:24:53 5,260 ▲ 90 5 582,925
14:24:46 5,260 ▲ 90 38 582,920
14:24:46 5,260 ▲ 90 578 582,882
14:24:32 5,250 ▲ 80 1,078 582,304
14:24:05 5,240 ▲ 70 1 581,226
14:23:29 5,240 ▲ 70 401 581,225
14:23:22 5,230 ▲ 60 291 580,824
14:22:27 5,230 ▲ 60 5 580,533
14:20:56 5,230 ▲ 60 1 580,528
14:19:55 5,230 ▲ 60 250 580,527
14:17:39 5,220 ▲ 50 10 580,277
14:16:04 5,220 ▲ 50 10 580,267
14:15:58 5,220 ▲ 50 5 580,257
14:15:51 5,220 ▲ 50 1 580,252
14:13:33 5,220 ▲ 50 1 580,251
14:13:33 5,220 ▲ 50 10 580,250
14:13:18 5,220 ▲ 50 10 580,240
14:12:32 5,220 ▲ 50 65 580,230
14:12:08 5,220 ▲ 50 100 580,165
14:11:41 5,230 ▲ 60 452 579,267
14:11:41 5,220 ▲ 50 798 580,065
14:10:37 5,230 ▲ 60 123 578,815
14:10:13 5,220 ▲ 50 100 578,692
14:05:15 5,240 ▲ 70 6 578,592
14:05:08 5,210 ▲ 40 5 578,586
14:04:26 5,240 ▲ 70 1 578,581
14:03:41 5,210 ▲ 40 5 578,580
14:03:37 5,230 ▲ 60 10 578,575
14:03:37 5,230 ▲ 60 40 578,565
14:00:02 5,230 ▲ 60 4 578,525
13:59:56 5,200 ▲ 30 3 578,521
13:59:55 5,200 ▲ 30 5 578,518
13:58:53 5,200 ▲ 30 10 578,513
13:58:41 5,200 ▲ 30 70 578,503
13:58:38 5,200 ▲ 30 200 578,433
13:58:18 5,200 ▲ 30 200 578,233
13:58:13 5,200 ▲ 30 200 578,033
13:58:08 5,200 ▲ 30 200 577,833
13:58:02 5,200 ▲ 30 200 577,633
13:57:50 5,230 ▲ 60 14 577,433
13:57:50 5,230 ▲ 60 15 577,419
13:54:06 5,230 ▲ 60 1 577,404
13:54:06 5,220 ▲ 50 5 577,403
13:53:04 5,200 ▲ 30 10 577,398
13:50:30 5,230 ▲ 60 969 577,388
13:50:30 5,210 ▲ 40 406 576,419
13:50:30 5,200 ▲ 30 625 576,013
13:50:15 5,200 ▲ 30 20 575,388
13:50:11 5,200 ▲ 30 41 575,368
13:50:09 5,200 ▲ 30 114 575,327
13:50:04 5,200 ▲ 30 400 575,213
13:49:58 5,200 ▲ 30 400 574,813
13:49:37 5,200 ▲ 30 392 574,413
13:49:37 5,210 ▲ 40 492 574,021
13:47:36 5,210 ▲ 40 1 573,529
13:47:36 5,210 ▲ 40 10 573,528
13:46:46 5,200 ▲ 30 249 573,518
13:46:46 5,210 ▲ 40 613 573,269
13:46:04 5,210 ▲ 40 15 572,656
13:45:54 5,220 ▲ 50 440 572,641
13:45:31 5,220 ▲ 50 21 572,201
13:45:11 5,220 ▲ 50 10 572,180
13:45:01 5,220 ▲ 50 10 572,170
13:43:13 5,230 ▲ 60 1 572,160
13:43:00 5,240 ▲ 70 1 572,159
13:42:50 5,220 ▲ 50 40 572,158
13:42:45 5,240 ▲ 70 1 572,118
13:41:58 5,220 ▲ 50 50 572,117
13:41:02 5,220 ▲ 50 253 572,067
13:37:58 5,230 ▲ 60 95 571,814
13:37:50 5,230 ▲ 60 6 571,719
13:36:40 5,240 ▲ 70 117 571,713
13:36:32 5,240 ▲ 70 1 571,596
13:36:11 5,240 ▲ 70 82 571,595
13:36:05 5,250 ▲ 80 20 571,513
13:35:51 5,250 ▲ 80 230 571,493
13:35:51 5,250 ▲ 80 898 571,263
13:35:51 5,250 ▲ 80 490 570,365
13:35:49 5,250 ▲ 80 10 569,875
13:35:45 5,250 ▲ 80 478 569,865
13:35:37 5,250 ▲ 80 30 569,387
13:35:36 5,250 ▲ 80 10 569,357
13:35:05 5,250 ▲ 80 2 569,347
13:34:56 5,240 ▲ 70 32 569,345
13:33:20 5,240 ▲ 70 7 569,313
13:32:21 5,240 ▲ 70 1 569,306
13:32:21 5,230 ▲ 60 31 569,305
13:31:11 5,230 ▲ 60 159 569,274
13:30:38 5,230 ▲ 60 1 569,115
13:30:02 5,220 ▲ 50 150 569,114
13:29:30 5,220 ▲ 50 17 568,964
13:29:20 5,230 ▲ 60 10 568,947
13:26:46 5,210 ▲ 40 21 568,937
13:26:36 5,210 ▲ 40 13 568,916
13:26:16 5,210 ▲ 40 4 568,903
13:24:32 5,210 ▲ 40 11 568,899
13:24:15 5,210 ▲ 40 10 568,888
13:24:01 5,210 ▲ 40 125 568,878
13:24:00 5,210 ▲ 40 5 568,753
13:23:34 5,210 ▲ 40 11 568,748
13:23:31 5,210 ▲ 40 10 568,737
13:23:24 5,210 ▲ 40 113 568,727
13:23:08 5,210 ▲ 40 201 568,614
13:23:05 5,220 ▲ 50 5 568,413
13:23:00 5,220 ▲ 50 10 568,408
13:22:40 5,220 ▲ 50 618 568,398
13:22:17 5,230 ▲ 60 1 567,780
13:21:47 5,230 ▲ 60 200 567,779
13:21:47 5,220 ▲ 50 1 567,579
13:21:32 5,230 ▲ 60 107 567,578
13:21:08 5,240 ▲ 70 1 567,471
13:21:06 5,230 ▲ 60 404 567,470
13:20:38 5,240 ▲ 70 1 567,066
13:20:32 5,220 ▲ 50 100 567,065
13:20:31 5,230 ▲ 60 5 566,965
13:20:18 5,240 ▲ 70 1 566,960
13:20:07 5,220 ▲ 50 100 566,959
13:19:59 5,240 ▲ 70 1 566,859
13:18:51 5,250 ▲ 80 14 566,858
13:18:30 5,250 ▲ 80 1 566,844
13:18:30 5,220 ▲ 50 184 566,843
13:18:23 5,230 ▲ 60 300 566,659
13:16:03 5,250 ▲ 80 1 566,359
13:15:58 5,220 ▲ 50 10 566,358
13:14:52 5,250 ▲ 80 200 566,348
13:09:43 5,250 ▲ 80 1 566,148
13:09:37 5,210 ▲ 40 640 566,147
13:09:37 5,220 ▲ 50 360 565,507
13:08:29 5,260 ▲ 90 1 565,147
13:06:20 5,220 ▲ 50 395 565,146
13:06:20 5,230 ▲ 60 20 564,751
13:05:03 5,250 ▲ 80 2 564,731
13:04:45 5,210 ▲ 40 5 564,729
13:04:18 5,210 ▲ 40 2 564,724
13:03:45 5,210 ▲ 40 229 564,722
13:03:45 5,210 ▲ 40 686 564,493
13:03:45 5,230 ▲ 60 515 563,268
13:03:45 5,220 ▲ 50 539 563,807
13:03:45 5,240 ▲ 70 16 562,753
13:03:42 5,240 ▲ 70 89 562,737
13:03:32 5,240 ▲ 70 11 562,648
13:03:15 5,240 ▲ 70 798 562,637
13:03:15 5,240 ▲ 70 1,202 561,839
13:02:56 5,240 ▲ 70 400 560,637
13:02:03 5,250 ▲ 80 400 560,237
13:02:03 5,250 ▲ 80 35 559,837
13:01:28 5,250 ▲ 80 65 559,802
13:01:09 5,250 ▲ 80 165 559,737
13:01:00 5,240 ▲ 70 12 559,572
13:01:00 5,250 ▲ 80 192 559,560
13:00:24 5,250 ▲ 80 1 559,368
12:58:52 5,250 ▲ 80 2 559,367
12:57:44 5,250 ▲ 80 28 559,365
12:57:35 5,260 ▲ 90 1 559,337
12:57:19 5,270 ▲ 100 1 559,336
12:57:10 5,280 ▲ 110 1 559,335
12:56:42 5,250 ▲ 80 229 559,334
12:56:39 5,250 ▲ 80 171 559,105
12:56:38 5,280 ▲ 110 1 558,934
12:56:06 5,250 ▲ 80 11 558,933
12:55:51 5,250 ▲ 80 133 558,922
12:55:51 5,250 ▲ 80 100 558,789
12:55:28 5,240 ▲ 70 20 558,689
12:55:18 5,240 ▲ 70 10 558,669
12:55:09 5,240 ▲ 70 10 558,659
12:55:02 5,240 ▲ 70 648 558,649
12:54:59 5,240 ▲ 70 10 558,001
12:54:55 5,250 ▲ 80 1,598 557,991
12:54:55 5,260 ▲ 90 81 556,393
12:54:47 5,260 ▲ 90 218 556,312
12:54:42 5,260 ▲ 90 100 556,094
12:54:00 5,270 ▲ 100 268 555,994
12:53:38 5,270 ▲ 100 10 555,726
12:53:26 5,270 ▲ 100 20 555,716
12:53:10 5,270 ▲ 100 10 555,696
12:52:58 5,270 ▲ 100 50 555,686
12:51:47 5,280 ▲ 110 200 555,636
12:50:01 5,280 ▲ 110 309 555,436
12:50:01 5,280 ▲ 110 200 555,127
12:49:49 5,280 ▲ 110 6 554,927
12:49:20 5,290 ▲ 120 2 554,921
12:48:25 5,290 ▲ 120 10 554,919
12:48:20 5,290 ▲ 120 2 554,909
12:46:41 5,290 ▲ 120 10 554,907
12:46:00 5,280 ▲ 110 10 554,897
12:44:37 5,290 ▲ 120 1 554,887
12:44:35 5,280 ▲ 110 20 554,886
12:43:55 5,280 ▲ 110 10 554,866
12:43:19 5,280 ▲ 110 200 554,856
12:43:02 5,280 ▲ 110 50 554,656
12:42:35 5,280 ▲ 110 100 554,606
12:42:18 5,280 ▲ 110 13 554,506
12:42:08 5,290 ▲ 120 88 554,493
12:40:44 5,290 ▲ 120 25 554,405
12:40:20 5,300 ▲ 130 1 554,380
12:39:55 5,290 ▲ 120 1 554,379
12:37:40 5,320 ▲ 150 12 554,378
12:37:39 5,320 ▲ 150 1 554,366
12:37:34 5,320 ▲ 150 3 554,365
12:37:26 5,300 ▲ 130 28 554,362
12:37:26 5,300 ▲ 130 152 554,334
12:37:26 5,310 ▲ 140 10 554,182
12:37:24 5,310 ▲ 140 18 554,172
12:37:17 5,310 ▲ 140 55 554,154
12:37:13 5,310 ▲ 140 135 554,099
12:37:10 5,310 ▲ 140 8 553,964
12:36:54 5,310 ▲ 140 5 553,956
12:36:49 5,310 ▲ 140 3 553,951
12:36:23 5,310 ▲ 140 534 553,948
12:36:20 5,310 ▲ 140 31 553,414
12:36:18 5,310 ▲ 140 1 553,383
12:35:23 5,310 ▲ 140 100 553,382
12:35:02 5,310 ▲ 140 10 553,282
12:34:12 5,310 ▲ 140 50 553,272
12:34:12 5,300 ▲ 130 50 553,222
12:34:07 5,300 ▲ 130 300 553,172
12:33:27 5,300 ▲ 130 104 552,872
12:33:11 5,300 ▲ 130 50 552,768
12:32:07 5,310 ▲ 140 812 552,718
12:31:47 5,310 ▲ 140 800 551,906
12:29:52 5,310 ▲ 140 20 551,106
12:29:18 5,310 ▲ 140 541 551,086
12:26:57 5,300 ▲ 130 1 550,545
12:26:54 5,300 ▲ 130 38 550,544
12:26:00 5,300 ▲ 130 88 550,506
12:25:52 5,300 ▲ 130 19 550,418
12:25:41 5,300 ▲ 130 378 550,399
12:25:01 5,300 ▲ 130 3 550,021
12:25:00 5,290 ▲ 120 12 550,018
12:24:36 5,290 ▲ 120 85 550,006
12:24:36 5,290 ▲ 120 50 549,921
12:23:37 5,280 ▲ 110 43 549,871
12:23:29 5,280 ▲ 110 7 549,828
12:23:18 5,280 ▲ 110 146 549,821
12:23:18 5,280 ▲ 110 85 549,675
12:23:03 5,280 ▲ 110 69 549,590
12:22:51 5,280 ▲ 110 31 549,521
12:22:06 5,280 ▲ 110 169 549,490

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.