넥스트칩
(092600)
코스닥
벤처기업부
액면가 500원
  11.21 12:12

7,090 (7,240)   [시가/고가/저가] 7,240 / 7,270 / 6,900 
전일비/등락률 ▼ 150 (-2.07%) 매도호가/호가잔량 7,100 / 904
거래량/전일동시간대비 281,607 /▲ 49,077 매수호가/호가잔량 7,090 / 188
상한가/하한가 9,410 / 5,070 총매도/총매수잔량 9,907 / 12,349

매도잔량 호가 매수잔량
751 7,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
470 7,180
418 7,170
531 7,160
3,394 7,150
971 7,140
1,383 7,130
925 7,120
160 7,110
904 7,100
 
7,090 188
7,080 657
7,070 14
7,060 414
7,050 521
7,040 1,007
7,030 903
7,020 1,526
7,010 1,933
7,000 5,186
 
총매도잔량 순매수잔량 총매수잔량
9,907 2,442 12,349
시간외잔량 시간외잔량
0 0
 
넥스트칩 092600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.67 (-2.14)    FUTURE 268.25 (-1.35)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:12:25 7,090 ▼ 150 100 281,607
12:10:48 7,090 ▼ 150 30 281,507
12:09:10 7,090 ▼ 150 10 281,477
12:08:16 7,090 ▼ 150 50 281,467
12:07:18 7,090 ▼ 150 31 281,417
12:06:57 7,080 ▼ 160 7 281,386
12:06:08 7,080 ▼ 160 50 281,379
12:06:01 7,080 ▼ 160 71 281,329
12:05:01 7,080 ▼ 160 773 281,258
12:01:52 7,080 ▼ 160 1 280,485
12:01:45 7,050 ▼ 190 4 280,484
12:01:45 7,050 ▼ 190 105 280,480
12:01:04 7,050 ▼ 190 3 280,375
12:00:30 7,040 ▼ 200 858 280,372
12:00:30 7,040 ▼ 200 50 279,514
11:58:38 7,040 ▼ 200 20 279,464
11:58:29 7,030 ▼ 210 2 279,444
11:58:26 7,040 ▼ 200 1 279,442
11:58:07 7,040 ▼ 200 4 279,441
11:58:04 7,040 ▼ 200 100 279,437
11:57:52 7,040 ▼ 200 100 279,337
11:57:03 7,040 ▼ 200 100 279,237
11:56:30 7,040 ▼ 200 1 279,137
11:56:26 7,040 ▼ 200 1 279,136
11:56:17 7,040 ▼ 200 2 279,135
11:56:03 7,040 ▼ 200 1 279,133
11:54:50 7,040 ▼ 200 1 279,132
11:54:37 7,030 ▼ 210 111 279,131
11:54:16 7,040 ▼ 200 1 279,020
11:53:52 7,030 ▼ 210 500 279,019
11:53:08 7,040 ▼ 200 11 278,519
11:52:43 7,040 ▼ 200 3 278,508
11:52:12 7,040 ▼ 200 4 278,505
11:52:01 7,040 ▼ 200 50 278,501
11:51:23 7,040 ▼ 200 2 278,451
11:51:19 7,040 ▼ 200 1 278,449
11:51:02 7,040 ▼ 200 142 278,448
11:51:01 7,030 ▼ 210 1 278,306
11:50:56 7,040 ▼ 200 100 278,305
11:50:42 7,040 ▼ 200 2 278,205
11:49:58 7,040 ▼ 200 10 278,203
11:49:49 7,040 ▼ 200 33 278,193
11:49:45 7,040 ▼ 200 50 278,160
11:48:40 7,040 ▼ 200 1 278,110
11:47:49 7,030 ▼ 210 112 278,109
11:47:36 7,030 ▼ 210 1 277,997
11:45:52 7,040 ▼ 200 1 277,996
11:45:44 7,040 ▼ 200 2 277,995
11:45:42 7,030 ▼ 210 590 277,993
11:45:08 7,040 ▼ 200 99 277,403
11:44:43 7,040 ▼ 200 25 277,304
11:44:31 7,030 ▼ 210 5 277,279
11:44:21 7,040 ▼ 200 10 277,274
11:43:57 7,040 ▼ 200 10 277,264
11:43:40 7,040 ▼ 200 10 277,254
11:43:25 7,040 ▼ 200 26 277,244
11:42:48 7,040 ▼ 200 50 277,218
11:42:30 7,040 ▼ 200 137 277,168
11:42:30 7,040 ▼ 200 158 277,031
11:42:30 7,050 ▼ 190 100 276,873
11:41:26 7,080 ▼ 160 1 276,773
11:41:26 7,050 ▼ 190 802 276,772
11:41:03 7,060 ▼ 180 42 275,970
11:41:01 7,060 ▼ 180 8 275,928
11:40:49 7,060 ▼ 180 250 275,920
11:40:41 7,060 ▼ 180 10 275,670
11:40:18 7,060 ▼ 180 1 275,660
11:39:12 7,080 ▼ 160 10 275,659
11:39:12 7,080 ▼ 160 10 275,649
11:39:12 7,070 ▼ 170 243 275,639
11:39:12 7,070 ▼ 170 300 275,396
11:39:09 7,070 ▼ 170 20 275,096
11:37:20 7,080 ▼ 160 5 275,076
11:37:00 7,090 ▼ 150 1 275,071
11:36:52 7,080 ▼ 160 1 275,070
11:36:43 7,080 ▼ 160 200 275,069
11:36:40 7,100 ▼ 140 1 274,869
11:36:35 7,080 ▼ 160 111 274,868
11:36:35 7,090 ▼ 150 539 274,757
11:36:33 7,090 ▼ 150 61 274,218
11:36:02 7,090 ▼ 150 239 274,157
11:35:36 7,100 ▼ 140 15 273,918
11:34:37 7,100 ▼ 140 50 273,903
11:34:13 7,100 ▼ 140 1 273,853
11:34:01 7,100 ▼ 140 1 273,852
11:30:57 7,100 ▼ 140 10 273,851
11:30:52 7,090 ▼ 150 300 273,841
11:30:40 7,100 ▼ 140 10 273,541
11:29:43 7,100 ▼ 140 50 273,531
11:29:25 7,100 ▼ 140 1 273,481
11:29:09 7,090 ▼ 150 28 273,480
11:28:22 7,090 ▼ 150 10 273,452
11:27:39 7,100 ▼ 140 238 273,442
11:27:33 7,100 ▼ 140 2 273,204
11:27:30 7,100 ▼ 140 9 273,202
11:27:15 7,080 ▼ 160 20 273,193
11:26:53 7,100 ▼ 140 1 273,173
11:26:35 7,100 ▼ 140 31 273,172
11:26:35 7,100 ▼ 140 69 273,141
11:26:32 7,100 ▼ 140 30 273,072
11:26:31 7,080 ▼ 160 1 273,042
11:26:29 7,100 ▼ 140 1 273,041
11:25:27 7,100 ▼ 140 28 273,040
11:25:17 7,100 ▼ 140 68 273,012
11:25:06 7,100 ▼ 140 103 272,944
11:24:51 7,100 ▼ 140 1 272,841
11:24:23 7,080 ▼ 160 18 272,840
11:23:08 7,090 ▼ 150 37 272,822
11:23:00 7,090 ▼ 150 142 272,785
11:22:44 7,110 ▼ 130 1 272,643
11:21:19 7,110 ▼ 130 12 272,642
11:21:19 7,090 ▼ 150 38 272,630
11:21:12 7,090 ▼ 150 112 272,592
11:19:59 7,110 ▼ 130 1,000 272,480
11:19:59 7,110 ▼ 130 500 271,480
11:19:35 7,120 ▼ 120 22 270,980
11:19:32 7,120 ▼ 120 500 270,958
11:19:25 7,120 ▼ 120 74 270,458
11:19:03 7,120 ▼ 120 53 270,384
11:18:55 7,110 ▼ 130 77 270,331
11:18:48 7,110 ▼ 130 2 270,254
11:18:24 7,090 ▼ 150 1 270,252
11:18:13 7,080 ▼ 160 5 270,251
11:18:13 7,090 ▼ 150 1 270,246
11:18:03 7,110 ▼ 130 53 270,245
11:18:03 7,110 ▼ 130 100 270,192
11:18:01 7,110 ▼ 130 300 270,092
11:18:00 7,110 ▼ 130 120 269,792
11:17:50 7,110 ▼ 130 257 269,672
11:17:49 7,110 ▼ 130 100 269,415
11:17:42 7,110 ▼ 130 40 269,315
11:17:33 7,110 ▼ 130 24 269,275
11:17:18 7,110 ▼ 130 277 269,251
11:17:18 7,120 ▼ 120 21 268,974
11:17:03 7,120 ▼ 120 90 268,953
11:16:58 7,120 ▼ 120 989 268,863
11:16:49 7,110 ▼ 130 23 267,874
11:16:47 7,110 ▼ 130 100 267,851
11:16:35 7,110 ▼ 130 5 267,751
11:16:10 7,110 ▼ 130 50 267,746
11:15:48 7,100 ▼ 140 220 267,696
11:15:48 7,100 ▼ 140 1,000 267,476
11:15:41 7,090 ▼ 150 1,000 266,476
11:15:33 7,090 ▼ 150 112 265,476
11:14:49 7,080 ▼ 160 624 265,364
11:14:39 7,070 ▼ 170 143 264,740
11:14:10 7,070 ▼ 170 4 264,597
11:14:00 7,070 ▼ 170 50 264,593
11:13:55 7,070 ▼ 170 141 264,543
11:13:40 7,070 ▼ 170 200 264,402
11:13:26 7,070 ▼ 170 2 264,202
11:13:03 7,070 ▼ 170 1 264,200
11:13:01 7,070 ▼ 170 20 264,199
11:12:56 7,070 ▼ 170 10 264,179
11:12:34 7,070 ▼ 170 8 264,169
11:12:16 7,070 ▼ 170 100 264,161
11:12:11 7,050 ▼ 190 64 264,061
11:12:08 7,040 ▼ 200 10,492 263,997
11:12:08 7,040 ▼ 200 9,541 253,505
11:12:08 7,040 ▼ 200 50 243,964
11:12:00 7,040 ▼ 200 1,000 243,914
11:11:56 7,040 ▼ 200 100 242,914
11:11:56 7,040 ▼ 200 545 242,814
11:11:55 7,040 ▼ 200 5,000 242,269
11:11:32 7,040 ▼ 200 20 237,269
11:10:31 7,040 ▼ 200 100 237,249
11:10:28 7,040 ▼ 200 100 237,149
11:10:28 7,040 ▼ 200 50 237,049
11:10:24 7,040 ▼ 200 1 236,999
11:10:11 7,040 ▼ 200 200 236,998
11:10:07 7,040 ▼ 200 2 236,798
11:09:53 7,040 ▼ 200 500 236,796
11:09:02 7,030 ▼ 210 90 236,296
11:08:38 7,030 ▼ 210 250 236,206
11:06:52 7,030 ▼ 210 22 235,956
11:06:03 7,030 ▼ 210 1 235,934
11:05:32 7,020 ▼ 220 363 235,933
11:05:32 7,020 ▼ 220 129 235,570
11:05:25 7,020 ▼ 220 351 235,441
11:05:24 7,020 ▼ 220 158 235,090
11:05:15 7,020 ▼ 220 683 234,932
11:05:14 7,020 ▼ 220 130 234,249
11:04:28 7,030 ▼ 210 52 234,119
11:04:19 7,030 ▼ 210 48 234,067
11:04:10 7,030 ▼ 210 2 234,019
11:04:04 7,030 ▼ 210 90 234,017
11:03:51 7,030 ▼ 210 25 233,927
11:03:44 7,030 ▼ 210 153 233,902
11:03:39 7,040 ▼ 200 1 233,749
11:03:34 7,040 ▼ 200 1 233,748
11:03:29 7,040 ▼ 200 1 233,747
11:03:24 7,040 ▼ 200 1 233,746
11:03:19 7,030 ▼ 210 41 233,745
11:03:17 7,030 ▼ 210 31 233,704
11:03:17 7,030 ▼ 210 1 233,673
11:03:16 7,030 ▼ 210 2 233,672
11:03:13 7,030 ▼ 210 100 233,670
11:03:12 7,030 ▼ 210 1 233,570
11:03:12 7,030 ▼ 210 4 233,569
11:03:08 7,030 ▼ 210 1 233,565
11:03:06 7,030 ▼ 210 200 233,564
11:03:04 7,040 ▼ 200 1 233,364
11:02:59 7,040 ▼ 200 1 233,363
11:02:55 7,040 ▼ 200 1 233,362
11:02:51 7,040 ▼ 200 1 233,361
11:02:46 7,040 ▼ 200 1 233,360
11:02:42 7,040 ▼ 200 1 233,359
11:02:38 7,030 ▼ 210 400 233,358
11:02:37 7,040 ▼ 200 1 232,958
11:02:33 7,040 ▼ 200 1 232,957
11:02:30 7,030 ▼ 210 54 232,956
11:02:29 7,040 ▼ 200 1 232,902
11:02:25 7,030 ▼ 210 96 232,901
11:02:24 7,030 ▼ 210 1 232,805
11:02:20 7,030 ▼ 210 1 232,804
11:02:16 7,030 ▼ 210 1 232,803
11:02:12 7,030 ▼ 210 1 232,802
11:02:06 7,030 ▼ 210 1 232,801
11:01:47 7,030 ▼ 210 430 232,800
11:01:47 7,030 ▼ 210 270 232,370
11:01:34 7,030 ▼ 210 1,337 232,100
11:00:11 7,030 ▼ 210 55 230,763
11:00:09 7,030 ▼ 210 137 230,708
10:59:12 7,030 ▼ 210 133 230,571
10:58:41 7,030 ▼ 210 200 230,438
10:58:06 7,040 ▼ 200 1,023 230,238
10:57:50 7,030 ▼ 210 15 229,215
10:57:49 7,030 ▼ 210 15 229,200
10:57:01 7,030 ▼ 210 89 229,185
10:56:59 7,030 ▼ 210 300 229,096
10:56:57 7,030 ▼ 210 4 228,796
10:56:55 7,030 ▼ 210 200 228,792
10:56:48 7,030 ▼ 210 44 228,592
10:56:39 7,030 ▼ 210 456 228,548
10:56:39 7,030 ▼ 210 58 228,092
10:56:30 7,030 ▼ 210 100 228,034
10:56:30 7,030 ▼ 210 5 227,934
10:56:24 7,030 ▼ 210 123 227,929
10:56:23 7,030 ▼ 210 100 227,806
10:56:23 7,030 ▼ 210 50 227,706
10:55:37 7,030 ▼ 210 51 227,656
10:55:36 7,030 ▼ 210 400 227,605
10:55:30 7,030 ▼ 210 100 227,205
10:55:23 7,040 ▼ 200 3,011 227,105
10:54:57 7,040 ▼ 200 100 224,094
10:54:52 7,030 ▼ 210 4 223,994
10:54:51 7,030 ▼ 210 124 223,990
10:54:37 7,040 ▼ 200 2,407 223,866
10:54:37 7,030 ▼ 210 499 221,459
10:54:30 7,020 ▼ 220 20 220,960
10:54:16 7,030 ▼ 210 283 220,940
10:54:15 7,040 ▼ 200 558 220,657
10:53:42 7,040 ▼ 200 110 220,099
10:53:35 7,040 ▼ 200 4 219,989
10:53:31 7,030 ▼ 210 1 219,985
10:53:27 7,030 ▼ 210 200 219,984
10:53:11 7,030 ▼ 210 216 219,784
10:53:11 7,030 ▼ 210 284 219,568
10:52:46 7,030 ▼ 210 714 219,284
10:52:16 7,020 ▼ 220 100 218,570
10:52:07 7,020 ▼ 220 2 218,470
10:51:49 7,020 ▼ 220 79 218,468
10:51:44 7,020 ▼ 220 1 218,389
10:51:36 7,020 ▼ 220 2 218,388
10:51:34 7,010 ▼ 230 1,000 218,386
10:51:34 7,020 ▼ 220 100 217,386
10:51:26 7,010 ▼ 230 1 217,286
10:51:25 7,010 ▼ 230 164 217,285
10:51:23 7,000 ▼ 240 2,174 217,121
10:51:17 7,010 ▼ 230 541 214,947
10:51:04 7,020 ▼ 220 97 214,406
10:51:04 7,020 ▼ 220 207 214,309
10:51:02 7,030 ▼ 210 214 214,102
10:50:57 7,040 ▼ 200 1 213,888
10:50:53 7,040 ▼ 200 1 213,887
10:50:52 7,030 ▼ 210 380 213,886
10:50:49 7,040 ▼ 200 1 213,506
10:50:47 7,040 ▼ 200 113 213,505
10:50:45 7,040 ▼ 200 1 213,392
10:50:41 7,040 ▼ 200 1 213,391
10:50:37 7,040 ▼ 200 18 213,390
10:50:37 7,050 ▼ 190 1 213,372
10:50:34 7,040 ▼ 200 20 213,371
10:50:33 7,040 ▼ 200 1 213,351
10:50:30 7,040 ▼ 200 20 213,350
10:50:24 7,040 ▼ 200 4 213,330
10:50:10 7,040 ▼ 200 310 213,326
10:49:45 7,040 ▼ 200 30 213,016
10:49:41 7,040 ▼ 200 10 212,986
10:49:21 7,040 ▼ 200 2 212,976
10:49:16 7,040 ▼ 200 408 212,974
10:49:16 7,050 ▼ 190 92 212,566
10:49:06 7,050 ▼ 190 8 212,474
10:48:49 7,060 ▼ 180 141 212,466
10:48:33 7,060 ▼ 180 1 212,325
10:48:11 7,040 ▼ 200 240 212,324
10:48:09 7,040 ▼ 200 749 212,084
10:48:01 7,050 ▼ 190 1 211,335
10:47:42 7,040 ▼ 200 31 211,334
10:47:42 7,040 ▼ 200 4 211,303
10:47:37 7,040 ▼ 200 3 211,299
10:47:35 7,040 ▼ 200 100 211,296
10:47:27 7,040 ▼ 200 30 211,196
10:47:26 7,040 ▼ 200 30 211,166
10:47:16 7,040 ▼ 200 4 211,136
10:47:06 7,040 ▼ 200 46 211,132
10:47:04 7,040 ▼ 200 1 211,086
10:46:59 7,040 ▼ 200 1 211,085
10:46:57 7,040 ▼ 200 100 211,084
10:46:49 7,040 ▼ 200 250 210,984
10:46:40 7,040 ▼ 200 4 210,734
10:46:05 7,040 ▼ 200 81 210,730
10:45:32 7,040 ▼ 200 62 210,649
10:45:30 7,050 ▼ 190 4 210,587
10:45:12 7,040 ▼ 200 58 210,583
10:45:11 7,050 ▼ 190 200 210,525
10:44:41 7,050 ▼ 190 191 210,325
10:44:41 7,050 ▼ 190 227 210,134
10:44:41 7,060 ▼ 180 26 209,907
10:44:41 7,070 ▼ 170 306 209,881
10:44:18 7,070 ▼ 170 194 209,575
10:44:16 7,070 ▼ 170 86 209,381
10:44:11 7,070 ▼ 170 1,000 209,295
10:44:04 7,060 ▼ 180 474 208,295
10:43:56 7,050 ▼ 190 4 207,821
10:43:52 7,050 ▼ 190 339 207,817
10:43:33 7,050 ▼ 190 4 207,478
10:43:25 7,050 ▼ 190 157 207,474
10:43:09 7,050 ▼ 190 160 207,317
10:43:06 7,050 ▼ 190 683 207,157
10:42:21 7,050 ▼ 190 137 206,474
10:41:36 7,050 ▼ 190 18 206,337
10:41:22 7,050 ▼ 190 1 206,319
10:41:20 7,050 ▼ 190 95 206,318
10:41:10 7,050 ▼ 190 4 206,223
10:39:21 7,040 ▼ 200 310 206,219
10:39:21 7,050 ▼ 190 690 205,909
10:39:20 7,060 ▼ 180 33 205,219
10:38:35 7,060 ▼ 180 100 205,186
10:38:16 7,060 ▼ 180 387 205,086
10:38:16 7,060 ▼ 180 100 204,699
10:38:11 7,060 ▼ 180 4 204,599
10:38:06 7,050 ▼ 190 237 204,595
10:38:06 7,060 ▼ 180 10 204,358
10:38:05 7,060 ▼ 180 900 204,348
10:37:48 7,050 ▼ 190 339 203,448
10:37:39 7,040 ▼ 200 204 203,109
10:37:38 7,040 ▼ 200 10 202,905
10:37:37 7,040 ▼ 200 100 202,895
10:37:30 7,040 ▼ 200 30 202,795
10:37:12 7,040 ▼ 200 100 202,765
10:37:04 7,040 ▼ 200 99 202,665
10:36:31 7,040 ▼ 200 1 202,566
10:36:29 7,040 ▼ 200 1 202,565
10:36:18 7,040 ▼ 200 99 202,564
10:35:44 7,040 ▼ 200 1 202,465
10:35:40 7,020 ▼ 220 500 202,464
10:34:47 7,010 ▼ 230 100 201,964
10:34:13 7,010 ▼ 230 312 201,864
10:34:06 7,010 ▼ 230 150 201,552
10:34:02 7,010 ▼ 230 38 201,402
10:34:00 7,010 ▼ 230 164 201,364
10:34:00 7,020 ▼ 220 461 201,200
10:33:53 7,020 ▼ 220 39 200,739
10:32:31 7,010 ▼ 230 203 200,700
10:32:00 7,020 ▼ 220 5 200,497
10:31:57 7,020 ▼ 220 24 200,492
10:31:39 7,020 ▼ 220 96 200,468
10:31:39 7,030 ▼ 210 4 200,372
10:31:35 7,030 ▼ 210 1 200,368
10:31:35 7,050 ▼ 190 1 200,367
10:31:09 7,060 ▼ 180 114 200,366
10:31:09 7,060 ▼ 180 200 200,252
10:30:53 7,070 ▼ 170 63 200,052
10:30:53 7,060 ▼ 180 1 199,989
10:30:53 7,050 ▼ 190 179 199,988
10:30:45 7,050 ▼ 190 1 199,809
10:30:44 7,050 ▼ 190 135 199,808
10:30:39 7,050 ▼ 190 86 199,673
10:30:39 7,060 ▼ 180 100 199,587
10:30:30 7,070 ▼ 170 69 199,487
10:30:30 7,080 ▼ 160 1 199,418
10:30:26 7,070 ▼ 170 402 199,417
10:30:26 7,070 ▼ 170 1 199,015
10:30:25 7,070 ▼ 170 597 199,014
10:30:15 7,070 ▼ 170 100 198,417
10:30:11 7,070 ▼ 170 1 198,317
10:30:08 7,060 ▼ 180 99 198,316
10:30:03 7,060 ▼ 180 1 198,217
10:29:55 7,050 ▼ 190 779 198,216
10:29:55 7,040 ▼ 200 198 197,437
10:29:54 7,040 ▼ 200 228 197,239
10:29:47 7,040 ▼ 200 300 197,011
10:29:21 7,040 ▼ 200 1 196,711
10:29:11 7,030 ▼ 210 40 196,710
10:29:05 7,030 ▼ 210 300 196,670
10:28:31 7,030 ▼ 210 1,000 196,370
10:28:27 7,020 ▼ 220 88 195,370
10:28:16 7,020 ▼ 220 435 195,282
10:28:06 7,010 ▼ 230 352 194,847
10:27:51 7,010 ▼ 230 1 194,495
10:27:43 7,000 ▼ 240 206 194,494
10:27:43 7,000 ▼ 240 1 194,288
10:27:31 7,000 ▼ 240 50 194,287
10:27:25 7,000 ▼ 240 5 194,237
10:27:21 7,000 ▼ 240 660 194,232
10:27:20 7,000 ▼ 240 67 193,572
10:27:20 7,000 ▼ 240 101 193,505
10:27:20 7,000 ▼ 240 25 193,404
10:27:01 7,000 ▼ 240 400 193,379
10:26:51 7,000 ▼ 240 1 192,979
10:26:46 6,990 ▼ 250 62 192,978
10:26:31 6,990 ▼ 250 1 192,916
10:26:24 6,980 ▼ 260 1 192,915
10:26:22 6,980 ▼ 260 194 192,914
10:26:07 6,980 ▼ 260 50 192,720
10:25:51 6,980 ▼ 260 5 192,670
10:25:41 6,980 ▼ 260 1 192,665
10:25:36 6,970 ▼ 270 31 192,664
10:25:27 6,970 ▼ 270 100 192,633
10:25:19 6,970 ▼ 270 10 192,533
10:25:19 6,970 ▼ 270 10 192,523
10:25:14 6,970 ▼ 270 100 192,513
10:25:05 6,960 ▼ 280 71 192,413
10:25:01 6,960 ▼ 280 349 192,342
10:24:27 6,970 ▼ 270 70 191,993
10:24:13 6,970 ▼ 270 1 191,923
10:24:08 6,960 ▼ 280 10 191,922
10:23:20 6,950 ▼ 290 991 191,912
10:23:20 6,960 ▼ 280 9 190,921
10:23:04 6,960 ▼ 280 10 190,912
10:22:58 6,960 ▼ 280 481 190,902
10:22:56 6,960 ▼ 280 30 190,421
10:22:53 6,960 ▼ 280 1 190,391
10:22:28 6,960 ▼ 280 39 190,390
10:22:13 6,960 ▼ 280 102 190,351
10:21:44 6,970 ▼ 270 62 190,249
10:21:41 6,970 ▼ 270 4 190,187
10:21:32 6,970 ▼ 270 201 190,183
10:21:11 6,970 ▼ 270 99 189,982
10:20:48 6,970 ▼ 270 1 189,883
10:20:28 6,960 ▼ 280 56 189,882
10:20:28 6,960 ▼ 280 300 189,826
10:19:48 6,940 ▼ 300 14 189,526
10:19:48 6,950 ▼ 290 127 189,512
10:19:48 6,950 ▼ 290 139 189,385
10:19:45 6,950 ▼ 290 234 189,246
10:19:34 6,940 ▼ 300 100 189,012
10:18:39 6,950 ▼ 290 940 188,912
10:18:39 6,950 ▼ 290 2 187,972
10:18:20 6,940 ▼ 300 44 187,970
10:18:17 6,950 ▼ 290 120 187,926
10:18:12 6,950 ▼ 290 1,866 187,806
10:18:11 6,940 ▼ 300 400 185,940
10:17:52 6,950 ▼ 290 987 185,540
10:17:49 6,950 ▼ 290 114 184,553
10:17:39 6,960 ▼ 280 2 184,439
10:17:26 6,960 ▼ 280 450 184,437
10:17:17 6,960 ▼ 280 50 183,987
10:17:13 6,950 ▼ 290 500 183,937
10:17:00 6,950 ▼ 290 6 183,437
10:16:58 6,940 ▼ 300 62 183,431
10:16:58 6,950 ▼ 290 38 183,369
10:16:51 6,950 ▼ 290 170 183,331
10:16:36 6,960 ▼ 280 239 182,466
10:16:36 6,950 ▼ 290 695 183,161
10:16:35 6,960 ▼ 280 1 182,227
10:16:34 6,950 ▼ 290 58 182,226
10:16:17 6,950 ▼ 290 40 182,168
10:16:11 6,950 ▼ 290 20 182,128
10:16:11 6,950 ▼ 290 794 182,108
10:16:04 6,960 ▼ 280 230 181,226
10:16:04 6,950 ▼ 290 88 181,314
10:15:41 6,970 ▼ 270 1 180,996
10:15:14 6,960 ▼ 280 71 180,995
10:15:08 6,960 ▼ 280 429 180,924
10:15:02 6,970 ▼ 270 155 180,495
10:15:02 6,970 ▼ 270 38 180,340
10:14:40 6,970 ▼ 270 1 180,302
10:14:38 6,970 ▼ 270 100 180,301
10:14:35 6,960 ▼ 280 381 180,201
10:14:27 6,970 ▼ 270 1 179,820
10:14:24 6,960 ▼ 280 1 179,819
10:14:24 6,970 ▼ 270 5 179,818
10:14:04 6,970 ▼ 270 363 179,813
10:14:04 6,970 ▼ 270 200 179,450
10:13:52 6,970 ▼ 270 117 179,250
10:13:46 6,970 ▼ 270 860 179,133
10:13:22 6,970 ▼ 270 11 178,273
10:12:51 6,970 ▼ 270 300 178,262
10:12:29 6,990 ▼ 250 1 177,962
10:12:18 6,970 ▼ 270 2 177,961
10:12:18 6,970 ▼ 270 1,112 177,959
10:11:43 6,980 ▼ 260 269 176,847
10:11:43 6,980 ▼ 260 31 176,578
10:11:42 6,980 ▼ 260 1 176,547
10:11:25 6,980 ▼ 260 73 176,546
10:11:16 6,980 ▼ 260 35 176,473
10:11:05 6,990 ▼ 250 1 176,438
10:10:51 6,980 ▼ 260 1 176,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.03 ▼ 14.55 -0.70%
코스닥 686.32 ▼ 4.49 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.