엑시콘
(092870)
코스닥
우량기업부
액면가 500원
  02.21 15:59

7,910 (8,200)   [시가/고가/저가] 8,080 / 8,170 / 7,890 
전일비/등락률 ▼ 290 (-3.54%) 매도호가/호가잔량 7,950 / 7,014
거래량/전일동시간대비 72,628 /▼ 26,091 매수호가/호가잔량 7,910 / 2,332
상한가/하한가 10,650 / 5,740 총매도/총매수잔량 8,199 / 9,302

매도잔량 호가 매수잔량
200 8,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
175 8,110
100 8,100
20 8,080
200 8,050
105 8,020
183 8,010
150 8,000
52 7,980
7,014 7,950
 
7,910 2,332
7,900 423
7,890 182
7,880 2,102
7,870 876
7,860 1,738
7,850 195
7,840 22
7,830 149
7,820 1,283
 
총매도잔량 순매수잔량 총매수잔량
8,199 1,103 9,302
시간외잔량 시간외잔량
751 0
 
엑시콘 092870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:38 7,910 ▼ 290 5 72,628
15:30:30 7,910 ▼ 290 1,250 72,623
15:18:40 7,950 ▼ 250 1 71,373
15:18:30 7,940 ▼ 260 50 71,372
15:18:14 7,950 ▼ 250 1 71,322
15:17:51 7,950 ▼ 250 1 71,321
15:17:48 7,950 ▼ 250 1 71,320
15:17:22 7,950 ▼ 250 1 71,319
15:17:19 7,920 ▼ 280 1 71,318
15:17:19 7,940 ▼ 260 95 71,317
15:17:18 7,940 ▼ 260 5 71,222
15:17:00 7,950 ▼ 250 1 71,217
15:16:56 7,950 ▼ 250 1 71,216
15:16:34 7,950 ▼ 250 1 71,215
15:16:30 7,950 ▼ 250 1 71,214
15:16:04 7,950 ▼ 250 1 71,213
15:15:43 7,950 ▼ 250 1 71,212
15:15:38 7,950 ▼ 250 1 71,211
15:15:12 7,950 ▼ 250 1 71,210
15:15:03 7,950 ▼ 250 4 71,209
15:14:53 7,950 ▼ 250 1 71,205
15:14:46 7,980 ▼ 220 1 71,204
15:14:27 7,980 ▼ 220 1 71,203
15:14:20 7,980 ▼ 220 1 71,202
15:14:16 7,920 ▼ 280 120 71,201
15:13:54 7,980 ▼ 220 1 71,081
15:13:36 7,980 ▼ 220 1 71,080
15:13:29 7,980 ▼ 220 1 71,079
15:13:25 7,930 ▼ 270 300 71,078
15:13:25 7,920 ▼ 280 865 70,778
15:13:25 7,920 ▼ 280 200 69,913
15:13:25 7,920 ▼ 280 456 69,713
15:13:25 7,920 ▼ 280 200 69,257
15:13:25 7,920 ▼ 280 500 69,057
15:13:11 7,920 ▼ 280 1 68,557
15:13:03 7,920 ▼ 280 1 68,556
15:12:37 7,920 ▼ 280 1 68,555
15:12:20 7,920 ▼ 280 1 68,554
15:12:11 7,920 ▼ 280 1 68,553
15:11:45 7,920 ▼ 280 1 68,552
15:11:37 7,910 ▼ 290 20 68,551
15:11:29 7,910 ▼ 290 1 68,531
15:11:19 7,910 ▼ 290 1 68,530
15:11:04 7,910 ▼ 290 1 68,529
15:10:53 7,910 ▼ 290 1 68,528
15:10:27 7,910 ▼ 290 1 68,527
15:10:13 7,910 ▼ 290 1 68,526
15:10:01 7,910 ▼ 290 1 68,525
15:09:50 7,910 ▼ 290 47 68,524
15:09:48 7,910 ▼ 290 1 68,477
15:09:47 7,910 ▼ 290 158 68,476
15:09:35 7,910 ▼ 290 1 68,318
15:09:30 7,890 ▼ 310 200 68,317
15:09:16 7,890 ▼ 310 556 68,117
15:09:16 7,900 ▼ 300 1,064 67,561
15:09:09 7,910 ▼ 290 1 66,497
15:09:07 7,910 ▼ 290 5 66,496
15:09:01 7,910 ▼ 290 24 66,491
15:08:58 7,910 ▼ 290 78 66,467
15:08:57 7,910 ▼ 290 1 66,389
15:08:43 7,910 ▼ 290 1 66,388
15:08:17 7,910 ▼ 290 1 66,387
15:08:06 7,910 ▼ 290 1 66,386
15:07:51 7,910 ▼ 290 1 66,385
15:07:40 7,910 ▼ 290 1 66,384
15:07:29 7,900 ▼ 300 1 66,383
15:07:25 7,910 ▼ 290 1 66,382
15:06:59 7,910 ▼ 290 1 66,381
15:06:58 7,900 ▼ 300 101 66,380
15:06:58 7,900 ▼ 300 100 66,279
15:06:50 7,910 ▼ 290 1 66,179
15:06:43 7,910 ▼ 290 47 66,178
15:06:40 7,910 ▼ 290 154 66,131
15:06:34 7,920 ▼ 280 1 65,977
15:06:24 7,920 ▼ 280 1 65,976
15:06:17 7,910 ▼ 290 456 65,975
15:06:17 7,910 ▼ 290 545 65,519
15:06:08 7,920 ▼ 280 1 64,974
15:05:41 7,920 ▼ 280 1 64,973
15:05:39 7,910 ▼ 290 871 64,972
15:05:33 7,920 ▼ 280 1 64,101
15:05:16 7,920 ▼ 280 1 64,100
15:03:55 7,910 ▼ 290 46 64,099
15:03:49 7,910 ▼ 290 100 64,053
15:03:45 7,910 ▼ 290 200 63,953
15:03:22 7,910 ▼ 290 122 63,753
15:02:56 7,910 ▼ 290 1 63,631
15:02:11 7,910 ▼ 290 150 63,630
15:02:10 7,910 ▼ 290 1 63,480
15:01:50 7,920 ▼ 280 130 63,479
15:01:49 7,920 ▼ 280 5 63,349
14:59:50 7,910 ▼ 290 1 63,344
14:59:50 7,920 ▼ 280 10 63,343
14:58:26 7,920 ▼ 280 26 63,333
14:57:12 7,920 ▼ 280 100 63,307
14:57:11 7,920 ▼ 280 13 63,207
14:57:10 7,920 ▼ 280 315 63,194
14:55:41 7,920 ▼ 280 1 62,879
14:55:16 7,910 ▼ 290 1 62,878
14:55:15 7,910 ▼ 290 1 62,877
14:55:10 7,910 ▼ 290 25 62,876
14:53:53 7,920 ▼ 280 288 62,851
14:53:37 7,920 ▼ 280 12 62,563
14:53:04 7,910 ▼ 290 350 62,551
14:51:44 7,910 ▼ 290 20 62,201
14:51:26 7,930 ▼ 270 86 62,181
14:51:26 7,920 ▼ 280 114 62,095
14:50:49 7,910 ▼ 290 7 61,981
14:50:31 7,920 ▼ 280 135 61,974
14:50:14 7,920 ▼ 280 10 61,839
14:48:13 7,940 ▼ 260 1 61,829
14:47:47 7,920 ▼ 280 482 61,828
14:46:56 7,920 ▼ 280 19 61,346
14:45:20 7,920 ▼ 280 1 61,327
14:44:20 7,920 ▼ 280 17 61,326
14:43:29 7,920 ▼ 280 32 61,309
14:43:20 7,910 ▼ 290 15 61,277
14:43:17 7,910 ▼ 290 286 61,262
14:43:16 7,920 ▼ 280 81 60,976
14:43:05 7,920 ▼ 280 4 60,895
14:42:58 7,920 ▼ 280 11 60,891
14:42:47 7,920 ▼ 280 4 60,880
14:42:47 7,920 ▼ 280 429 60,876
14:42:42 7,930 ▼ 270 7 60,447
14:42:37 7,930 ▼ 270 11 60,440
14:42:32 7,930 ▼ 270 11 60,429
14:42:27 7,930 ▼ 270 11 60,418
14:41:47 7,940 ▼ 260 31 60,407
14:41:47 7,930 ▼ 270 80 60,376
14:41:29 7,930 ▼ 270 11 60,296
14:41:20 7,910 ▼ 290 500 60,285
14:41:10 7,930 ▼ 270 10 59,785
14:40:51 7,910 ▼ 290 1 59,775
14:39:11 7,940 ▼ 260 4 59,774
14:39:09 7,910 ▼ 290 1 59,770
14:39:04 7,940 ▼ 260 10 59,769
14:38:44 7,920 ▼ 280 10 59,759
14:30:17 7,940 ▼ 260 4 59,749
14:30:12 7,940 ▼ 260 3 59,745
14:30:08 7,940 ▼ 260 4 59,742
14:30:03 7,940 ▼ 260 11 59,738
14:29:57 7,940 ▼ 260 4 59,727
14:29:48 7,940 ▼ 260 4 59,723
14:29:39 7,910 ▼ 290 36 59,719
14:29:33 7,910 ▼ 290 111 59,683
14:29:30 7,910 ▼ 290 200 59,572
14:29:30 7,910 ▼ 290 5 59,372
14:27:43 7,910 ▼ 290 667 59,367
14:27:39 7,910 ▼ 290 1,567 58,700
14:27:31 7,920 ▼ 280 149 57,133
14:27:31 7,920 ▼ 280 2 56,984
14:27:05 7,920 ▼ 280 1,303 56,982
14:27:05 7,930 ▼ 270 25 55,679
14:27:00 7,940 ▼ 260 6 55,654
14:25:30 7,950 ▼ 250 12 55,648
14:25:09 7,960 ▼ 240 20 55,636
14:24:47 7,970 ▼ 230 13 55,616
14:24:20 7,970 ▼ 230 142 55,603
14:18:14 7,970 ▼ 230 144 55,461
14:17:18 7,970 ▼ 230 56 55,317
14:16:23 7,970 ▼ 230 1 55,261
14:16:06 7,970 ▼ 230 5 55,260
14:15:49 7,970 ▼ 230 111 55,255
14:15:04 7,970 ▼ 230 19 55,144
14:12:05 7,970 ▼ 230 73 55,125
14:05:12 7,970 ▼ 230 4 55,052
14:05:03 7,970 ▼ 230 7 55,048
14:04:42 7,970 ▼ 230 4 55,041
14:04:20 7,960 ▼ 240 117 55,037
14:03:20 7,970 ▼ 230 111 54,920
14:03:15 7,970 ▼ 230 11 54,809
14:03:09 7,970 ▼ 230 11 54,798
14:01:49 7,970 ▼ 230 1 54,787
13:58:16 7,940 ▼ 260 110 54,786
13:52:52 7,980 ▼ 220 4 54,676
13:52:27 7,980 ▼ 220 6 54,672
13:52:27 7,970 ▼ 230 5 54,666
13:52:06 7,940 ▼ 260 126 54,661
13:52:06 7,940 ▼ 260 5 54,535
13:52:01 7,950 ▼ 250 5 54,530
13:51:56 7,960 ▼ 240 10 54,525
13:51:51 7,970 ▼ 230 5 54,515
13:51:23 7,980 ▼ 220 2 54,510
13:49:53 7,980 ▼ 220 4 54,508
13:49:47 7,980 ▼ 220 11 54,504
13:49:42 7,980 ▼ 220 11 54,493
13:49:40 7,970 ▼ 230 70 54,482
13:49:40 7,970 ▼ 230 250 54,412
13:49:37 7,970 ▼ 230 200 54,162
13:49:37 7,970 ▼ 230 11 53,962
13:47:47 7,970 ▼ 230 11 53,951
13:47:39 7,970 ▼ 230 4 53,940
13:47:34 7,970 ▼ 230 4 53,936
13:47:30 7,970 ▼ 230 11 53,932
13:47:25 7,970 ▼ 230 11 53,921
13:47:15 7,970 ▼ 230 58 53,910
13:47:15 7,960 ▼ 240 548 53,852
13:47:15 7,950 ▼ 250 129 53,304
13:47:15 7,940 ▼ 260 376 53,175
13:47:02 7,940 ▼ 260 11 52,799
13:46:56 7,940 ▼ 260 111 52,788
13:46:51 7,940 ▼ 260 7 52,677
13:46:46 7,940 ▼ 260 11 52,670
13:46:39 7,940 ▼ 260 4 52,659
13:46:35 7,940 ▼ 260 4 52,655
13:46:30 7,940 ▼ 260 11 52,651
13:45:54 7,940 ▼ 260 11 52,640
13:45:47 7,940 ▼ 260 11 52,629
13:45:39 7,950 ▼ 250 11 52,618
13:45:35 7,950 ▼ 250 10 52,607
13:45:35 7,930 ▼ 270 1 52,597
13:45:30 7,920 ▼ 280 113 52,596
13:45:22 7,930 ▼ 270 445 52,483
13:45:21 7,930 ▼ 270 11 52,038
13:45:17 7,940 ▼ 260 75 52,027
13:45:13 7,940 ▼ 260 36 51,952
13:45:08 7,940 ▼ 260 111 51,916
13:45:03 7,940 ▼ 260 11 51,805
13:44:59 7,940 ▼ 260 6 51,794
13:44:59 7,930 ▼ 270 5 51,788
13:44:54 7,930 ▼ 270 11 51,783
13:44:53 7,930 ▼ 270 1 51,772
13:44:50 7,930 ▼ 270 11 51,771
13:44:19 7,930 ▼ 270 2 51,760
13:42:45 7,940 ▼ 260 1 51,758
13:42:22 7,920 ▼ 280 1,000 51,757
13:41:59 7,940 ▼ 260 1 50,757
13:41:59 7,930 ▼ 270 1 50,756
13:40:53 7,930 ▼ 270 500 50,755
13:40:48 7,940 ▼ 260 1 50,255
13:39:45 7,920 ▼ 280 96 50,254
13:39:37 7,930 ▼ 270 502 50,158
13:38:56 7,940 ▼ 260 1 49,656
13:38:12 7,930 ▼ 270 211 49,655
13:35:24 7,930 ▼ 270 145 49,444
13:35:19 7,940 ▼ 260 7 49,299
13:33:35 7,960 ▼ 240 1 49,292
13:32:47 7,930 ▼ 270 500 49,291
13:32:44 7,930 ▼ 270 100 48,791
13:32:03 7,960 ▼ 240 1 48,691
13:32:03 7,940 ▼ 260 1 48,690
13:31:23 7,930 ▼ 270 105 48,689
13:31:17 7,940 ▼ 260 11 48,584
13:28:00 7,960 ▼ 240 1 48,573
13:27:29 7,940 ▼ 260 1 48,572
13:26:20 7,940 ▼ 260 10 48,571
13:26:04 7,940 ▼ 260 1 48,561
13:25:48 7,930 ▼ 270 123 48,560
13:21:33 7,940 ▼ 260 516 48,437
13:20:59 7,970 ▼ 230 1 47,921
13:20:59 7,950 ▼ 250 1 47,920
13:20:42 7,950 ▼ 250 2 47,919
13:20:16 7,920 ▼ 280 2 47,917
13:19:29 7,920 ▼ 280 88 47,915
13:19:24 7,930 ▼ 270 63 47,827
13:18:20 7,970 ▼ 230 9 47,764
13:18:20 7,950 ▼ 250 1 47,755
13:18:02 7,930 ▼ 270 500 47,754
13:17:33 7,940 ▼ 260 300 47,254
13:14:47 7,940 ▼ 260 108 46,954
13:14:09 7,950 ▼ 250 14 46,846
13:14:09 7,950 ▼ 250 286 46,832
13:13:22 7,950 ▼ 250 1 46,546
13:12:01 7,950 ▼ 250 115 46,545
13:11:56 7,960 ▼ 240 2 46,430
13:11:35 7,970 ▼ 230 10 46,428
13:08:51 7,970 ▼ 230 1 46,418
13:08:37 7,950 ▼ 250 14 46,417
13:08:37 7,950 ▼ 250 100 46,403
13:08:33 7,950 ▼ 250 5 46,303
13:08:28 7,960 ▼ 240 2 46,298
13:07:42 7,970 ▼ 230 200 46,296
13:07:42 7,970 ▼ 230 2 46,096
13:07:28 7,970 ▼ 230 1 46,094
13:05:12 7,950 ▼ 250 130 46,093
13:02:02 7,950 ▼ 250 105 45,963
12:58:38 7,970 ▼ 230 1 45,858
12:57:41 7,950 ▼ 250 153 45,857
12:55:51 7,970 ▼ 230 1 45,704
12:52:45 7,970 ▼ 230 1 45,703
12:51:55 7,920 ▼ 280 20 45,702
12:51:50 7,950 ▼ 250 100 45,682
12:50:16 7,970 ▼ 230 1 45,582
12:47:44 7,960 ▼ 240 1 45,581
12:46:57 7,970 ▼ 230 1 45,580
12:46:12 7,920 ▼ 280 20 45,579
12:46:07 7,930 ▼ 270 85 45,559
12:45:37 7,970 ▼ 230 1 45,474
12:45:03 7,930 ▼ 270 169 45,473
12:44:38 7,930 ▼ 270 100 45,304
12:42:40 7,960 ▼ 240 50 45,204
12:42:04 7,960 ▼ 240 1 45,154
12:41:47 7,930 ▼ 270 158 45,153
12:41:29 7,930 ▼ 270 221 44,995
12:41:19 7,950 ▼ 250 49 44,774
12:41:11 7,950 ▼ 250 40 44,725
12:40:46 7,920 ▼ 280 200 44,685
12:39:35 7,920 ▼ 280 1,335 44,485
12:39:35 7,920 ▼ 280 257 43,150
12:39:35 7,920 ▼ 280 110 42,893
12:39:35 7,920 ▼ 280 374 42,783
12:39:35 7,920 ▼ 280 343 42,409
12:39:35 7,920 ▼ 280 200 42,066
12:39:35 7,920 ▼ 280 200 41,866
12:39:25 7,920 ▼ 280 74 41,666
12:36:54 7,920 ▼ 280 474 41,592
12:36:29 7,920 ▼ 280 124 41,118
12:36:29 7,920 ▼ 280 123 40,994
12:36:23 7,930 ▼ 270 100 40,871
12:36:14 7,940 ▼ 260 374 40,771
12:35:20 7,940 ▼ 260 75 40,397
12:34:15 7,940 ▼ 260 14 40,322
12:33:40 7,940 ▼ 260 36 40,308
12:32:39 7,930 ▼ 270 25 40,272
12:31:13 7,930 ▼ 270 50 40,247
12:30:52 7,910 ▼ 290 1,000 40,197
12:29:42 7,920 ▼ 280 96 39,197
12:29:28 7,930 ▼ 270 1 39,101
12:27:57 7,910 ▼ 290 189 39,100
12:27:48 7,920 ▼ 280 60 38,871
12:27:48 7,910 ▼ 290 40 38,911
12:27:24 7,920 ▼ 280 680 38,811
12:26:26 7,920 ▼ 280 365 38,131
12:24:38 7,930 ▼ 270 5 37,766
12:23:44 7,930 ▼ 270 1 37,761
12:23:10 7,910 ▼ 290 16 37,760
12:23:04 7,920 ▼ 280 139 37,744
12:21:18 7,930 ▼ 270 10 37,605
12:19:40 7,930 ▼ 270 1 37,595
12:18:57 7,930 ▼ 270 207 37,594
12:18:05 7,940 ▼ 260 55 37,387
12:17:11 7,930 ▼ 270 100 37,332
12:17:10 7,940 ▼ 260 9 37,232
12:16:13 7,950 ▼ 250 511 37,223
12:15:17 7,950 ▼ 250 286 36,712
12:15:12 7,950 ▼ 250 571 36,426
12:12:21 7,950 ▼ 250 22 35,855
12:12:15 7,960 ▼ 240 112 35,833
12:10:24 7,960 ▼ 240 1 35,721
12:10:23 7,960 ▼ 240 1 35,720
12:10:23 7,960 ▼ 240 1 35,719
12:08:40 7,960 ▼ 240 10 35,718
12:06:11 7,980 ▼ 220 1 35,708
12:05:48 7,950 ▼ 250 146 35,707
12:01:40 7,980 ▼ 220 1 35,561
12:00:47 7,950 ▼ 250 86 35,560
11:56:58 7,970 ▼ 230 100 35,474
11:56:17 7,970 ▼ 230 171 35,374
11:54:07 7,990 ▼ 210 1 35,203
11:51:59 7,980 ▼ 220 229 35,202
11:51:00 7,970 ▼ 230 40 34,973
11:50:21 7,970 ▼ 230 51 34,933
11:49:53 7,960 ▼ 240 80 34,882
11:49:51 7,970 ▼ 230 9 34,802
11:44:50 7,980 ▼ 220 1 34,793
11:43:57 7,930 ▼ 270 172 34,792
11:43:36 7,980 ▼ 220 90 34,620
11:43:36 7,970 ▼ 230 131 34,530
11:43:36 7,960 ▼ 240 200 34,399
11:43:36 7,950 ▼ 250 78 34,199
11:43:36 7,940 ▼ 260 1 34,121
11:41:17 7,930 ▼ 270 1 34,120
11:40:46 7,940 ▼ 260 7 34,119
11:40:45 7,950 ▼ 250 120 34,112
11:37:18 7,910 ▼ 290 92 33,992
11:36:48 7,920 ▼ 280 169 33,900
11:36:04 7,920 ▼ 280 331 33,731
11:35:28 7,920 ▼ 280 66 33,400
11:35:28 7,930 ▼ 270 32 33,334
11:35:28 7,940 ▼ 260 2 33,302
11:35:06 7,950 ▼ 250 10 33,300
11:34:19 7,950 ▼ 250 10 33,290
11:32:57 7,950 ▼ 250 10 33,280
11:31:02 7,930 ▼ 270 138 33,270
11:28:16 7,970 ▼ 230 1 33,132
11:26:54 7,930 ▼ 270 135 33,131
11:26:41 7,970 ▼ 230 6 32,996
11:26:39 7,970 ▼ 230 1 32,990
11:26:02 7,930 ▼ 270 148 32,989
11:25:38 7,970 ▼ 230 1 32,841
11:24:44 7,920 ▼ 280 45 32,840
11:23:11 7,920 ▼ 280 102 32,795
11:21:55 7,930 ▼ 270 104 32,693
11:20:12 7,920 ▼ 280 140 32,589
11:19:25 7,930 ▼ 270 30 32,449
11:19:12 7,930 ▼ 270 1 32,419
11:19:03 7,930 ▼ 270 2,765 32,418
11:18:50 7,930 ▼ 270 800 29,653
11:17:41 7,930 ▼ 270 1 28,853
11:17:16 7,930 ▼ 270 1,241 28,852
11:17:06 7,930 ▼ 270 129 27,611
11:16:29 7,930 ▼ 270 72 27,482
11:16:01 7,930 ▼ 270 70 27,410
11:16:01 7,930 ▼ 270 95 27,340
11:14:04 7,910 ▼ 290 51 27,245
11:13:59 7,920 ▼ 280 40 27,194
11:13:46 7,920 ▼ 280 400 27,154
11:13:43 7,920 ▼ 280 121 26,754
11:13:16 7,930 ▼ 270 1 26,633
11:13:00 7,930 ▼ 270 171 26,632
11:13:00 7,930 ▼ 270 263 26,461
11:12:02 7,930 ▼ 270 70 26,198
11:11:15 7,930 ▼ 270 126 26,128
11:11:15 7,940 ▼ 260 15 26,002
11:10:37 7,940 ▼ 260 300 25,987
11:09:01 7,940 ▼ 260 154 25,687
11:09:01 7,940 ▼ 260 1 25,533
11:08:40 7,940 ▼ 260 120 25,532
11:08:40 7,940 ▼ 260 380 25,412
11:08:30 7,940 ▼ 260 60 25,032
11:05:52 7,950 ▼ 250 15 24,972
11:05:52 7,950 ▼ 250 411 24,957
11:05:52 7,960 ▼ 240 523 24,546
11:03:44 7,960 ▼ 240 102 24,023
11:03:41 7,970 ▼ 230 1 23,921
11:03:39 7,970 ▼ 230 27 23,920
11:03:09 7,990 ▼ 210 50 23,893
11:01:06 8,000 ▼ 200 1 23,843
11:00:10 7,960 ▼ 240 102 23,842
11:00:04 7,970 ▼ 230 6 23,740
10:59:59 7,980 ▼ 220 2 23,734
10:56:27 8,000 ▼ 200 189 23,732
10:55:33 7,970 ▼ 230 151 23,543
10:55:28 7,980 ▼ 220 1 23,392
10:53:00 7,980 ▼ 220 100 23,391
10:51:01 7,970 ▼ 230 77 23,291
10:46:35 7,960 ▼ 240 100 23,214
10:46:30 7,970 ▼ 230 128 23,114
10:46:25 8,000 ▼ 200 5 22,986
10:46:24 8,010 ▼ 190 2 22,981
10:46:20 8,010 ▼ 190 10 22,979
10:44:41 8,010 ▼ 190 77 22,969
10:43:58 8,000 ▼ 200 10 22,892
10:41:36 7,960 ▼ 240 117 22,882
10:41:31 7,990 ▼ 210 37 22,765
10:39:18 8,010 ▼ 190 60 22,728
10:37:40 8,010 ▼ 190 10 22,668
10:37:40 7,960 ▼ 240 94 22,658
10:36:03 7,970 ▼ 230 55 22,564
10:35:45 7,950 ▼ 250 2 22,509
10:33:18 7,950 ▼ 250 120 22,507
10:33:13 7,960 ▼ 240 35 22,387
10:32:43 7,970 ▼ 230 195 22,352
10:31:13 7,950 ▼ 250 100 22,157
10:30:52 7,940 ▼ 260 10 22,057
10:30:46 7,950 ▼ 250 226 22,047
10:30:45 7,950 ▼ 250 227 21,821
10:30:45 7,960 ▼ 240 13 21,334
10:30:45 7,950 ▼ 250 260 21,594
10:30:35 7,960 ▼ 240 600 21,321
10:30:00 7,970 ▼ 230 37 20,721
10:30:00 7,970 ▼ 230 182 20,684
10:30:00 7,970 ▼ 230 281 20,502
10:28:48 7,960 ▼ 240 108 20,221
10:28:31 7,990 ▼ 210 1 20,113
10:28:10 7,960 ▼ 240 24 20,112
10:28:10 7,960 ▼ 240 3 20,088
10:28:10 7,960 ▼ 240 1,824 20,085
10:28:10 7,970 ▼ 230 477 18,261
10:28:10 7,980 ▼ 220 1,161 17,784
10:28:10 7,990 ▼ 210 636 16,623
10:28:10 8,000 ▼ 200 2 15,987
10:27:03 8,000 ▼ 200 2,071 15,985
10:27:03 8,010 ▼ 190 28 13,914
10:27:03 8,010 ▼ 190 1,517 13,886
10:27:03 8,020 ▼ 180 328 12,369
10:26:46 8,020 ▼ 180 100 12,041
10:26:17 8,030 ▼ 170 5 11,941
10:26:14 8,030 ▼ 170 399 11,936
10:25:11 8,030 ▼ 170 114 11,537
10:25:11 8,040 ▼ 160 5 11,423
10:25:00 8,040 ▼ 160 28 11,418
10:22:45 8,040 ▼ 160 400 11,390
10:21:28 8,040 ▼ 160 90 10,990
10:21:23 8,060 ▼ 140 52 10,900
10:19:29 8,090 ▼ 110 1 10,848
10:19:14 8,040 ▼ 160 10 10,847
10:16:59 8,030 ▼ 170 87 10,837
10:16:59 8,030 ▼ 170 1 10,750
10:16:01 8,070 ▼ 130 1 10,749
10:13:32 8,030 ▼ 170 20 10,748
10:13:32 8,030 ▼ 170 112 10,728
10:08:38 8,030 ▼ 170 164 10,616
10:08:00 8,110 ▼ 90 1 10,452
10:04:06 8,020 ▼ 180 759 10,451
10:02:08 8,030 ▼ 170 168 9,692
10:01:45 8,030 ▼ 170 82 9,524
09:59:03 8,030 ▼ 170 77 9,442
09:57:43 8,020 ▼ 180 197 9,365
09:57:43 8,020 ▼ 180 3 9,168
09:57:17 8,020 ▼ 180 158 9,165
09:57:12 8,030 ▼ 170 2 9,007
09:55:32 8,060 ▼ 140 1 9,005
09:54:48 8,020 ▼ 180 216 9,004
09:54:48 8,020 ▼ 180 284 8,788
09:54:47 8,060 ▼ 140 62 8,504
09:54:15 8,060 ▼ 140 1 8,442
09:54:09 8,020 ▼ 180 104 8,441
09:53:43 8,060 ▼ 140 1 8,337
09:53:06 8,080 ▼ 120 1 8,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.