엑시콘
(092870)
코스닥
우량기업부
액면가 500원
  09.20 15:59

6,770 (6,800)   [시가/고가/저가] 6,810 / 6,860 / 6,590 
전일비/등락률 ▼ 30 (-0.44%) 매도호가/호가잔량 6,780 / 66
거래량/전일동시간대비 247,144 /▲ 38,251 매수호가/호가잔량 6,770 / 757
상한가/하한가 8,840 / 4,760 총매도/총매수잔량 7,074 / 3,490

매도잔량 호가 매수잔량
3,167 6,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
563 6,860
1,383 6,850
320 6,840
22 6,830
200 6,820
112 6,810
965 6,800
276 6,790
66 6,780
 
6,770 757
6,760 126
6,750 1,699
6,740 148
6,730 10
6,720 20
6,710 193
6,700 239
6,690 25
6,680 273
 
총매도잔량 순매수잔량 총매수잔량
7,074 -3,584 3,490
시간외잔량 시간외잔량
6,721 0
 
엑시콘 092870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:21 6,770 ▼ 30 183 247,144
15:45:20 6,770 ▼ 30 118 246,961
15:43:16 6,770 ▼ 30 132 246,843
15:41:29 6,770 ▼ 30 38 246,711
15:41:07 6,770 ▼ 30 30 246,673
15:40:00 6,770 ▼ 30 1,100 246,643
15:30:08 6,770 ▼ 30 10,907 245,543
15:19:58 6,800  0 20 234,636
15:19:48 6,800  0 1 234,616
15:19:48 6,800  0 1 234,615
15:19:48 6,800  0 1 234,614
15:19:45 6,790 ▼ 10 128 234,613
15:19:40 6,790 ▼ 10 2 234,485
15:19:37 6,800  0 11 234,483
15:19:36 6,790 ▼ 10 1 234,472
15:19:33 6,800  0 1 234,471
15:19:32 6,780 ▼ 20 1 234,470
15:19:28 6,780 ▼ 20 383 234,469
15:19:28 6,790 ▼ 10 550 234,086
15:19:28 6,800  0 54 233,536
15:19:26 6,800  0 60 233,482
15:19:18 6,800  0 200 233,422
15:19:01 6,810 ▲ 10 52 233,222
15:19:01 6,800  0 98 233,170
15:18:54 6,800  0 1 233,072
15:18:54 6,790 ▼ 10 400 233,071
15:18:44 6,800  0 14 232,671
15:18:21 6,800  0 1 232,657
15:18:21 6,800  0 1 232,656
15:17:59 6,800  0 1 232,655
15:16:58 6,800  0 3 232,654
15:16:58 6,800  0 369 232,651
15:16:36 6,800  0 10 232,282
15:16:30 6,800  0 1 232,272
15:16:14 6,790 ▼ 10 270 232,271
15:16:14 6,800  0 1 232,001
15:16:14 6,800  0 100 232,000
15:16:05 6,800  0 9 231,900
15:15:51 6,800  0 2 231,891
15:15:16 6,800  0 252 231,889
15:15:15 6,800  0 1 231,637
15:14:46 6,790 ▼ 10 2 231,636
15:14:26 6,790 ▼ 10 17 231,634
15:14:19 6,800  0 14 231,617
15:13:58 6,800  0 1 231,603
15:13:54 6,790 ▼ 10 255 231,602
15:13:36 6,800  0 298 231,347
15:13:26 6,810 ▲ 10 1 231,049
15:13:23 6,800  0 200 231,048
15:13:12 6,800  0 21 230,848
15:13:07 6,810 ▲ 10 287 230,827
15:12:40 6,820 ▲ 20 15 230,540
15:12:38 6,820 ▲ 20 259 230,525
15:12:08 6,820 ▲ 20 1 230,266
15:12:07 6,810 ▲ 10 50 230,265
15:11:21 6,810 ▲ 10 3 230,215
15:11:07 6,820 ▲ 20 8 230,212
15:11:02 6,810 ▲ 10 210 230,204
15:10:53 6,810 ▲ 10 50 229,994
15:10:43 6,810 ▲ 10 100 229,944
15:10:30 6,810 ▲ 10 122 229,844
15:10:16 6,820 ▲ 20 38 229,722
15:09:56 6,810 ▲ 10 28 229,684
15:09:53 6,820 ▲ 20 1 229,656
15:09:52 6,810 ▲ 10 1,381 229,655
15:09:21 6,820 ▲ 20 3 228,274
15:09:21 6,820 ▲ 20 96 228,271
15:09:19 6,820 ▲ 20 44 228,175
15:09:17 6,820 ▲ 20 204 228,131
15:09:14 6,820 ▲ 20 22 227,927
15:09:07 6,820 ▲ 20 102 227,905
15:08:57 6,820 ▲ 20 30 227,803
15:08:37 6,820 ▲ 20 28 227,773
15:08:25 6,820 ▲ 20 10 227,745
15:08:22 6,820 ▲ 20 10 227,735
15:08:15 6,820 ▲ 20 10 227,725
15:07:59 6,810 ▲ 10 123 227,715
15:07:59 6,820 ▲ 20 100 227,592
15:07:53 6,820 ▲ 20 52 227,404
15:07:53 6,810 ▲ 10 88 227,492
15:07:50 6,830 ▲ 30 1 227,352
15:07:50 6,820 ▲ 20 20 227,351
15:07:44 6,820 ▲ 20 1 227,331
15:07:43 6,820 ▲ 20 8 227,330
15:07:37 6,820 ▲ 20 9 227,322
15:07:33 6,820 ▲ 20 1 227,313
15:07:22 6,820 ▲ 20 10 227,312
15:07:19 6,810 ▲ 10 40 227,302
15:07:16 6,810 ▲ 10 73 227,262
15:07:15 6,820 ▲ 20 10 227,189
15:07:04 6,820 ▲ 20 10 227,179
15:06:46 6,830 ▲ 30 1 227,169
15:06:38 6,820 ▲ 20 10 227,168
15:06:36 6,810 ▲ 10 100 227,158
15:06:22 6,830 ▲ 30 1 227,058
15:06:20 6,830 ▲ 30 1 227,057
15:06:14 6,810 ▲ 10 15 227,056
15:06:04 6,810 ▲ 10 3 227,041
15:06:00 6,830 ▲ 30 1 227,038
15:05:52 6,810 ▲ 10 5 227,037
15:05:46 6,830 ▲ 30 30 227,032
15:05:46 6,830 ▲ 30 90 227,002
15:05:40 6,830 ▲ 30 27 226,912
15:05:40 6,830 ▲ 30 93 226,885
15:05:18 6,830 ▲ 30 12 226,792
15:05:14 6,840 ▲ 40 1 226,780
15:05:06 6,830 ▲ 30 5 226,779
15:05:01 6,830 ▲ 30 5 226,774
15:04:53 6,840 ▲ 40 1 226,769
15:04:52 6,810 ▲ 10 9 226,768
15:04:46 6,830 ▲ 30 1 226,759
15:04:41 6,810 ▲ 10 1 226,758
15:04:41 6,820 ▲ 20 23 226,757
15:04:35 6,840 ▲ 40 1 226,734
15:04:33 6,820 ▲ 20 10 226,733
15:04:31 6,810 ▲ 10 500 226,723
15:04:26 6,810 ▲ 10 6 226,223
15:04:24 6,810 ▲ 10 46 226,217
15:04:24 6,820 ▲ 20 150 226,171
15:04:21 6,820 ▲ 20 90 226,021
15:04:21 6,830 ▲ 30 10 225,931
15:04:13 6,820 ▲ 20 10 225,921
15:04:06 6,830 ▲ 30 10 225,911
15:03:22 6,840 ▲ 40 1,127 225,901
15:03:22 6,840 ▲ 40 500 224,774
15:03:20 6,840 ▲ 40 434 224,274
15:03:18 6,850 ▲ 50 3 223,840
15:03:16 6,840 ▲ 40 100 223,837
15:03:13 6,840 ▲ 40 100 223,737
15:03:12 6,840 ▲ 40 100 223,637
15:03:09 6,840 ▲ 40 100 223,537
15:03:07 6,850 ▲ 50 10 223,437
15:03:07 6,850 ▲ 50 30 223,427
15:02:57 6,850 ▲ 50 10 223,397
15:02:56 6,850 ▲ 50 20 223,387
15:02:51 6,850 ▲ 50 500 223,367
15:02:49 6,850 ▲ 50 43 222,867
15:02:49 6,850 ▲ 50 43 222,824
15:02:40 6,850 ▲ 50 196 222,781
15:02:30 6,850 ▲ 50 1 222,585
15:02:30 6,850 ▲ 50 12 222,584
15:02:30 6,850 ▲ 50 1 222,572
15:02:23 6,850 ▲ 50 10 222,571
15:02:18 6,860 ▲ 60 1 222,561
15:02:17 6,850 ▲ 50 2 222,560
15:02:14 6,850 ▲ 50 1 222,558
15:02:08 6,850 ▲ 50 124 222,557
15:01:51 6,850 ▲ 50 1 222,433
15:01:51 6,850 ▲ 50 303 222,432
15:01:43 6,840 ▲ 40 528 222,129
15:01:41 6,840 ▲ 40 911 221,601
15:01:41 6,830 ▲ 30 149 220,690
15:01:27 6,830 ▲ 30 19 220,541
15:01:27 6,820 ▲ 20 11 220,522
15:01:01 6,810 ▲ 10 1 220,511
15:01:00 6,810 ▲ 10 1 220,510
15:01:00 6,810 ▲ 10 1 220,509
15:00:57 6,810 ▲ 10 1 220,508
15:00:57 6,810 ▲ 10 1 220,507
15:00:56 6,810 ▲ 10 1 220,506
15:00:49 6,810 ▲ 10 1 220,505
15:00:49 6,810 ▲ 10 10 220,504
15:00:49 6,810 ▲ 10 10 220,494
14:59:56 6,800  0 1 220,484
14:59:46 6,800  0 3 220,483
14:59:36 6,800  0 709 220,480
14:59:30 6,800  0 99 219,771
14:59:29 6,800  0 1,000 219,672
14:59:15 6,800  0 305 218,672
14:59:15 6,810 ▲ 10 295 218,367
14:59:09 6,820 ▲ 20 10 218,072
14:59:07 6,820 ▲ 20 20 218,062
14:58:39 6,820 ▲ 20 1 218,042
14:58:34 6,840 ▲ 40 1 218,041
14:58:08 6,840 ▲ 40 256 218,040
14:58:00 6,850 ▲ 50 3 217,784
14:57:55 6,840 ▲ 40 5 217,781
14:57:46 6,840 ▲ 40 100 217,776
14:57:35 6,840 ▲ 40 80 217,676
14:57:35 6,840 ▲ 40 200 217,596
14:57:24 6,840 ▲ 40 9 217,396
14:57:23 6,840 ▲ 40 737 217,387
14:57:21 6,840 ▲ 40 500 216,650
14:57:17 6,840 ▲ 40 100 216,150
14:57:16 6,840 ▲ 40 1 216,050
14:57:16 6,840 ▲ 40 4 216,049
14:57:15 6,830 ▲ 30 45 216,045
14:57:15 6,830 ▲ 30 549 216,000
14:57:15 6,820 ▲ 20 186 215,451
14:56:57 6,830 ▲ 30 3 215,265
14:56:56 6,830 ▲ 30 3 215,262
14:56:55 6,830 ▲ 30 500 215,259
14:56:51 6,820 ▲ 20 434 214,759
14:56:51 6,820 ▲ 20 3 214,325
14:56:50 6,820 ▲ 20 32 214,322
14:56:50 6,820 ▲ 20 200 214,290
14:56:46 6,810 ▲ 10 14 214,090
14:56:43 6,810 ▲ 10 146 214,076
14:56:40 6,810 ▲ 10 1,078 213,930
14:56:33 6,800  0 11 212,852
14:56:29 6,800  0 11 212,841
14:56:25 6,800  0 11 212,830
14:56:25 6,810 ▲ 10 10 212,819
14:56:21 6,800  0 11 212,809
14:56:16 6,800  0 22 212,798
14:55:54 6,800  0 239 212,776
14:55:53 6,800  0 9 212,537
14:55:29 6,800  0 10 212,528
14:55:22 6,810 ▲ 10 11 212,518
14:55:22 6,800  0 10 212,507
14:55:21 6,810 ▲ 10 367 212,497
14:55:17 6,810 ▲ 10 1 212,130
14:55:17 6,810 ▲ 10 367 212,129
14:55:15 6,810 ▲ 10 91 211,762
14:55:15 6,800  0 276 211,671
14:55:14 6,800  0 367 211,395
14:55:13 6,800  0 367 211,028
14:55:05 6,810 ▲ 10 1 210,661
14:54:56 6,780 ▼ 20 10 210,660
14:54:56 6,780 ▼ 20 515 210,650
14:54:56 6,790 ▼ 10 465 210,135
14:54:56 6,800  0 10 209,670
14:54:42 6,810 ▲ 10 25 209,660
14:54:41 6,810 ▲ 10 198 209,635
14:54:28 6,810 ▲ 10 2 209,437
14:54:19 6,810 ▲ 10 139 209,435
14:54:08 6,810 ▲ 10 188 209,296
14:54:08 6,810 ▲ 10 798 209,108
14:54:08 6,800  0 853 208,310
14:54:08 6,790 ▼ 10 24 207,457
14:54:03 6,790 ▼ 10 150 207,433
14:54:02 6,790 ▼ 10 150 207,283
14:53:50 6,790 ▼ 10 14 207,133
14:53:27 6,790 ▼ 10 162 207,119
14:53:21 6,800  0 1 206,957
14:53:20 6,790 ▼ 10 58 206,956
14:53:10 6,790 ▼ 10 10 206,898
14:53:07 6,790 ▼ 10 3 206,888
14:52:41 6,790 ▼ 10 10 206,885
14:52:37 6,790 ▼ 10 40 206,875
14:52:31 6,790 ▼ 10 1 206,835
14:52:22 6,790 ▼ 10 15 206,834
14:52:17 6,800  0 445 206,819
14:52:16 6,790 ▼ 10 500 206,374
14:52:15 6,800  0 445 205,874
14:52:14 6,800  0 445 205,429
14:52:11 6,800  0 50 204,984
14:52:02 6,790 ▼ 10 300 204,934
14:51:56 6,790 ▼ 10 2,656 204,634
14:51:56 6,780 ▼ 20 398 201,978
14:51:54 6,780 ▼ 20 102 201,580
14:51:54 6,790 ▼ 10 1 201,478
14:51:53 6,790 ▼ 10 1 201,477
14:51:53 6,790 ▼ 10 1 201,476
14:51:53 6,790 ▼ 10 1 201,475
14:51:52 6,790 ▼ 10 1 201,474
14:51:51 6,790 ▼ 10 1 201,473
14:51:45 6,780 ▼ 20 344 201,472
14:51:35 6,770 ▼ 30 10 201,128
14:51:33 6,770 ▼ 30 200 201,118
14:51:22 6,770 ▼ 30 320 200,918
14:50:50 6,770 ▼ 30 1,030 199,230
14:50:50 6,780 ▼ 20 1,368 200,598
14:50:50 6,760 ▼ 40 102 198,200
14:50:35 6,760 ▼ 40 5 198,098
14:50:04 6,750 ▼ 50 27 198,093
14:49:24 6,740 ▼ 60 2 198,066
14:48:47 6,740 ▼ 60 41 198,064
14:48:05 6,740 ▼ 60 10 198,023
14:47:35 6,740 ▼ 60 9 198,013
14:45:03 6,740 ▼ 60 150 198,004
14:43:54 6,750 ▼ 50 3 197,854
14:42:23 6,760 ▼ 40 50 197,851
14:42:23 6,760 ▼ 40 10 197,801
14:41:46 6,760 ▼ 40 296 197,791
14:41:46 6,760 ▼ 40 94 197,495
14:41:46 6,750 ▼ 50 10 197,401
14:41:13 6,760 ▼ 40 9 197,391
14:40:56 6,760 ▼ 40 1 197,382
14:40:47 6,760 ▼ 40 10 196,491
14:40:47 6,770 ▼ 30 890 197,381
14:40:32 6,770 ▼ 30 10 196,481
14:40:14 6,740 ▼ 60 252 196,471
14:40:14 6,760 ▼ 40 748 196,219
14:40:06 6,770 ▼ 30 10 195,471
14:39:35 6,760 ▼ 40 2 195,461
14:39:03 6,760 ▼ 40 1 195,459
14:39:03 6,760 ▼ 40 2 195,458
14:38:57 6,750 ▼ 50 1 195,456
14:38:51 6,750 ▼ 50 1 195,455
14:38:40 6,740 ▼ 60 1 195,454
14:38:40 6,740 ▼ 60 1 195,453
14:38:36 6,740 ▼ 60 1 195,452
14:38:36 6,740 ▼ 60 1 195,451
14:38:14 6,730 ▼ 70 5 195,450
14:38:14 6,730 ▼ 70 102 195,445
14:38:14 6,730 ▼ 70 31 195,343
14:38:14 6,730 ▼ 70 281 195,312
14:38:14 6,740 ▼ 60 518 195,031
14:38:14 6,760 ▼ 40 63 194,513
14:37:50 6,770 ▼ 30 147 194,450
14:37:39 6,770 ▼ 30 1 194,303
14:37:39 6,800  0 70 194,302
14:37:39 6,790 ▼ 10 688 194,232
14:37:39 6,780 ▼ 20 318 193,544
14:37:39 6,770 ▼ 30 165 193,226
14:37:34 6,760 ▼ 40 28 193,061
14:37:25 6,730 ▼ 70 2 193,033
14:37:11 6,760 ▼ 40 100 193,031
14:37:10 6,760 ▼ 40 105 192,931
14:37:03 6,760 ▼ 40 400 192,826
14:37:03 6,750 ▼ 50 495 192,426
14:36:48 6,730 ▼ 70 7 191,931
14:36:48 6,760 ▼ 40 942 191,924
14:36:48 6,750 ▼ 50 58 190,982
14:36:15 6,750 ▼ 50 500 190,924
14:35:32 6,740 ▼ 60 121 190,424
14:35:24 6,730 ▼ 70 295 190,303
14:35:15 6,720 ▼ 80 512 190,008
14:35:10 6,710 ▼ 90 10 189,496
14:34:49 6,700 ▼ 100 74 189,486
14:34:03 6,710 ▼ 90 10 189,412
14:32:13 6,710 ▼ 90 10 189,402
14:31:34 6,710 ▼ 90 10 189,392
14:31:18 6,710 ▼ 90 42 189,382
14:28:58 6,700 ▼ 100 50 189,340
14:28:58 6,700 ▼ 100 1 189,290
14:28:55 6,700 ▼ 100 50 189,289
14:28:34 6,710 ▼ 90 10 189,239
14:28:06 6,700 ▼ 100 66 189,229
14:27:36 6,690 ▼ 110 200 189,163
14:27:15 6,690 ▼ 110 1 188,963
14:26:54 6,700 ▼ 100 1 188,962
14:24:58 6,690 ▼ 110 10 188,961
14:24:05 6,690 ▼ 110 45 188,951
14:23:26 6,700 ▼ 100 63 188,906
14:23:16 6,700 ▼ 100 110 188,843
14:23:06 6,700 ▼ 100 63 188,733
14:22:59 6,690 ▼ 110 17 188,670
14:22:34 6,690 ▼ 110 2 188,653
14:20:15 6,690 ▼ 110 1 188,651
14:19:39 6,700 ▼ 100 1 188,650
14:19:34 6,700 ▼ 100 1 188,649
14:19:29 6,700 ▼ 100 13 188,648
14:18:49 6,700 ▼ 100 1 188,635
14:18:46 6,690 ▼ 110 15 188,634
14:18:44 6,700 ▼ 100 1 188,619
14:18:33 6,700 ▼ 100 1 188,618
14:18:28 6,690 ▼ 110 10 188,617
14:18:19 6,690 ▼ 110 10 188,607
14:17:51 6,710 ▼ 90 3 188,597
14:17:45 6,710 ▼ 90 4 188,594
14:17:39 6,710 ▼ 90 2 188,590
14:17:35 6,710 ▼ 90 1 188,588
14:17:11 6,700 ▼ 100 156 188,587
14:17:11 6,700 ▼ 100 581 188,431
14:17:00 6,700 ▼ 100 372 187,850
14:16:39 6,700 ▼ 100 413 187,478
14:15:57 6,700 ▼ 100 500 187,065
14:15:02 6,700 ▼ 100 36 186,565
14:14:50 6,710 ▼ 90 12 186,529
14:14:36 6,710 ▼ 90 1 186,517
14:11:44 6,710 ▼ 90 5 186,516
14:11:35 6,710 ▼ 90 495 186,511
14:10:50 6,710 ▼ 90 2 186,016
14:10:37 6,710 ▼ 90 1 186,014
14:08:36 6,710 ▼ 90 100 186,013
14:07:37 6,700 ▼ 100 546 185,913
14:07:15 6,710 ▼ 90 1 185,367
14:04:43 6,710 ▼ 90 1 185,366
14:02:32 6,710 ▼ 90 69 185,365
14:02:30 6,710 ▼ 90 10 185,296
14:01:53 6,710 ▼ 90 65 185,286
14:01:53 6,710 ▼ 90 10 185,221
14:01:00 6,710 ▼ 90 10 185,211
13:59:46 6,710 ▼ 90 45 185,201
13:59:17 6,700 ▼ 100 360 185,156
13:59:17 6,690 ▼ 110 60 184,796
13:58:18 6,680 ▼ 120 123 184,736
13:56:05 6,680 ▼ 120 503 184,613
13:55:33 6,690 ▼ 110 197 184,110
13:55:33 6,690 ▼ 110 44 183,913
13:55:25 6,690 ▼ 110 10 183,869
13:54:16 6,700 ▼ 100 6 183,859
13:53:33 6,700 ▼ 100 1 183,853
13:52:46 6,710 ▼ 90 1 183,852
13:52:46 6,700 ▼ 100 3 183,851
13:51:01 6,700 ▼ 100 26 183,848
13:49:28 6,710 ▼ 90 8 183,822
13:48:06 6,710 ▼ 90 1 183,814
13:47:07 6,700 ▼ 100 110 183,813
13:46:32 6,700 ▼ 100 5 183,703
13:44:24 6,700 ▼ 100 16 183,698
13:44:10 6,700 ▼ 100 47 183,682
13:43:42 6,700 ▼ 100 1 183,635
13:42:56 6,700 ▼ 100 200 183,634
13:41:39 6,690 ▼ 110 19 183,434
13:41:25 6,680 ▼ 120 2 183,415
13:38:56 6,690 ▼ 110 1 183,413
13:37:15 6,680 ▼ 120 23 183,412
13:36:51 6,680 ▼ 120 346 183,389
13:35:27 6,690 ▼ 110 7 183,043
13:35:00 6,690 ▼ 110 750 183,036
13:34:25 6,700 ▼ 100 272 182,286
13:34:11 6,700 ▼ 100 20 182,014
13:34:00 6,700 ▼ 100 86 181,994
13:33:57 6,700 ▼ 100 9 181,908
13:33:55 6,700 ▼ 100 300 181,899
13:33:54 6,700 ▼ 100 95 181,599
13:33:52 6,700 ▼ 100 1,000 181,504
13:33:25 6,700 ▼ 100 100 180,504
13:33:22 6,700 ▼ 100 151 180,404
13:33:03 6,710 ▼ 90 101 180,253
13:32:49 6,710 ▼ 90 80 180,152
13:32:23 6,730 ▼ 70 1 180,072
13:32:01 6,700 ▼ 100 73 180,071
13:31:58 6,700 ▼ 100 4 179,998
13:31:50 6,700 ▼ 100 3,494 179,994
13:31:50 6,710 ▼ 90 720 176,500
13:31:50 6,720 ▼ 80 90 175,780
13:31:48 6,720 ▼ 80 10 175,690
13:31:45 6,710 ▼ 90 400 175,680
13:31:35 6,710 ▼ 90 7 175,280
13:31:30 6,710 ▼ 90 1,018 175,273
13:31:30 6,720 ▼ 80 459 174,255
13:30:36 6,730 ▼ 70 1 173,796
13:30:33 6,730 ▼ 70 1 173,795
13:30:28 6,730 ▼ 70 1 173,794
13:30:12 6,720 ▼ 80 100 173,793
13:30:01 6,720 ▼ 80 100 173,693
13:29:40 6,720 ▼ 80 67 173,593
13:29:38 6,720 ▼ 80 300 173,526
13:28:56 6,720 ▼ 80 1 173,226
13:28:24 6,710 ▼ 90 156 173,225
13:27:17 6,710 ▼ 90 1,094 173,069
13:27:00 6,720 ▼ 80 8 171,975
13:26:45 6,720 ▼ 80 148 171,967
13:25:14 6,720 ▼ 80 200 171,819
13:24:47 6,710 ▼ 90 210 171,619
13:23:33 6,710 ▼ 90 11 171,409
13:22:59 6,710 ▼ 90 370 171,398
13:22:52 6,710 ▼ 90 9 171,028
13:21:53 6,720 ▼ 80 44 171,019
13:21:39 6,720 ▼ 80 1 170,975
13:20:23 6,710 ▼ 90 65 170,974
13:17:38 6,710 ▼ 90 14 170,909
13:17:26 6,710 ▼ 90 100 170,895
13:16:35 6,710 ▼ 90 1 170,795
13:14:43 6,710 ▼ 90 200 170,794
13:14:36 6,710 ▼ 90 10 170,594
13:13:49 6,710 ▼ 90 289 170,584
13:12:56 6,710 ▼ 90 1 170,295
13:12:03 6,710 ▼ 90 40 170,294
13:11:39 6,710 ▼ 90 1 170,254
13:11:24 6,700 ▼ 100 194 170,253
13:11:23 6,700 ▼ 100 197 170,059
13:11:15 6,700 ▼ 100 151 169,862
13:11:00 6,690 ▼ 110 300 169,711
13:10:54 6,690 ▼ 110 147 169,411
13:10:14 6,690 ▼ 110 300 169,264
13:09:57 6,700 ▼ 100 62 168,964
13:09:50 6,700 ▼ 100 1,454 168,902
13:09:50 6,710 ▼ 90 752 167,448
13:09:49 6,720 ▼ 80 1 166,696
13:09:32 6,710 ▼ 90 9 166,695
13:09:27 6,710 ▼ 90 1 166,686
13:09:14 6,710 ▼ 90 10 166,685
13:08:58 6,710 ▼ 90 10 166,675
13:08:38 6,710 ▼ 90 10 166,665
13:08:23 6,720 ▼ 80 1 166,655
13:08:16 6,710 ▼ 90 12 166,654
13:08:10 6,710 ▼ 90 1 166,642
13:08:06 6,710 ▼ 90 1 166,641
13:08:02 6,710 ▼ 90 1 166,640
13:07:56 6,710 ▼ 90 1 166,639
13:07:47 6,700 ▼ 100 19 166,638
13:07:37 6,710 ▼ 90 52 166,619
13:07:12 6,720 ▼ 80 1 166,567
13:07:06 6,710 ▼ 90 10 166,566
13:06:22 6,720 ▼ 80 1 166,556
13:06:01 6,700 ▼ 100 55 166,555
13:06:01 6,710 ▼ 90 10 166,500
13:04:48 6,720 ▼ 80 1 166,490
13:04:21 6,710 ▼ 90 10 166,489
13:01:48 6,740 ▼ 60 1 166,479
13:01:33 6,700 ▼ 100 637 166,478
13:01:33 6,710 ▼ 90 114 165,841
13:01:30 6,730 ▼ 70 10 165,717
13:01:30 6,740 ▼ 60 10 165,727
13:01:30 6,720 ▼ 80 10 165,707
13:00:37 6,740 ▼ 60 11 165,697
13:00:37 6,730 ▼ 70 10 165,686
13:00:37 6,720 ▼ 80 29 165,676
13:00:24 6,710 ▼ 90 97 165,647
12:59:39 6,720 ▼ 80 17 165,550
12:59:13 6,720 ▼ 80 5 165,533
12:59:10 6,720 ▼ 80 100 165,528
12:58:54 6,720 ▼ 80 1 165,428
12:58:54 6,710 ▼ 90 1 165,427
12:58:40 6,710 ▼ 90 5 165,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.