LF
(093050)
코스피 200
섬유,의복
액면가 5,000원
  07.17 15:59

28,600 (28,600)   [시가/고가/저가] 28,500 / 29,150 / 28,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 28,650 / 399
거래량/전일동시간대비 31,383 /▼ 21,359 매수호가/호가잔량 28,600 / 3,732
상한가/하한가 37,150 / 20,050 총매도/총매수잔량 8,432 / 7,112

매도잔량 호가 매수잔량
10 29,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,296 29,050
1,173 29,000
470 28,950
49 28,900
448 28,850
1,690 28,800
949 28,750
948 28,700
399 28,650
 
28,600 3,732
28,550 1
28,500 50
28,450 1,641
28,400 572
28,350 367
28,300 171
28,250 37
28,200 263
28,150 278
 
총매도잔량 순매수잔량 총매수잔량
8,432 -1,320 7,112
시간외잔량 시간외잔량
0 5
 
LF 093050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:27 28,600  0 2,387 31,383
15:19:50 28,550 ▼ 50 1 28,996
15:19:50 28,550 ▼ 50 2 28,995
15:19:50 28,550 ▼ 50 1 28,993
15:19:50 28,550 ▼ 50 11 28,992
15:19:50 28,550 ▼ 50 30 28,981
15:19:50 28,550 ▼ 50 20 28,951
15:19:49 28,600  0 4 28,931
15:19:45 28,600  0 16 28,927
15:19:45 28,550 ▼ 50 1 28,911
15:19:37 28,550 ▼ 50 3 28,910
15:19:37 28,600  0 1 28,907
15:19:37 28,600  0 14 28,906
15:19:35 28,600  0 4 28,892
15:19:31 28,600  0 1 28,888
15:19:31 28,600  0 13 28,887
15:19:28 28,600  0 1 28,874
15:19:28 28,600  0 14 28,873
15:19:21 28,550 ▼ 50 1 28,859
15:19:20 28,600  0 19 28,858
15:19:11 28,550 ▼ 50 1 28,839
15:19:10 28,600  0 13 28,838
15:19:10 28,550 ▼ 50 1 28,825
15:19:10 28,550 ▼ 50 2 28,824
15:19:06 28,550 ▼ 50 1 28,822
15:19:06 28,550 ▼ 50 11 28,821
15:19:04 28,600  0 13 28,810
15:18:50 28,550 ▼ 50 1 28,797
15:18:50 28,550 ▼ 50 2 28,796
15:18:27 28,550 ▼ 50 5 28,794
15:18:11 28,550 ▼ 50 5 28,789
15:17:53 28,550 ▼ 50 2 28,784
15:17:39 28,550 ▼ 50 1 28,782
15:17:33 28,550 ▼ 50 1 28,781
15:17:33 28,550 ▼ 50 1 28,780
15:17:23 28,550 ▼ 50 2 28,779
15:17:00 28,550 ▼ 50 3 28,777
15:16:53 28,550 ▼ 50 3 28,774
15:16:47 28,550 ▼ 50 51 28,771
15:16:47 28,550 ▼ 50 123 28,720
15:15:07 28,550 ▼ 50 4 28,597
15:15:07 28,550 ▼ 50 20 28,593
15:15:07 28,550 ▼ 50 33 28,573
15:15:04 28,600  0 2 28,540
15:15:04 28,600  0 241 28,538
15:14:49 28,600  0 2 28,297
15:14:21 28,650 ▲ 50 10 28,295
15:14:15 28,650 ▲ 50 14 28,285
15:14:13 28,600  0 15 28,271
15:14:10 28,600  0 50 28,256
15:14:09 28,650 ▲ 50 9 28,206
15:14:01 28,600  0 10 28,197
15:13:42 28,600  0 22 28,187
15:13:25 28,650 ▲ 50 10 28,165
15:13:09 28,650 ▲ 50 9 28,155
15:12:38 28,600  0 2 28,146
15:12:17 28,650 ▲ 50 5 28,144
15:12:10 28,650 ▲ 50 2 28,139
15:12:10 28,650 ▲ 50 31 28,137
15:12:09 28,650 ▲ 50 1 28,106
15:12:09 28,650 ▲ 50 3 28,105
15:12:09 28,650 ▲ 50 6 28,102
15:12:03 28,650 ▲ 50 15 28,096
15:12:02 28,600  0 39 28,081
15:12:00 28,600  0 106 28,042
15:12:00 28,600  0 1 27,936
15:11:57 28,600  0 8 27,935
15:11:56 28,600  0 8 27,927
15:11:56 28,600  0 63 27,919
15:11:34 28,600  0 2 27,856
15:11:21 28,600  0 12 27,854
15:11:21 28,600  0 7 27,842
15:11:21 28,600  0 50 27,835
15:11:11 28,600  0 3 27,785
15:11:10 28,550 ▼ 50 21 27,782
15:10:38 28,500 ▼ 100 50 27,761
15:10:37 28,550 ▼ 50 11 27,711
15:10:26 28,500 ▼ 100 2 27,700
15:10:03 28,550 ▼ 50 19 27,698
15:10:03 28,500 ▼ 100 224 27,679
15:09:57 28,500 ▼ 100 1 27,455
15:09:57 28,500 ▼ 100 4 27,454
15:09:39 28,450 ▼ 150 1 27,450
15:09:39 28,500 ▼ 100 1 27,449
15:09:39 28,500 ▼ 100 9 27,448
15:09:24 28,500 ▼ 100 4 27,439
15:09:24 28,500 ▼ 100 29 27,435
15:08:15 28,450 ▼ 150 3 27,406
15:08:09 28,500 ▼ 100 1 27,403
15:08:09 28,500 ▼ 100 7 27,402
15:07:33 28,500 ▼ 100 1 27,395
15:06:07 28,500 ▼ 100 18 27,394
15:06:07 28,500 ▼ 100 120 27,376
15:06:04 28,500 ▼ 100 2 27,256
15:05:47 28,500 ▼ 100 50 27,254
15:05:46 28,600  0 34 27,204
15:05:46 28,600  0 10 27,170
15:05:09 28,600  0 4 27,160
15:04:39 28,600  0 4 27,156
15:04:38 28,600  0 10 27,152
15:04:09 28,600  0 14 27,142
15:03:53 28,500 ▼ 100 2 27,128
15:03:10 28,600  0 157 27,126
15:03:10 28,600  0 67 26,969
15:03:01 28,550 ▼ 50 138 26,902
15:02:31 28,500 ▼ 100 1 26,764
15:02:30 28,500 ▼ 100 7 26,763
15:02:30 28,500 ▼ 100 3 26,756
15:02:30 28,500 ▼ 100 5 26,753
15:02:07 28,550 ▼ 50 58 26,748
15:02:06 28,600  0 11 26,690
15:02:06 28,600  0 50 26,679
15:02:06 28,650 ▲ 50 136 26,629
15:02:06 28,650 ▲ 50 60 26,493
15:02:05 28,700 ▲ 100 1 26,433
15:02:04 28,700 ▲ 100 29 26,432
15:02:04 28,700 ▲ 100 981 26,403
15:01:45 28,750 ▲ 150 12 25,422
15:01:42 28,700 ▲ 100 3 25,410
15:01:33 28,750 ▲ 150 3 25,407
15:01:22 28,700 ▲ 100 50 25,404
15:01:21 28,750 ▲ 150 1 25,354
15:01:21 28,750 ▲ 150 11 25,353
15:00:52 28,750 ▲ 150 11 25,342
15:00:41 28,750 ▲ 150 1 25,331
15:00:40 28,750 ▲ 150 15 25,330
15:00:24 28,750 ▲ 150 1 25,315
15:00:24 28,750 ▲ 150 11 25,314
15:00:16 28,750 ▲ 150 1 25,303
15:00:16 28,750 ▲ 150 16 25,302
15:00:16 28,750 ▲ 150 11 25,286
14:59:48 28,750 ▲ 150 1 25,275
14:59:48 28,750 ▲ 150 11 25,274
14:59:46 28,750 ▲ 150 1 25,263
14:59:46 28,750 ▲ 150 25 25,262
14:59:31 28,700 ▲ 100 2 25,237
14:59:22 28,750 ▲ 150 1 25,235
14:59:22 28,750 ▲ 150 11 25,234
14:59:10 28,750 ▲ 150 12 25,223
14:58:41 28,750 ▲ 150 1 25,211
14:58:40 28,750 ▲ 150 15 25,210
14:58:40 28,750 ▲ 150 1 25,195
14:58:40 28,750 ▲ 150 13 25,194
14:58:07 28,750 ▲ 150 13 25,181
14:57:59 28,750 ▲ 150 1 25,168
14:57:59 28,700 ▲ 100 12 25,167
14:57:59 28,750 ▲ 150 1 25,155
14:57:59 28,750 ▲ 150 12 25,154
14:57:46 28,750 ▲ 150 2 25,142
14:57:29 28,750 ▲ 150 12 25,140
14:57:19 28,700 ▲ 100 2 25,128
14:57:00 28,750 ▲ 150 1 25,126
14:56:59 28,750 ▲ 150 12 25,125
14:56:48 28,750 ▲ 150 5 25,113
14:56:44 28,750 ▲ 150 1 25,108
14:56:44 28,750 ▲ 150 7 25,107
14:56:40 28,750 ▲ 150 13 25,100
14:56:40 28,750 ▲ 150 1 25,087
14:56:40 28,750 ▲ 150 13 25,086
14:56:16 28,750 ▲ 150 1 25,073
14:56:16 28,750 ▲ 150 1 25,072
14:56:16 28,750 ▲ 150 13 25,071
14:56:16 28,750 ▲ 150 28 25,058
14:56:09 28,750 ▲ 150 1 25,030
14:56:05 28,750 ▲ 150 12 25,029
14:55:39 28,750 ▲ 150 1 25,017
14:55:39 28,750 ▲ 150 1 25,016
14:55:32 28,750 ▲ 150 13 25,015
14:55:31 28,750 ▲ 150 1 25,002
14:55:13 28,750 ▲ 150 12 25,001
14:55:13 28,750 ▲ 150 13 24,989
14:55:08 28,700 ▲ 100 3 24,976
14:54:40 28,750 ▲ 150 1 24,973
14:54:40 28,750 ▲ 150 19 24,972
14:54:39 28,750 ▲ 150 5 24,953
14:54:16 28,750 ▲ 150 17 24,948
14:53:46 28,750 ▲ 150 13 24,931
14:53:10 28,750 ▲ 150 14 24,918
14:52:58 28,700 ▲ 100 50 24,904
14:52:57 28,700 ▲ 100 2 24,854
14:51:40 28,750 ▲ 150 1 24,852
14:51:40 28,750 ▲ 150 15 24,851
14:51:34 28,750 ▲ 150 8 24,836
14:51:16 28,750 ▲ 150 1 24,828
14:51:15 28,750 ▲ 150 19 24,827
14:50:46 28,700 ▲ 100 2 24,808
14:50:10 28,750 ▲ 150 14 24,806
14:49:07 28,700 ▲ 100 13 24,792
14:49:02 28,750 ▲ 150 12 24,779
14:48:35 28,700 ▲ 100 3 24,767
14:47:45 28,750 ▲ 150 27 24,764
14:47:40 28,750 ▲ 150 18 24,737
14:46:23 28,700 ▲ 100 2 24,719
14:46:04 28,750 ▲ 150 29 24,717
14:45:45 28,750 ▲ 150 21 24,688
14:44:12 28,700 ▲ 100 2 24,667
14:43:59 28,750 ▲ 150 7 24,665
14:43:08 28,750 ▲ 150 70 24,658
14:43:06 28,750 ▲ 150 3 24,588
14:43:05 28,700 ▲ 100 64 24,585
14:43:05 28,650 ▲ 50 14 24,521
14:43:04 28,650 ▲ 50 8 24,507
14:43:04 28,650 ▲ 50 89 24,499
14:42:01 28,600  0 3 24,410
14:41:44 28,600  0 52 24,407
14:41:43 28,650 ▲ 50 29 24,355
14:41:43 28,650 ▲ 50 60 24,326
14:41:10 28,600  0 80 24,266
14:41:10 28,600  0 29 24,186
14:40:45 28,550 ▼ 50 110 24,157
14:40:11 28,500 ▼ 100 143 24,047
14:40:10 28,500 ▼ 100 1 23,904
14:40:09 28,450 ▼ 150 9 23,903
14:40:09 28,450 ▼ 150 97 23,894
14:40:08 28,450 ▼ 150 9 23,797
14:40:08 28,450 ▼ 150 8 23,788
14:40:08 28,450 ▼ 150 31 23,780
14:40:08 28,450 ▼ 150 4 23,749
14:40:08 28,450 ▼ 150 21 23,745
14:40:08 28,450 ▼ 150 58 23,724
14:40:08 28,450 ▼ 150 634 23,666
14:40:08 28,450 ▼ 150 18 23,032
14:40:04 28,450 ▼ 150 1 23,014
14:40:04 28,450 ▼ 150 8 23,013
14:39:51 28,400 ▼ 200 2 23,005
14:39:30 28,450 ▼ 150 3 23,003
14:39:28 28,450 ▼ 150 29 23,000
14:39:24 28,450 ▼ 150 1 22,971
14:39:24 28,450 ▼ 150 8 22,970
14:38:58 28,400 ▼ 200 8 22,962
14:38:55 28,450 ▼ 150 1 22,954
14:38:55 28,450 ▼ 150 9 22,953
14:38:25 28,450 ▼ 150 2 22,944
14:38:25 28,450 ▼ 150 9 22,942
14:37:56 28,450 ▼ 150 1 22,933
14:37:56 28,450 ▼ 150 8 22,932
14:37:40 28,400 ▼ 200 51 22,924
14:37:40 28,450 ▼ 150 3 22,873
14:37:39 28,450 ▼ 150 30 22,870
14:37:39 28,400 ▼ 200 2 22,840
14:37:12 28,450 ▼ 150 1 22,838
14:37:12 28,450 ▼ 150 8 22,837
14:37:02 28,400 ▼ 200 4 22,829
14:36:49 28,450 ▼ 150 1 22,825
14:36:45 28,450 ▼ 150 9 22,824
14:36:15 28,450 ▼ 150 1 22,815
14:36:15 28,450 ▼ 150 9 22,814
14:35:57 28,400 ▼ 200 10 22,805
14:35:53 28,400 ▼ 200 140 22,795
14:35:39 28,450 ▼ 150 2 22,655
14:35:39 28,450 ▼ 150 9 22,653
14:35:32 28,400 ▼ 200 3 22,644
14:35:28 28,400 ▼ 200 3 22,641
14:34:25 28,450 ▼ 150 6 22,638
14:33:16 28,400 ▼ 200 2 22,632
14:32:15 28,450 ▼ 150 2 22,630
14:32:09 28,450 ▼ 150 15 22,628
14:31:05 28,400 ▼ 200 2 22,613
14:30:42 28,400 ▼ 200 1 22,611
14:30:28 28,400 ▼ 200 9 22,610
14:30:01 28,400 ▼ 200 13 22,601
14:29:59 28,400 ▼ 200 19 22,588
14:29:30 28,400 ▼ 200 21 22,569
14:29:28 28,450 ▼ 150 4 22,548
14:29:28 28,450 ▼ 150 31 22,544
14:29:28 28,400 ▼ 200 16 22,513
14:28:54 28,400 ▼ 200 3 22,497
14:28:46 28,400 ▼ 200 18 22,494
14:28:28 28,400 ▼ 200 15 22,476
14:28:14 28,400 ▼ 200 20 22,461
14:27:35 28,400 ▼ 200 18 22,441
14:27:32 28,400 ▼ 200 1 22,423
14:27:32 28,400 ▼ 200 8 22,422
14:27:30 28,400 ▼ 200 1 22,414
14:27:29 28,400 ▼ 200 16 22,413
14:27:00 28,400 ▼ 200 3 22,397
14:26:58 28,400 ▼ 200 20 22,394
14:26:43 28,400 ▼ 200 2 22,374
14:26:30 28,400 ▼ 200 3 22,372
14:26:29 28,400 ▼ 200 15 22,369
14:26:26 28,450 ▼ 150 1 22,354
14:26:26 28,450 ▼ 150 11 22,353
14:26:24 28,400 ▼ 200 51 22,342
14:26:24 28,400 ▼ 200 18 22,291
14:25:41 28,400 ▼ 200 20 22,273
14:25:29 28,400 ▼ 200 15 22,253
14:25:12 28,400 ▼ 200 18 22,238
14:24:40 28,450 ▼ 150 1 22,220
14:24:32 28,400 ▼ 200 2 22,219
14:24:30 28,400 ▼ 200 16 22,217
14:24:25 28,400 ▼ 200 20 22,201
14:24:01 28,400 ▼ 200 18 22,181
14:23:43 28,400 ▼ 200 2 22,163
14:23:32 28,400 ▼ 200 14 22,161
14:23:30 28,400 ▼ 200 15 22,147
14:23:28 28,450 ▼ 150 2 22,132
14:23:28 28,450 ▼ 150 29 22,130
14:23:09 28,400 ▼ 200 20 22,101
14:22:50 28,450 ▼ 150 15 22,081
14:22:40 28,450 ▼ 150 29 22,066
14:22:40 28,450 ▼ 150 29 22,037
14:22:40 28,450 ▼ 150 140 22,008
14:22:32 28,450 ▼ 150 12 21,868
14:22:31 28,450 ▼ 150 15 21,856
14:22:20 28,450 ▼ 150 3 21,841
14:22:00 28,450 ▼ 150 5 21,838
14:21:53 28,450 ▼ 150 20 21,833
14:21:39 28,450 ▼ 150 18 21,813
14:21:31 28,450 ▼ 150 16 21,795
14:21:30 28,450 ▼ 150 3 21,779
14:21:21 28,450 ▼ 150 29 21,776
14:21:00 28,450 ▼ 150 3 21,747
14:20:51 28,500 ▼ 100 21 21,744
14:20:37 28,450 ▼ 150 51 21,723
14:20:37 28,450 ▼ 150 20 21,672
14:20:31 28,450 ▼ 150 15 21,652
14:20:31 28,450 ▼ 150 12 21,637
14:20:28 28,450 ▼ 150 18 21,625
14:20:09 28,450 ▼ 150 2 21,607
14:20:07 28,450 ▼ 150 10 21,605
14:19:32 28,450 ▼ 150 16 21,595
14:19:20 28,450 ▼ 150 20 21,579
14:19:16 28,450 ▼ 150 18 21,559
14:18:35 28,500 ▼ 100 19 21,541
14:18:35 28,500 ▼ 100 113 21,522
14:18:32 28,500 ▼ 100 15 21,409
14:18:09 28,500 ▼ 100 12 21,394
14:18:09 28,550 ▼ 50 1 21,382
14:18:05 28,500 ▼ 100 18 21,381
14:18:04 28,500 ▼ 100 20 21,363
14:17:58 28,500 ▼ 100 2 21,343
14:17:58 28,550 ▼ 50 4 21,341
14:17:33 28,500 ▼ 100 15 21,337
14:16:54 28,500 ▼ 100 18 21,322
14:16:48 28,500 ▼ 100 20 21,304
14:16:33 28,500 ▼ 100 16 21,284
14:15:47 28,500 ▼ 100 3 21,268
14:15:43 28,500 ▼ 100 19 21,265
14:15:33 28,500 ▼ 100 15 21,246
14:15:32 28,500 ▼ 100 20 21,231
14:15:25 28,550 ▼ 50 1 21,211
14:14:34 28,500 ▼ 100 52 21,210
14:14:34 28,500 ▼ 100 15 21,158
14:14:34 28,500 ▼ 100 10 21,143
14:14:32 28,500 ▼ 100 18 21,133
14:14:28 28,550 ▼ 50 2 21,115
14:14:16 28,500 ▼ 100 20 21,113
14:13:58 28,500 ▼ 100 1 21,093
14:13:36 28,500 ▼ 100 2 21,092
14:13:34 28,500 ▼ 100 16 21,090
14:13:20 28,500 ▼ 100 18 21,074
14:12:59 28,500 ▼ 100 20 21,056
14:12:35 28,550 ▼ 50 2 21,036
14:12:35 28,550 ▼ 50 17 21,034
14:12:35 28,500 ▼ 100 15 21,017
14:12:09 28,500 ▼ 100 18 21,002
14:12:01 28,550 ▼ 50 2 20,984
14:11:43 28,500 ▼ 100 20 20,982
14:11:35 28,500 ▼ 100 16 20,962
14:11:25 28,500 ▼ 100 2 20,946
14:11:08 28,550 ▼ 50 2 20,944
14:11:01 28,500 ▼ 100 10 20,942
14:10:58 28,500 ▼ 100 18 20,932
14:10:35 28,500 ▼ 100 15 20,914
14:10:27 28,500 ▼ 100 20 20,899
14:09:47 28,500 ▼ 100 18 20,879
14:09:37 28,550 ▼ 50 7 20,861
14:09:37 28,550 ▼ 50 59 20,854
14:09:36 28,500 ▼ 100 15 20,795
14:09:13 28,500 ▼ 100 3 20,780
14:09:11 28,500 ▼ 100 20 20,777
14:08:53 28,500 ▼ 100 10 20,757
14:08:52 28,550 ▼ 50 2 20,747
14:08:52 28,500 ▼ 100 17 20,745
14:08:36 28,450 ▼ 150 16 20,728
14:08:35 28,500 ▼ 100 7 20,712
14:08:17 28,450 ▼ 150 6 20,705
14:08:17 28,450 ▼ 150 66 20,699
14:08:16 28,500 ▼ 100 11 20,633
14:08:16 28,500 ▼ 100 51 20,622
14:08:16 28,500 ▼ 100 22 20,571
14:08:16 28,500 ▼ 100 1 20,549
14:08:16 28,500 ▼ 100 200 20,548
14:07:57 28,450 ▼ 150 1 20,348
14:07:55 28,450 ▼ 150 20 20,347
14:07:38 28,450 ▼ 150 29 20,327
14:07:37 28,450 ▼ 150 17 20,298
14:07:37 28,450 ▼ 150 15 20,281
14:07:24 28,450 ▼ 150 18 20,266
14:07:02 28,450 ▼ 150 2 20,248
14:06:41 28,450 ▼ 150 11 20,246
14:06:38 28,450 ▼ 150 20 20,235
14:06:37 28,450 ▼ 150 15 20,215
14:06:13 28,450 ▼ 150 18 20,200
14:05:38 28,450 ▼ 150 16 20,182
14:05:22 28,450 ▼ 150 20 20,166
14:05:02 28,450 ▼ 150 18 20,146
14:04:51 28,450 ▼ 150 2 20,128
14:04:38 28,450 ▼ 150 15 20,126
14:04:20 28,500 ▼ 100 1 20,111
14:04:20 28,500 ▼ 100 18 20,110
14:04:06 28,450 ▼ 150 20 20,092
14:03:51 28,450 ▼ 150 18 20,072
14:03:38 28,450 ▼ 150 15 20,054
14:03:03 28,450 ▼ 150 9 20,039
14:03:01 28,450 ▼ 150 55 20,030
14:03:00 28,500 ▼ 100 123 19,975
14:02:54 28,500 ▼ 100 9 19,852
14:02:50 28,500 ▼ 100 20 19,843
14:02:40 28,500 ▼ 100 3 19,823
14:02:39 28,500 ▼ 100 18 19,820
14:02:39 28,500 ▼ 100 16 19,802
14:01:39 28,500 ▼ 100 15 19,786
14:01:36 28,550 ▼ 50 2 19,771
14:01:36 28,550 ▼ 50 24 19,769
14:01:34 28,500 ▼ 100 20 19,745
14:01:28 28,500 ▼ 100 19 19,725
14:00:40 28,500 ▼ 100 16 19,706
14:00:29 28,500 ▼ 100 2 19,690
14:00:17 28,500 ▼ 100 20 19,688
13:59:48 28,500 ▼ 100 12 19,668
13:59:47 28,550 ▼ 50 105 19,656
13:59:46 28,600  0 1 19,551
13:59:43 28,550 ▼ 50 9 19,550
13:59:40 28,500 ▼ 100 15 19,541
13:59:25 28,500 ▼ 100 29 19,484
13:59:25 28,450 ▼ 150 42 19,526
13:59:25 28,500 ▼ 100 42 19,455
13:59:25 28,500 ▼ 100 29 19,413
13:59:24 28,450 ▼ 150 12 19,384
13:59:24 28,500 ▼ 100 20 19,372
13:59:24 28,500 ▼ 100 200 19,352
13:59:06 28,450 ▼ 150 18 19,152
13:59:01 28,450 ▼ 150 20 19,134
13:58:56 28,500 ▼ 100 5 19,114
13:58:55 28,500 ▼ 100 50 19,109
13:58:40 28,450 ▼ 150 15 19,059
13:58:17 28,450 ▼ 150 2 19,044
13:57:54 28,450 ▼ 150 18 19,042
13:57:47 28,450 ▼ 150 7 19,024
13:57:45 28,450 ▼ 150 20 19,017
13:57:41 28,450 ▼ 150 16 18,997
13:57:29 28,500 ▼ 100 3 18,981
13:57:26 28,450 ▼ 150 35 18,978
13:57:26 28,450 ▼ 150 10 18,943
13:57:25 28,450 ▼ 150 50 18,933
13:57:22 28,450 ▼ 150 50 18,883
13:57:21 28,450 ▼ 150 5 18,833
13:57:19 28,400 ▼ 200 4 18,828
13:57:19 28,400 ▼ 200 5 18,824
13:57:19 28,450 ▼ 150 50 18,819
13:57:15 28,450 ▼ 150 1 18,769
13:57:00 28,400 ▼ 200 3 18,768
13:56:48 28,450 ▼ 150 1 18,765
13:56:48 28,400 ▼ 200 29 18,764
13:56:48 28,400 ▼ 200 50 18,735
13:56:47 28,450 ▼ 150 5 18,685
13:56:47 28,450 ▼ 150 45 18,680
13:56:47 28,450 ▼ 150 6 18,635
13:56:47 28,450 ▼ 150 389 18,629
13:56:44 28,450 ▼ 150 51 18,240
13:56:43 28,450 ▼ 150 18 18,189
13:56:41 28,450 ▼ 150 15 18,171
13:56:29 28,500 ▼ 100 1 18,156
13:56:29 28,450 ▼ 150 20 18,155
13:56:23 28,500 ▼ 100 6 18,135
13:56:21 28,500 ▼ 100 3 18,129
13:56:21 28,500 ▼ 100 30 18,126
13:56:06 28,450 ▼ 150 3 18,096
13:55:42 28,450 ▼ 150 15 18,093
13:55:35 28,450 ▼ 150 6 18,078
13:55:33 28,500 ▼ 100 1 18,072
13:55:33 28,500 ▼ 100 9 18,071
13:55:32 28,450 ▼ 150 18 18,062
13:55:12 28,450 ▼ 150 20 18,044
13:54:44 28,500 ▼ 100 1 18,024
13:54:44 28,500 ▼ 100 9 18,023
13:54:42 28,450 ▼ 150 16 18,014
13:54:21 28,450 ▼ 150 19 17,998
13:53:58 28,500 ▼ 100 7 17,979
13:53:56 28,450 ▼ 150 20 17,972
13:53:55 28,450 ▼ 150 2 17,952
13:53:46 28,450 ▼ 150 6 17,950
13:53:43 28,500 ▼ 100 1 17,944
13:53:43 28,500 ▼ 100 7 17,943
13:53:42 28,500 ▼ 100 3 17,936
13:53:42 28,450 ▼ 150 15 17,933
13:53:10 28,450 ▼ 150 18 17,918
13:52:43 28,450 ▼ 150 16 17,900
13:52:40 28,450 ▼ 150 20 17,884
13:51:58 28,450 ▼ 150 18 17,864
13:51:44 28,450 ▼ 150 2 17,846
13:51:43 28,450 ▼ 150 15 17,844
13:51:27 28,450 ▼ 150 1 17,829
13:51:27 28,450 ▼ 150 5 17,828
13:51:24 28,450 ▼ 150 20 17,823
13:50:51 28,500 ▼ 100 4 17,803
13:50:51 28,500 ▼ 100 33 17,799
13:50:47 28,450 ▼ 150 18 17,766
13:50:44 28,450 ▼ 150 15 17,748

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.