LF
(093050)
코스피 200
섬유,의복
액면가 5,000원
  11.17 15:59

27,100 (27,750)   [시가/고가/저가] 27,600 / 27,650 / 26,950 
전일비/등락률 ▼ 650 (-2.34%) 매도호가/호가잔량 27,150 / 1,616
거래량/전일동시간대비 76,205 /▲ 9,380 매수호가/호가잔량 27,100 / 1,812
상한가/하한가 36,050 / 19,450 총매도/총매수잔량 8,692 / 12,237

매도잔량 호가 매수잔량
391 27,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 27,600
226 27,550
8 27,500
54 27,450
1,507 27,400
735 27,350
3,501 27,300
452 27,200
1,616 27,150
 
27,100 1,812
27,050 2,715
27,000 3,394
26,950 1,444
26,900 795
26,850 991
26,800 579
26,750 139
26,700 350
26,650 18
 
총매도잔량 순매수잔량 총매수잔량
8,692 3,545 12,237
시간외잔량 시간외잔량
0 50
 
LF 093050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:21 27,100 ▼ 650 4 76,205
15:30:28 27,100 ▼ 650 3,688 76,201
15:19:47 27,150 ▼ 600 1 72,513
15:19:47 27,150 ▼ 600 6 72,512
15:19:42 27,150 ▼ 600 1 72,506
15:19:42 27,150 ▼ 600 1 72,505
15:19:42 27,150 ▼ 600 2 72,504
15:19:42 27,100 ▼ 650 38 72,502
15:19:40 27,100 ▼ 650 1 72,464
15:19:40 27,100 ▼ 650 19 72,463
15:19:39 27,100 ▼ 650 19 72,444
15:19:39 27,100 ▼ 650 1 72,425
15:19:36 27,100 ▼ 650 3 72,424
15:19:36 27,100 ▼ 650 1 72,421
15:19:21 27,150 ▼ 600 2 72,420
15:19:20 27,100 ▼ 650 21 72,418
15:19:20 27,100 ▼ 650 6 72,397
15:18:42 27,200 ▼ 550 3 72,391
15:18:41 27,200 ▼ 550 1 72,388
15:18:41 27,200 ▼ 550 60 72,387
15:18:41 27,150 ▼ 600 3 72,327
15:18:41 27,150 ▼ 600 67 72,324
15:18:14 27,150 ▼ 600 33 72,257
15:18:01 27,150 ▼ 600 1 72,224
15:17:50 27,150 ▼ 600 33 72,223
15:17:05 27,200 ▼ 550 1 72,190
15:17:05 27,200 ▼ 550 20 72,189
15:17:01 27,150 ▼ 600 17 72,169
15:17:00 27,200 ▼ 550 3 72,152
15:17:00 27,200 ▼ 550 1 72,149
15:16:56 27,150 ▼ 600 10 72,148
15:16:54 27,150 ▼ 600 35 72,138
15:16:51 27,150 ▼ 600 25 72,103
15:16:30 27,200 ▼ 550 1 72,078
15:16:26 27,200 ▼ 550 1 72,077
15:16:02 27,200 ▼ 550 1 72,076
15:16:02 27,200 ▼ 550 20 72,075
15:15:58 27,200 ▼ 550 1 72,055
15:15:29 27,200 ▼ 550 1 72,054
15:15:29 27,200 ▼ 550 1 72,053
15:15:23 27,150 ▼ 600 1 72,052
15:15:07 27,200 ▼ 550 1 72,051
15:15:06 27,150 ▼ 600 30 72,050
15:15:06 27,200 ▼ 550 2 72,020
15:15:05 27,150 ▼ 600 28 72,018
15:15:05 27,150 ▼ 600 13 71,990
15:15:04 27,100 ▼ 650 252 71,977
15:15:03 27,100 ▼ 650 4 71,725
15:15:03 27,100 ▼ 650 52 71,721
15:15:03 27,100 ▼ 650 20 71,669
15:14:37 27,100 ▼ 650 1 71,649
15:14:37 27,100 ▼ 650 1 71,648
15:14:37 27,100 ▼ 650 1 71,647
15:14:28 27,050 ▼ 700 16 71,646
15:14:13 27,050 ▼ 700 20 71,630
15:14:04 27,100 ▼ 650 4 71,610
15:14:04 27,100 ▼ 650 20 71,606
15:14:00 27,050 ▼ 700 35 71,586
15:13:58 27,050 ▼ 700 24 71,551
15:13:35 27,100 ▼ 650 1 71,527
15:13:34 27,050 ▼ 700 32 71,526
15:13:05 27,100 ▼ 650 20 71,494
15:12:46 27,050 ▼ 700 1 71,474
15:12:30 27,100 ▼ 650 2 71,473
15:12:05 27,100 ▼ 650 20 71,471
15:11:59 27,100 ▼ 650 1 71,451
15:11:59 27,100 ▼ 650 7 71,450
15:11:59 27,050 ▼ 700 16 71,443
15:11:49 27,100 ▼ 650 1 71,427
15:11:39 27,050 ▼ 700 33 71,426
15:11:07 27,100 ▼ 650 51 71,393
15:11:06 27,100 ▼ 650 20 71,342
15:10:51 27,100 ▼ 650 1 71,322
15:10:18 27,100 ▼ 650 8 71,321
15:10:08 27,050 ▼ 700 1 71,313
15:10:07 27,100 ▼ 650 20 71,312
15:09:30 27,050 ▼ 700 17 71,292
15:09:27 27,100 ▼ 650 1 71,275
15:09:26 27,100 ▼ 650 10 71,274
15:09:08 27,100 ▼ 650 20 71,264
15:08:16 27,100 ▼ 650 36 71,244
15:08:09 27,100 ▼ 650 20 71,208
15:07:45 27,100 ▼ 650 36 71,188
15:07:31 27,050 ▼ 700 1 71,152
15:07:14 27,100 ▼ 650 1 71,151
15:07:10 27,100 ▼ 650 20 71,150
15:07:01 27,050 ▼ 700 16 71,130
15:06:29 27,100 ▼ 650 4 71,114
15:06:11 27,100 ▼ 650 20 71,110
15:05:51 27,100 ▼ 650 1 71,090
15:05:35 27,100 ▼ 650 64 71,089
15:05:34 27,100 ▼ 650 178 71,025
15:05:27 27,150 ▼ 600 3 70,847
15:05:12 27,150 ▼ 600 20 70,844
15:05:08 27,150 ▼ 600 24 70,824
15:05:07 27,150 ▼ 600 60 70,800
15:04:58 27,200 ▼ 550 1 70,740
15:04:32 27,200 ▼ 550 54 70,739
15:04:32 27,150 ▼ 600 33 70,685
15:04:32 27,150 ▼ 600 16 70,652
15:04:26 27,200 ▼ 550 1 70,636
15:04:13 27,200 ▼ 550 20 70,635
15:04:03 27,150 ▼ 600 33 70,615
15:03:14 27,200 ▼ 550 20 70,582
15:02:32 27,200 ▼ 550 39 70,562
15:02:15 27,200 ▼ 550 20 70,523
15:02:03 27,150 ▼ 600 16 70,503
15:01:16 27,200 ▼ 550 20 70,487
15:00:31 27,150 ▼ 600 33 70,467
15:00:29 27,200 ▼ 550 7 70,434
15:00:17 27,200 ▼ 550 20 70,427
15:00:07 27,200 ▼ 550 11 70,407
15:00:06 27,200 ▼ 550 60 70,396
15:00:05 27,200 ▼ 550 1 70,336
14:59:59 27,150 ▼ 600 64 70,250
14:59:59 27,200 ▼ 550 85 70,335
14:59:18 27,200 ▼ 550 20 70,186
14:59:08 27,200 ▼ 550 32 70,166
14:59:08 27,150 ▼ 600 18 70,134
14:58:54 27,150 ▼ 600 20 70,116
14:58:53 27,150 ▼ 600 33 70,096
14:58:46 27,200 ▼ 550 51 70,063
14:58:45 27,150 ▼ 600 38 70,012
14:58:42 27,150 ▼ 600 32 69,974
14:58:32 27,150 ▼ 600 60 69,942
14:58:19 27,200 ▼ 550 20 69,882
14:58:18 27,200 ▼ 550 8 69,862
14:58:08 27,200 ▼ 550 63 69,854
14:58:00 27,200 ▼ 550 1 69,791
14:57:33 27,200 ▼ 550 10 69,790
14:57:20 27,200 ▼ 550 20 69,780
14:57:05 27,150 ▼ 600 16 69,760
14:56:21 27,200 ▼ 550 58 69,744
14:56:21 27,200 ▼ 550 20 69,686
14:56:05 27,200 ▼ 550 121 69,666
14:56:05 27,150 ▼ 600 27 69,545
14:55:46 27,100 ▼ 650 7 69,518
14:55:22 27,150 ▼ 600 20 69,511
14:55:21 27,150 ▼ 600 18 69,491
14:55:19 27,100 ▼ 650 4 69,473
14:55:19 27,100 ▼ 650 1 69,469
14:55:06 27,100 ▼ 650 5 69,468
14:55:05 27,100 ▼ 650 11 69,463
14:54:23 27,150 ▼ 600 2 69,452
14:54:23 27,100 ▼ 650 18 69,450
14:54:11 27,100 ▼ 650 27 69,432
14:53:29 27,150 ▼ 600 25 69,405
14:53:24 27,200 ▼ 550 2 69,380
14:53:24 27,150 ▼ 600 18 69,378
14:53:20 27,100 ▼ 650 96 69,360
14:53:19 27,050 ▼ 700 33 69,264
14:53:19 27,050 ▼ 700 500 69,231
14:53:15 27,100 ▼ 650 73 68,731
14:53:14 27,100 ▼ 650 126 68,658
14:52:38 27,150 ▼ 600 11 68,532
14:52:28 27,150 ▼ 600 24 68,521
14:52:25 27,200 ▼ 550 20 68,497
14:52:19 27,200 ▼ 550 1 68,477
14:52:12 27,200 ▼ 550 76 68,476
14:52:12 27,150 ▼ 600 72 68,400
14:51:54 27,200 ▼ 550 1 68,328
14:51:35 27,200 ▼ 550 1 68,327
14:51:29 27,150 ▼ 600 7 68,326
14:51:26 27,150 ▼ 600 20 68,319
14:51:15 27,150 ▼ 600 1 68,299
14:51:05 27,150 ▼ 600 9 68,298
14:50:59 27,200 ▼ 550 59 68,289
14:50:56 27,200 ▼ 550 13 68,230
14:50:56 27,150 ▼ 600 87 68,217
14:50:56 27,150 ▼ 600 1 68,130
14:50:34 27,150 ▼ 600 1 68,129
14:50:26 27,150 ▼ 600 20 68,128
14:50:10 27,150 ▼ 600 11 68,108
14:49:57 27,150 ▼ 600 1 68,097
14:49:38 27,150 ▼ 600 1 68,096
14:49:38 27,100 ▼ 650 17 68,095
14:49:27 27,150 ▼ 600 20 68,078
14:49:09 27,150 ▼ 600 7 68,058
14:49:09 27,150 ▼ 600 3 68,051
14:48:50 27,100 ▼ 650 32 68,048
14:48:49 27,150 ▼ 600 1 68,016
14:48:47 27,100 ▼ 650 8 68,015
14:48:46 27,150 ▼ 600 25 68,007
14:48:28 27,200 ▼ 550 20 67,982
14:48:19 27,200 ▼ 550 65 67,962
14:48:18 27,200 ▼ 550 47 67,897
14:48:18 27,150 ▼ 600 102 67,850
14:47:43 27,150 ▼ 600 11 67,748
14:47:29 27,150 ▼ 600 20 67,737
14:47:09 27,100 ▼ 650 16 67,717
14:47:03 27,150 ▼ 600 1 67,701
14:46:30 27,150 ▼ 600 20 67,700
14:46:20 27,150 ▼ 600 9 67,680
14:45:31 27,150 ▼ 600 20 67,671
14:45:15 27,150 ▼ 600 11 67,651
14:45:07 27,150 ▼ 600 1 67,640
14:44:40 27,100 ▼ 650 16 67,639
14:44:39 27,150 ▼ 600 1 67,623
14:44:32 27,150 ▼ 600 20 67,622
14:44:29 27,150 ▼ 600 1 67,602
14:44:27 27,150 ▼ 600 6 67,601
14:44:27 27,150 ▼ 600 1 67,595
14:44:26 27,200 ▼ 550 62 67,594
14:44:25 27,150 ▼ 600 4 67,532
14:44:25 27,150 ▼ 600 148 67,528
14:43:33 27,150 ▼ 600 20 67,380
14:43:17 27,100 ▼ 650 88 67,360
14:42:48 27,100 ▼ 650 11 67,272
14:42:34 27,100 ▼ 650 20 67,261
14:42:29 27,100 ▼ 650 11 67,241
14:42:02 27,150 ▼ 600 53 67,230
14:42:02 27,050 ▼ 700 33 67,177
14:42:00 27,050 ▼ 700 9 67,144
14:41:35 27,150 ▼ 600 20 67,135
14:40:36 27,150 ▼ 600 5 67,115
14:40:36 27,100 ▼ 650 15 67,110
14:40:31 27,150 ▼ 600 67 67,095
14:40:31 27,100 ▼ 650 81 67,028
14:40:20 27,100 ▼ 650 11 66,947
14:40:13 27,100 ▼ 650 59 66,936
14:40:12 27,100 ▼ 650 99 66,877
14:39:42 27,100 ▼ 650 17 66,778
14:39:37 27,150 ▼ 600 20 66,761
14:38:38 27,150 ▼ 600 20 66,741
14:37:53 27,200 ▼ 550 11 66,721
14:37:46 27,100 ▼ 650 33 66,710
14:37:39 27,200 ▼ 550 20 66,677
14:37:16 27,100 ▼ 650 33 66,657
14:36:40 27,200 ▼ 550 20 66,624
14:36:38 27,200 ▼ 550 57 66,604
14:36:38 27,200 ▼ 550 2 66,547
14:36:38 27,200 ▼ 550 85 66,545
14:36:38 27,200 ▼ 550 62 66,460
14:36:09 27,150 ▼ 600 21 66,398
14:36:05 27,100 ▼ 650 33 66,377
14:36:02 27,100 ▼ 650 33 66,344
14:35:41 27,250 ▼ 500 20 66,311
14:35:29 27,250 ▼ 500 1 66,291
14:35:25 27,250 ▼ 500 11 66,290
14:34:55 27,200 ▼ 550 65 66,279
14:34:54 27,200 ▼ 550 115 66,214
14:34:54 27,150 ▼ 600 31 66,099
14:34:54 27,100 ▼ 650 35 66,068
14:34:53 27,100 ▼ 650 31 66,033
14:34:53 27,100 ▼ 650 583 66,002
14:34:53 27,150 ▼ 600 417 65,419
14:34:42 27,250 ▼ 500 20 65,002
14:33:43 27,250 ▼ 500 8 64,982
14:33:43 27,200 ▼ 550 12 64,974
14:33:03 27,200 ▼ 550 27 64,962
14:33:03 27,200 ▼ 550 2 64,935
14:32:58 27,200 ▼ 550 11 64,933
14:32:45 27,200 ▼ 550 52 64,922
14:32:44 27,200 ▼ 550 2 64,870
14:32:44 27,200 ▼ 550 148 64,868
14:32:44 27,200 ▼ 550 20 64,720
14:32:15 27,150 ▼ 600 17 64,700
14:32:04 27,150 ▼ 600 33 64,683
14:31:45 27,200 ▼ 550 20 64,650
14:31:14 27,200 ▼ 550 2 64,630
14:31:07 27,200 ▼ 550 10 64,628
14:31:02 27,250 ▼ 500 80 64,618
14:31:02 27,200 ▼ 550 200 64,538
14:30:46 27,250 ▼ 500 20 64,338
14:30:33 27,250 ▼ 500 89 64,318
14:30:30 27,300 ▼ 450 11 64,229
14:29:47 27,300 ▼ 450 20 64,218
14:29:46 27,250 ▼ 500 16 64,198
14:29:34 27,300 ▼ 450 1 64,182
14:28:52 27,250 ▼ 500 17 64,181
14:28:51 27,250 ▼ 500 46 64,164
14:28:51 27,250 ▼ 500 8 64,118
14:28:50 27,250 ▼ 500 148 64,110
14:28:47 27,250 ▼ 500 20 63,962
14:28:03 27,250 ▼ 500 11 63,942
14:27:48 27,250 ▼ 500 20 63,931
14:27:17 27,200 ▼ 550 16 63,911
14:26:49 27,250 ▼ 500 20 63,895
14:26:07 27,250 ▼ 500 19 63,875
14:25:50 27,250 ▼ 500 20 63,856
14:25:35 27,250 ▼ 500 11 63,836
14:25:02 27,250 ▼ 500 1 63,825
14:24:58 27,250 ▼ 500 1 63,824
14:24:58 27,250 ▼ 500 75 63,823
14:24:57 27,250 ▼ 500 148 63,748
14:24:51 27,250 ▼ 500 20 63,600
14:24:48 27,200 ▼ 550 16 63,580
14:24:14 27,250 ▼ 500 1 63,564
14:23:52 27,250 ▼ 500 20 63,563
14:23:08 27,250 ▼ 500 11 63,543
14:22:53 27,250 ▼ 500 20 63,532
14:22:19 27,200 ▼ 550 17 63,512
14:21:54 27,250 ▼ 500 20 63,495
14:21:53 27,200 ▼ 550 64 63,475
14:21:48 27,200 ▼ 550 2 63,411
14:21:46 27,250 ▼ 500 52 63,409
14:21:46 27,200 ▼ 550 6 63,357
14:21:45 27,200 ▼ 550 26 63,351
14:21:45 27,200 ▼ 550 33 63,325
14:21:03 27,250 ▼ 500 149 63,292
14:20:55 27,250 ▼ 500 20 63,143
14:20:40 27,250 ▼ 500 11 63,123
14:19:56 27,250 ▼ 500 20 63,112
14:19:56 27,250 ▼ 500 1 63,092
14:19:51 27,250 ▼ 500 6 63,091
14:19:51 27,250 ▼ 500 54 63,085
14:19:50 27,200 ▼ 550 32 63,031
14:19:50 27,200 ▼ 550 16 62,999
14:19:12 27,250 ▼ 500 32 62,983
14:18:59 27,250 ▼ 500 1 62,951
14:18:57 27,250 ▼ 500 20 62,950
14:18:47 27,200 ▼ 550 33 62,930
14:18:46 27,200 ▼ 550 33 62,897
14:18:38 27,200 ▼ 550 2 62,864
14:18:33 27,200 ▼ 550 32 62,862
14:18:13 27,250 ▼ 500 11 62,830
14:17:58 27,250 ▼ 500 20 62,819
14:17:21 27,200 ▼ 550 16 62,799
14:17:00 27,250 ▼ 500 52 62,783
14:16:59 27,250 ▼ 500 20 62,731
14:16:46 27,200 ▼ 550 33 62,711
14:16:46 27,200 ▼ 550 33 62,678
14:16:28 27,200 ▼ 550 32 62,645
14:16:00 27,250 ▼ 500 20 62,613
14:15:45 27,250 ▼ 500 11 62,593
14:15:26 27,200 ▼ 550 33 62,582
14:15:01 27,250 ▼ 500 20 62,549
14:15:00 27,200 ▼ 550 33 62,529
14:14:59 27,250 ▼ 500 3 62,496
14:14:52 27,200 ▼ 550 16 62,493
14:14:29 27,250 ▼ 500 7 62,477
14:14:02 27,250 ▼ 500 20 62,470
14:13:18 27,250 ▼ 500 11 62,450
14:13:17 27,250 ▼ 500 58 62,439
14:13:16 27,250 ▼ 500 148 62,381
14:13:03 27,250 ▼ 500 20 62,233
14:12:24 27,250 ▼ 500 6 62,213
14:12:23 27,250 ▼ 500 18 62,207
14:12:23 27,250 ▼ 500 17 62,189
14:12:04 27,300 ▼ 450 20 62,172
14:11:59 27,250 ▼ 500 32 62,152
14:11:58 27,300 ▼ 450 59 62,120
14:11:05 27,300 ▼ 450 20 62,061
14:10:51 27,300 ▼ 450 11 62,041
14:10:47 27,300 ▼ 450 1 62,030
14:10:06 27,300 ▼ 450 20 62,029
14:10:02 27,250 ▼ 500 33 62,009
14:09:54 27,250 ▼ 500 16 61,976
14:09:32 27,300 ▼ 450 1 61,960
14:09:23 27,300 ▼ 450 149 61,959
14:09:07 27,300 ▼ 450 20 61,810
14:08:23 27,300 ▼ 450 11 61,790
14:08:07 27,300 ▼ 450 20 61,779
14:07:56 27,250 ▼ 500 33 61,759
14:07:53 27,250 ▼ 500 33 61,726
14:07:25 27,250 ▼ 500 16 61,693
14:07:09 27,300 ▼ 450 121 61,677
14:07:08 27,300 ▼ 450 20 61,556
14:06:09 27,300 ▼ 450 20 61,536
14:05:56 27,300 ▼ 450 11 61,516
14:05:29 27,300 ▼ 450 148 61,505
14:05:27 27,300 ▼ 450 1 61,357
14:05:18 27,250 ▼ 500 33 61,356
14:05:18 27,250 ▼ 500 32 61,323
14:05:17 27,250 ▼ 500 33 61,291
14:05:10 27,300 ▼ 450 20 61,258
14:04:57 27,250 ▼ 500 16 61,238
14:04:39 27,300 ▼ 450 1 61,222
14:04:11 27,300 ▼ 450 20 61,221
14:03:59 27,250 ▼ 500 33 61,201
14:03:28 27,300 ▼ 450 11 61,168
14:03:12 27,300 ▼ 450 20 61,157
14:02:13 27,300 ▼ 450 20 61,137
14:01:52 27,250 ▼ 500 100 61,117
14:01:38 27,250 ▼ 500 21 61,017
14:01:35 27,300 ▼ 450 148 60,996
14:01:27 27,250 ▼ 500 33 60,848
14:01:14 27,300 ▼ 450 20 60,815
14:01:01 27,300 ▼ 450 11 60,795
14:00:50 27,250 ▼ 500 36 60,784
14:00:49 27,250 ▼ 500 32 60,748
14:00:36 27,250 ▼ 500 14 60,716
14:00:36 27,250 ▼ 500 18 60,702
14:00:36 27,250 ▼ 500 32 60,684
14:00:36 27,250 ▼ 500 32 60,652
14:00:35 27,250 ▼ 500 69 60,620
14:00:19 27,300 ▼ 450 8 60,551
14:00:15 27,300 ▼ 450 20 60,543
13:59:50 27,250 ▼ 500 32 60,523
13:59:16 27,300 ▼ 450 20 60,491
13:58:57 27,300 ▼ 450 1 60,471
13:58:48 27,250 ▼ 500 21 60,470
13:58:33 27,300 ▼ 450 11 60,449
13:58:17 27,300 ▼ 450 20 60,438
13:57:42 27,300 ▼ 450 148 60,418
13:57:18 27,300 ▼ 450 20 60,270
13:56:19 27,300 ▼ 450 20 60,250
13:56:06 27,300 ▼ 450 10 60,230
13:55:20 27,300 ▼ 450 20 60,220
13:54:21 27,300 ▼ 450 20 60,200
13:53:48 27,300 ▼ 450 149 60,180
13:53:38 27,300 ▼ 450 11 60,031
13:53:22 27,300 ▼ 450 20 60,020
13:52:23 27,300 ▼ 450 20 60,000
13:51:34 27,250 ▼ 500 33 59,980
13:51:24 27,300 ▼ 450 20 59,947
13:51:11 27,300 ▼ 450 11 59,927
13:50:41 27,300 ▼ 450 1 59,916
13:50:25 27,300 ▼ 450 20 59,915
13:50:24 27,250 ▼ 500 32 59,895
13:50:24 27,250 ▼ 500 33 59,863
13:50:02 27,300 ▼ 450 1 59,830
13:49:55 27,300 ▼ 450 148 59,829
13:49:26 27,300 ▼ 450 20 59,681
13:48:43 27,300 ▼ 450 11 59,661
13:48:27 27,250 ▼ 500 33 59,650
13:48:27 27,300 ▼ 450 20 59,617
13:47:28 27,300 ▼ 450 20 59,597
13:46:28 27,300 ▼ 450 20 59,577
13:46:16 27,300 ▼ 450 11 59,557
13:46:01 27,300 ▼ 450 148 59,546
13:45:29 27,300 ▼ 450 20 59,398
13:44:30 27,300 ▼ 450 20 59,378
13:44:22 27,300 ▼ 450 141 59,358
13:44:04 27,300 ▼ 450 13 59,217
13:43:59 27,300 ▼ 450 33 59,204
13:43:48 27,350 ▼ 400 11 59,171
13:43:31 27,350 ▼ 400 20 59,160
13:43:06 27,300 ▼ 450 32 59,140
13:43:05 27,300 ▼ 450 33 59,108
13:43:02 27,300 ▼ 450 32 59,075
13:42:46 27,350 ▼ 400 66 59,043
13:42:32 27,350 ▼ 400 20 58,977
13:42:08 27,350 ▼ 400 149 58,957
13:41:53 27,350 ▼ 400 1 58,808
13:41:33 27,350 ▼ 400 20 58,807
13:41:21 27,350 ▼ 400 11 58,787
13:41:11 27,300 ▼ 450 33 58,776
13:41:10 27,300 ▼ 450 33 58,743
13:40:49 27,300 ▼ 450 23 58,710
13:40:34 27,350 ▼ 400 20 58,687
13:40:20 27,300 ▼ 450 26 58,667
13:40:20 27,300 ▼ 450 6 58,641
13:40:19 27,300 ▼ 450 300 58,635
13:39:35 27,350 ▼ 400 20 58,335
13:38:53 27,350 ▼ 400 11 58,315
13:38:36 27,350 ▼ 400 20 58,304
13:38:16 27,300 ▼ 450 33 58,284
13:38:14 27,350 ▼ 400 148 58,251
13:37:37 27,350 ▼ 400 20 58,103
13:37:27 27,300 ▼ 450 49 58,083
13:37:27 27,300 ▼ 450 17 58,034
13:37:27 27,300 ▼ 450 32 58,017
13:37:26 27,300 ▼ 450 33 57,985
13:37:26 27,300 ▼ 450 300 57,952
13:36:38 27,350 ▼ 400 20 57,652
13:36:26 27,350 ▼ 400 11 57,632
13:35:39 27,350 ▼ 400 20 57,621
13:34:40 27,350 ▼ 400 20 57,601
13:34:20 27,350 ▼ 400 148 57,581
13:33:58 27,350 ▼ 400 11 57,433
13:33:44 27,300 ▼ 450 33 57,422
13:33:41 27,350 ▼ 400 20 57,389
13:33:01 27,350 ▼ 400 53 57,369
13:32:42 27,350 ▼ 400 20 57,316
13:32:38 27,350 ▼ 400 1 57,296
13:31:43 27,350 ▼ 400 20 57,295
13:31:31 27,350 ▼ 400 11 57,275
13:31:01 27,350 ▼ 400 61 57,264
13:30:44 27,350 ▼ 400 20 57,203
13:30:29 27,300 ▼ 450 15 57,183
13:30:27 27,350 ▼ 400 1 57,168
13:30:27 27,350 ▼ 400 149 57,167
13:30:22 27,300 ▼ 450 32 57,018
13:30:17 27,300 ▼ 450 32 56,986
13:30:16 27,300 ▼ 450 300 56,954
13:29:45 27,350 ▼ 400 20 56,654
13:29:03 27,350 ▼ 400 11 56,634
13:28:46 27,350 ▼ 400 20 56,623
13:28:26 27,300 ▼ 450 5 56,603
13:27:47 27,350 ▼ 400 20 56,598
13:27:30 27,350 ▼ 400 36 56,578
13:26:55 27,350 ▼ 400 10 56,542
13:26:48 27,350 ▼ 400 20 56,532
13:26:36 27,350 ▼ 400 11 56,512
13:26:33 27,350 ▼ 400 148 56,501
13:26:05 27,300 ▼ 450 14 56,353
13:26:02 27,300 ▼ 450 400 56,339
13:25:49 27,350 ▼ 400 20 55,939
13:25:46 27,350 ▼ 400 2 55,919
13:25:31 27,350 ▼ 400 1 55,917
13:24:49 27,350 ▼ 400 20 55,916
13:24:08 27,350 ▼ 400 11 55,896
13:23:51 27,300 ▼ 450 6 55,885
13:23:50 27,300 ▼ 450 14 55,879
13:23:19 27,300 ▼ 450 2 55,865
13:23:19 27,300 ▼ 450 16 55,863
13:23:19 27,300 ▼ 450 42 55,847
13:23:19 27,300 ▼ 450 95 55,805
13:23:19 27,300 ▼ 450 69 55,710

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.