LF
(093050)
코스피 200
섬유,의복
액면가 5,000원
  01.16 15:59

34,550 (33,950)   [시가/고가/저가] 33,950 / 35,000 / 33,800 
전일비/등락률 ▲ 600 (1.77%) 매도호가/호가잔량 34,550 / 1,412
거래량/전일동시간대비 66,216 /▲ 20,365 매수호가/호가잔량 34,450 / 1,134
상한가/하한가 44,100 / 23,800 총매도/총매수잔량 9,978 / 6,286

매도잔량 호가 매수잔량
3,878 35,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,175 34,950
536 34,900
303 34,850
514 34,800
786 34,750
421 34,700
120 34,650
833 34,600
1,412 34,550
 
34,450 1,134
34,400 949
34,350 484
34,250 506
34,200 575
34,150 938
34,100 425
34,050 143
34,000 404
33,950 728
 
총매도잔량 순매수잔량 총매수잔량
9,978 -3,692 6,286
시간외잔량 시간외잔량
0 0
 
LF 093050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 34,550 ▲ 600 3,772 66,216
15:19:55 34,450 ▲ 500 2 62,444
15:19:54 34,550 ▲ 600 12 62,442
15:19:54 34,450 ▲ 500 2 62,430
15:19:44 34,550 ▲ 600 3 62,428
15:19:44 34,450 ▲ 500 2 62,425
15:19:43 34,450 ▲ 500 2 62,423
15:19:35 34,450 ▲ 500 2 62,421
15:19:32 34,450 ▲ 500 4 62,419
15:19:31 34,450 ▲ 500 2 62,415
15:19:15 34,450 ▲ 500 1 62,413
15:19:13 34,600 ▲ 650 24 62,412
15:19:12 34,650 ▲ 700 3 62,388
15:19:11 34,650 ▲ 700 68 62,385
15:19:11 34,650 ▲ 700 193 62,317
15:19:01 34,650 ▲ 700 1 62,124
15:19:01 34,650 ▲ 700 30 62,123
15:19:00 34,700 ▲ 750 1 62,093
15:18:56 34,650 ▲ 700 36 62,092
15:18:52 34,650 ▲ 700 2 62,056
15:18:43 34,650 ▲ 700 4 62,054
15:18:31 34,650 ▲ 700 3 62,050
15:18:18 34,700 ▲ 750 2 62,047
15:18:15 34,650 ▲ 700 2 62,045
15:18:15 34,650 ▲ 700 1 62,043
15:18:15 34,650 ▲ 700 1 62,042
15:18:15 34,650 ▲ 700 1 62,041
15:18:07 34,650 ▲ 700 144 62,040
15:18:03 34,650 ▲ 700 1 61,896
15:17:57 34,650 ▲ 700 21 61,895
15:17:48 34,700 ▲ 750 9 61,874
15:17:39 34,700 ▲ 750 21 61,865
15:17:31 34,650 ▲ 700 2 61,844
15:17:29 34,700 ▲ 750 2 61,842
15:17:26 34,700 ▲ 750 16 61,840
15:17:17 34,700 ▲ 750 2 61,824
15:17:07 34,700 ▲ 750 3 61,822
15:17:04 34,700 ▲ 750 2 61,819
15:17:00 34,700 ▲ 750 20 61,817
15:16:59 34,700 ▲ 750 2 61,797
15:16:59 34,700 ▲ 750 8 61,795
15:16:54 34,650 ▲ 700 35 61,787
15:16:54 34,650 ▲ 700 2 61,752
15:16:53 34,650 ▲ 700 13 61,750
15:16:50 34,650 ▲ 700 6 61,737
15:16:44 34,650 ▲ 700 7 61,731
15:16:43 34,650 ▲ 700 2 61,724
15:16:31 34,600 ▲ 650 2 61,722
15:16:23 34,650 ▲ 700 2 61,720
15:16:22 34,650 ▲ 700 2 61,718
15:16:16 34,650 ▲ 700 9 61,716
15:16:11 34,650 ▲ 700 2 61,707
15:16:03 34,550 ▲ 600 1 61,705
15:15:48 34,450 ▲ 500 10 61,704
15:15:48 34,500 ▲ 550 10 61,694
15:15:32 34,650 ▲ 700 2 61,684
15:15:29 34,450 ▲ 500 408 61,682
15:15:29 34,450 ▲ 500 1 61,274
15:15:19 34,450 ▲ 500 15 61,273
15:15:19 34,400 ▲ 450 5 61,258
15:15:18 34,350 ▲ 400 5 61,253
15:15:17 34,350 ▲ 400 9 61,248
15:15:13 34,300 ▲ 350 2 61,239
15:15:12 34,250 ▲ 300 267 61,237
15:15:11 34,250 ▲ 300 2 60,970
15:15:11 34,250 ▲ 300 5 60,968
15:15:09 34,250 ▲ 300 100 60,963
15:15:04 34,200 ▲ 250 100 60,863
15:15:04 34,250 ▲ 300 12 60,763
15:15:04 34,250 ▲ 300 504 60,751
15:15:02 34,200 ▲ 250 1 60,247
15:14:55 34,200 ▲ 250 1 60,246
15:14:54 34,250 ▲ 300 82 60,245
15:14:54 34,200 ▲ 250 1 60,163
15:14:53 34,200 ▲ 250 3 60,162
15:14:44 34,200 ▲ 250 6 60,159
15:14:41 34,200 ▲ 250 1 60,153
15:14:37 34,200 ▲ 250 2 60,152
15:14:37 34,200 ▲ 250 1 60,150
15:14:37 34,200 ▲ 250 32 60,149
15:14:37 34,200 ▲ 250 31 60,117
15:14:37 34,200 ▲ 250 31 60,086
15:14:20 34,200 ▲ 250 1 60,055
15:14:20 34,200 ▲ 250 2 60,054
15:14:16 34,200 ▲ 250 219 60,052
15:14:01 34,200 ▲ 250 3 59,833
15:13:59 34,250 ▲ 300 1 59,830
15:13:49 34,200 ▲ 250 3 59,829
15:13:46 34,250 ▲ 300 1 59,826
15:13:38 34,200 ▲ 250 20 59,825
15:13:32 34,250 ▲ 300 26 59,805
15:13:31 34,300 ▲ 350 2 59,779
15:13:22 34,300 ▲ 350 16 59,777
15:13:20 34,450 ▲ 500 22 59,761
15:13:20 34,450 ▲ 500 32 59,739
15:13:20 34,450 ▲ 500 6 59,707
15:13:19 34,450 ▲ 500 14 59,701
15:13:19 34,450 ▲ 500 2 59,687
15:13:17 34,500 ▲ 550 38 59,685
15:13:17 34,500 ▲ 550 360 59,647
15:13:15 34,500 ▲ 550 2 59,287
15:13:10 34,500 ▲ 550 3 59,285
15:13:08 34,500 ▲ 550 1 59,282
15:13:01 34,500 ▲ 550 1 59,281
15:13:01 34,550 ▲ 600 9 59,280
15:12:57 34,500 ▲ 550 1 59,271
15:12:39 34,500 ▲ 550 3 59,270
15:12:31 34,500 ▲ 550 2 59,267
15:12:15 34,500 ▲ 550 2 59,265
15:12:01 34,500 ▲ 550 1 59,263
15:12:00 34,500 ▲ 550 40 59,262
15:11:56 34,550 ▲ 600 13 59,222
15:11:56 34,550 ▲ 600 20 59,209
15:11:56 34,550 ▲ 600 16 59,189
15:11:56 34,550 ▲ 600 16 59,173
15:11:56 34,550 ▲ 600 3 59,157
15:11:56 34,550 ▲ 600 10 59,154
15:11:56 34,600 ▲ 650 7 59,144
15:11:56 34,600 ▲ 650 700 59,137
15:11:50 34,650 ▲ 700 6 58,437
15:11:36 34,600 ▲ 650 1 58,431
15:11:31 34,600 ▲ 650 1 58,430
15:11:31 34,600 ▲ 650 1 58,429
15:11:29 34,600 ▲ 650 20 58,428
15:11:01 34,600 ▲ 650 2 58,408
15:11:00 34,650 ▲ 700 9 58,406
15:10:44 34,650 ▲ 700 2 58,397
15:10:43 34,650 ▲ 700 12 58,395
15:10:34 34,600 ▲ 650 1 58,383
15:10:26 34,600 ▲ 650 1 58,382
15:10:13 34,600 ▲ 650 1 58,381
15:10:05 34,600 ▲ 650 1 58,380
15:10:00 34,650 ▲ 700 10 58,379
15:09:58 34,600 ▲ 650 107 58,369
15:09:55 34,650 ▲ 700 7 58,262
15:09:53 34,650 ▲ 700 5 58,255
15:09:30 34,600 ▲ 650 29 58,250
15:09:19 34,600 ▲ 650 1 58,221
15:09:19 34,600 ▲ 650 1 58,220
15:09:19 34,600 ▲ 650 21 58,219
15:09:16 34,600 ▲ 650 50 58,198
15:09:15 34,600 ▲ 650 2 58,148
15:09:01 34,600 ▲ 650 2 58,146
15:08:58 34,650 ▲ 700 11 58,144
15:08:38 34,650 ▲ 700 1 58,133
15:08:36 34,650 ▲ 700 2 58,132
15:08:23 34,600 ▲ 650 4 58,130
15:08:13 34,600 ▲ 650 1 58,126
15:08:03 34,600 ▲ 650 2 58,125
15:08:02 34,650 ▲ 700 2 58,123
15:07:21 34,600 ▲ 650 1 58,121
15:07:10 34,600 ▲ 650 20 58,120
15:06:50 34,600 ▲ 650 1 58,100
15:06:41 34,600 ▲ 650 2 58,099
15:06:40 34,650 ▲ 700 2 58,097
15:06:03 34,600 ▲ 650 1 58,095
15:05:53 34,600 ▲ 650 8 58,094
15:05:34 34,650 ▲ 700 2 58,086
15:05:13 34,700 ▲ 750 5 58,084
15:05:13 34,700 ▲ 750 14 58,079
15:05:12 34,800 ▲ 850 7 58,065
15:05:12 34,750 ▲ 800 6 58,058
15:05:12 34,800 ▲ 850 267 58,052
15:05:12 34,800 ▲ 850 200 57,785
15:05:12 34,800 ▲ 850 32 57,585
15:05:10 34,800 ▲ 850 50 57,553
15:05:01 34,800 ▲ 850 20 57,503
15:04:45 34,800 ▲ 850 2 57,483
15:04:39 34,800 ▲ 850 1 57,481
15:04:36 34,850 ▲ 900 6 57,480
15:04:36 34,800 ▲ 850 31 57,474
15:04:29 34,800 ▲ 850 35 57,443
15:04:14 34,800 ▲ 850 1 57,408
15:04:08 34,800 ▲ 850 1 57,407
15:03:54 34,850 ▲ 900 7 57,406
15:03:54 34,850 ▲ 900 17 57,399
15:03:54 34,850 ▲ 900 16 57,382
15:03:54 34,850 ▲ 900 1 57,366
15:03:48 34,850 ▲ 900 18 57,365
15:03:48 34,850 ▲ 900 4 57,347
15:03:37 34,800 ▲ 850 2 57,343
15:03:36 34,850 ▲ 900 13 57,341
15:03:36 34,850 ▲ 900 13 57,328
15:03:28 34,850 ▲ 900 2 57,315
15:03:23 34,850 ▲ 900 1 57,313
15:03:23 34,850 ▲ 900 4 57,312
15:03:21 34,800 ▲ 850 1 57,308
15:02:51 34,800 ▲ 850 20 57,307
15:02:40 34,800 ▲ 850 1 57,287
15:02:37 34,850 ▲ 900 16 57,286
15:02:28 34,800 ▲ 850 1 57,270
15:02:25 34,800 ▲ 850 1 57,269
15:02:23 34,800 ▲ 850 9 57,268
15:02:15 34,800 ▲ 850 2 57,259
15:02:06 34,850 ▲ 900 9 57,257
15:01:44 34,850 ▲ 900 1 57,248
15:01:44 34,850 ▲ 900 1 57,247
15:01:22 34,850 ▲ 900 2 57,246
15:01:19 34,850 ▲ 900 17 57,244
15:01:19 34,850 ▲ 900 16 57,227
15:00:47 34,850 ▲ 900 8 57,211
15:00:42 34,800 ▲ 850 20 57,203
15:00:39 34,850 ▲ 900 1 57,183
15:00:39 34,850 ▲ 900 1 57,182
15:00:39 34,850 ▲ 900 1 57,181
15:00:39 34,850 ▲ 900 1 57,180
15:00:22 34,850 ▲ 900 47 57,179
15:00:17 34,800 ▲ 850 1 57,132
15:00:13 34,850 ▲ 900 4 57,131
15:00:07 34,800 ▲ 850 1 57,127
15:00:05 34,800 ▲ 850 1 57,126
15:00:03 34,850 ▲ 900 7 57,125
15:00:02 34,850 ▲ 900 16 57,118
15:00:02 34,850 ▲ 900 17 57,102
14:59:54 34,850 ▲ 900 1 57,085
14:59:48 34,850 ▲ 900 13 57,084
14:59:34 34,850 ▲ 900 1 57,071
14:59:34 34,850 ▲ 900 1 57,070
14:59:34 34,850 ▲ 900 1 57,069
14:59:34 34,850 ▲ 900 1 57,068
14:59:32 34,850 ▲ 900 1 57,067
14:59:20 34,850 ▲ 900 3 57,066
14:59:19 34,850 ▲ 900 2 57,063
14:59:18 34,850 ▲ 900 12 57,061
14:59:18 34,850 ▲ 900 3 57,049
14:59:18 34,850 ▲ 900 25 57,046
14:59:17 34,850 ▲ 900 11 57,021
14:59:15 34,850 ▲ 900 137 57,010
14:59:15 34,850 ▲ 900 137 56,873
14:59:15 34,850 ▲ 900 138 56,736
14:59:15 34,850 ▲ 900 54 56,598
14:59:13 34,850 ▲ 900 2 56,544
14:59:10 34,850 ▲ 900 18 56,542
14:59:09 34,800 ▲ 850 1 56,524
14:59:00 34,800 ▲ 850 1 56,523
14:59:00 34,850 ▲ 900 138 56,522
14:58:56 34,850 ▲ 900 3 56,384
14:58:47 34,800 ▲ 850 1 56,381
14:58:44 34,850 ▲ 900 16 56,380
14:58:44 34,850 ▲ 900 17 56,364
14:58:37 34,850 ▲ 900 4 56,347
14:58:34 34,800 ▲ 850 1 56,343
14:58:32 34,800 ▲ 850 21 56,342
14:58:31 34,800 ▲ 850 1 56,321
14:58:22 34,800 ▲ 850 1 56,320
14:58:09 34,800 ▲ 850 1 56,319
14:58:07 34,800 ▲ 850 1 56,318
14:58:05 34,800 ▲ 850 3 56,317
14:58:03 34,800 ▲ 850 1 56,314
14:58:00 34,800 ▲ 850 50 56,313
14:57:56 34,800 ▲ 850 2 56,263
14:57:56 34,800 ▲ 850 1 56,261
14:57:44 34,800 ▲ 850 1 56,260
14:57:43 34,800 ▲ 850 1 56,259
14:57:43 34,850 ▲ 900 17 56,258
14:57:31 34,800 ▲ 850 1 56,241
14:57:30 34,850 ▲ 900 9 56,240
14:57:27 34,850 ▲ 900 16 56,231
14:57:24 34,800 ▲ 850 13 56,215
14:57:18 34,800 ▲ 850 1 56,202
14:57:05 34,800 ▲ 850 1 56,201
14:56:58 34,850 ▲ 900 45 56,200
14:56:53 34,800 ▲ 850 1 56,155
14:56:48 34,850 ▲ 900 4 56,154
14:56:42 34,800 ▲ 850 1 56,150
14:56:26 34,800 ▲ 850 2 56,149
14:56:23 34,800 ▲ 850 20 56,147
14:56:11 34,800 ▲ 850 2 56,127
14:56:10 34,800 ▲ 850 1 56,125
14:56:09 34,850 ▲ 900 17 56,124
14:56:06 34,800 ▲ 850 1 56,107
14:56:05 34,850 ▲ 900 3 56,106
14:55:56 34,800 ▲ 850 1 56,103
14:55:56 34,800 ▲ 850 1 56,102
14:55:53 34,800 ▲ 850 9 56,101
14:55:46 34,850 ▲ 900 4 56,092
14:55:42 34,850 ▲ 900 5 56,088
14:55:35 34,800 ▲ 850 25 56,083
14:55:31 34,850 ▲ 900 20 56,058
14:55:14 34,850 ▲ 900 1 56,038
14:55:14 34,850 ▲ 900 1 56,037
14:55:14 34,850 ▲ 900 1 56,036
14:55:11 34,850 ▲ 900 2 56,035
14:55:10 34,800 ▲ 850 1 56,033
14:55:05 34,800 ▲ 850 50 56,032
14:55:02 34,850 ▲ 900 2 55,982
14:55:02 34,850 ▲ 900 4 55,980
14:54:58 34,850 ▲ 900 2 55,976
14:54:55 34,850 ▲ 900 2 55,974
14:54:51 34,850 ▲ 900 16 55,972
14:54:48 34,800 ▲ 850 1 55,956
14:54:48 34,800 ▲ 850 13 55,955
14:54:45 34,800 ▲ 850 2 55,942
14:54:36 34,850 ▲ 900 14 55,940
14:54:30 34,800 ▲ 850 1 55,926
14:54:13 34,800 ▲ 850 20 55,925
14:53:45 34,800 ▲ 850 1 55,905
14:53:40 34,800 ▲ 850 1 55,904
14:53:34 34,800 ▲ 850 2 55,903
14:53:34 34,850 ▲ 900 17 55,901
14:52:50 34,800 ▲ 850 1 55,884
14:52:24 34,850 ▲ 900 44 55,883
14:52:12 34,800 ▲ 850 13 55,839
14:52:10 34,800 ▲ 850 50 55,826
14:52:04 34,800 ▲ 850 20 55,776
14:51:53 34,800 ▲ 850 8 55,756
14:51:52 34,800 ▲ 850 1 55,748
14:51:45 34,800 ▲ 850 2 55,747
14:51:34 34,850 ▲ 900 34 55,745
14:51:34 34,800 ▲ 850 1 55,711
14:51:25 34,850 ▲ 900 4 55,710
14:51:17 34,800 ▲ 850 1 55,706
14:50:53 34,800 ▲ 850 1 55,705
14:50:46 34,850 ▲ 900 3 55,704
14:50:44 34,850 ▲ 900 20 55,701
14:50:19 34,850 ▲ 900 26 55,681
14:50:04 34,800 ▲ 850 1 55,655
14:49:55 34,800 ▲ 850 21 55,654
14:49:48 34,800 ▲ 850 1 55,633
14:49:36 34,800 ▲ 850 13 55,632
14:49:23 34,800 ▲ 850 1 55,619
14:49:20 34,800 ▲ 850 1 55,618
14:49:19 34,800 ▲ 850 1 55,617
14:49:14 34,800 ▲ 850 50 55,616
14:49:12 34,800 ▲ 850 2 55,566
14:48:17 34,800 ▲ 850 1 55,564
14:47:50 34,850 ▲ 900 45 55,563
14:47:47 34,800 ▲ 850 1 55,518
14:47:46 34,800 ▲ 850 2 55,517
14:47:45 34,800 ▲ 850 20 55,515
14:47:44 34,800 ▲ 850 194 55,495
14:47:12 34,800 ▲ 850 1 55,301
14:47:05 34,800 ▲ 850 1 55,300
14:47:00 34,800 ▲ 850 13 55,299
14:46:48 34,850 ▲ 900 2 55,286
14:46:47 34,850 ▲ 900 2 55,284
14:46:38 34,850 ▲ 900 2 55,282
14:46:34 34,850 ▲ 900 1 55,280
14:46:25 34,850 ▲ 900 23 55,279
14:46:19 34,800 ▲ 850 2 55,256
14:46:19 34,800 ▲ 850 50 55,254
14:46:14 34,850 ▲ 900 137 55,204
14:45:58 34,850 ▲ 900 20 55,067
14:45:48 34,850 ▲ 900 17 55,047
14:45:36 34,800 ▲ 850 20 55,030
14:45:28 34,850 ▲ 900 1 55,010
14:45:23 34,850 ▲ 900 4 55,009
14:45:01 34,850 ▲ 900 10 55,005
14:45:01 34,800 ▲ 850 1 54,995
14:44:51 34,800 ▲ 850 1 54,994
14:44:39 34,800 ▲ 850 1 54,993
14:44:23 34,800 ▲ 850 13 54,992
14:43:43 34,800 ▲ 850 1 54,979
14:43:26 34,800 ▲ 850 20 54,978
14:43:24 34,800 ▲ 850 1 54,958
14:43:23 34,800 ▲ 850 50 54,957
14:43:18 34,850 ▲ 900 1 54,907
14:43:18 34,850 ▲ 900 1 54,906
14:43:18 34,850 ▲ 900 1 54,905
14:43:16 34,850 ▲ 900 44 54,904
14:42:50 34,800 ▲ 850 1 54,860
14:42:45 34,800 ▲ 850 1 54,859
14:42:14 34,800 ▲ 850 1 54,858
14:42:13 34,850 ▲ 900 1 54,857
14:42:09 34,850 ▲ 900 2 54,856
14:41:56 34,850 ▲ 900 17 54,854
14:41:47 34,850 ▲ 900 6 54,837
14:41:42 34,850 ▲ 900 4 54,831
14:41:38 34,850 ▲ 900 1 54,827
14:41:35 34,850 ▲ 900 9 54,826
14:41:20 34,850 ▲ 900 1 54,817
14:41:20 34,850 ▲ 900 17 54,816
14:41:17 34,850 ▲ 900 1 54,799
14:41:17 34,850 ▲ 900 92 54,798
14:41:17 34,850 ▲ 900 1 54,706
14:41:17 34,850 ▲ 900 20 54,705
14:41:11 34,850 ▲ 900 3 54,685
14:41:08 34,850 ▲ 900 2 54,682
14:41:08 34,850 ▲ 900 1 54,680
14:41:08 34,850 ▲ 900 3 54,679
14:41:07 34,850 ▲ 900 136 54,676
14:40:57 34,850 ▲ 900 12 54,540
14:40:51 34,850 ▲ 900 25 54,528
14:40:51 34,850 ▲ 900 346 54,503
14:40:50 34,850 ▲ 900 87 54,157
14:40:50 34,850 ▲ 900 3 54,070
14:40:49 34,850 ▲ 900 11 54,067
14:40:49 34,850 ▲ 900 31 54,056
14:40:49 34,850 ▲ 900 31 54,025
14:40:49 34,850 ▲ 900 1 53,994
14:40:49 34,850 ▲ 900 2 53,993
14:40:49 34,850 ▲ 900 31 53,991
14:40:39 34,800 ▲ 850 1 53,960
14:40:28 34,800 ▲ 850 50 53,959
14:40:20 34,800 ▲ 850 1 53,909
14:40:20 34,800 ▲ 850 3 53,908
14:40:15 34,800 ▲ 850 2 53,905
14:39:38 34,800 ▲ 850 1 53,903
14:39:29 34,850 ▲ 900 2 53,902
14:39:23 34,850 ▲ 900 31 53,900
14:39:23 34,850 ▲ 900 31 53,869
14:39:20 34,800 ▲ 850 34 53,838
14:39:11 34,800 ▲ 850 12 53,804
14:39:07 34,800 ▲ 850 21 53,792
14:38:58 34,850 ▲ 900 1 53,771
14:38:48 34,850 ▲ 900 20 53,770
14:38:48 34,850 ▲ 900 20 53,750
14:38:42 34,850 ▲ 900 45 53,730
14:38:37 34,800 ▲ 850 1 53,685
14:38:29 34,800 ▲ 850 1 53,684
14:38:25 34,800 ▲ 850 1 53,683
14:37:33 34,800 ▲ 850 50 53,682
14:37:10 34,850 ▲ 900 12 53,632
14:36:58 34,800 ▲ 850 20 53,620
14:36:45 34,800 ▲ 850 1 53,600
14:36:45 34,850 ▲ 900 17 53,599
14:36:38 34,850 ▲ 900 4 53,582
14:36:37 34,800 ▲ 850 1 53,578
14:36:35 34,800 ▲ 850 13 53,577
14:36:18 34,800 ▲ 850 1 53,564
14:36:01 34,850 ▲ 900 31 53,563
14:36:01 34,850 ▲ 900 31 53,532
14:36:01 34,850 ▲ 900 1 53,501
14:35:34 34,800 ▲ 850 1 53,500
14:35:12 34,800 ▲ 850 1 53,499
14:34:48 34,800 ▲ 850 20 53,498
14:34:41 34,800 ▲ 850 200 53,478
14:34:37 34,850 ▲ 900 1 53,278
14:34:37 34,800 ▲ 850 50 53,277
14:34:10 34,850 ▲ 900 16 53,227
14:34:10 34,850 ▲ 900 17 53,211
14:34:08 34,850 ▲ 900 2 53,194
14:34:08 34,850 ▲ 900 44 53,192
14:34:07 34,800 ▲ 850 1 53,148
14:34:06 34,800 ▲ 850 1 53,147
14:33:59 34,800 ▲ 850 12 53,146
14:33:27 34,850 ▲ 900 2 53,134
14:33:27 34,850 ▲ 900 1 53,132
14:33:27 34,850 ▲ 900 137 53,131
14:33:23 34,850 ▲ 900 12 52,994
14:33:15 34,800 ▲ 850 2 52,982
14:32:55 34,800 ▲ 850 1 52,980
14:32:54 34,800 ▲ 850 1 52,979
14:32:39 34,800 ▲ 850 20 52,978
14:32:32 34,850 ▲ 900 9 52,958
14:31:59 34,800 ▲ 850 1 52,949
14:31:56 34,800 ▲ 850 1 52,948
14:31:54 34,800 ▲ 850 1 52,947
14:31:42 34,800 ▲ 850 50 52,946
14:31:31 34,800 ▲ 850 1 52,896
14:31:29 34,800 ▲ 850 2 52,895
14:31:29 34,800 ▲ 850 1 52,893
14:31:28 34,800 ▲ 850 2 52,892
14:31:23 34,800 ▲ 850 13 52,890
14:30:30 34,800 ▲ 850 21 52,877
14:30:06 34,800 ▲ 850 1 52,856
14:30:02 34,800 ▲ 850 1 52,855
14:29:45 34,800 ▲ 850 1 52,854
14:29:39 34,850 ▲ 900 12 52,853
14:29:34 34,850 ▲ 900 44 52,841
14:29:08 34,800 ▲ 850 1 52,797
14:28:47 34,800 ▲ 850 12 52,796
14:28:46 34,800 ▲ 850 1 52,784
14:28:46 34,800 ▲ 850 50 52,783
14:28:27 34,800 ▲ 850 1 52,733
14:28:22 34,800 ▲ 850 75 52,732
14:28:22 34,800 ▲ 850 1 52,657
14:28:21 34,800 ▲ 850 29 52,656
14:28:21 34,800 ▲ 850 31 52,627
14:28:20 34,750 ▲ 800 20 52,596
14:27:34 34,750 ▲ 800 1 52,576
14:27:25 34,750 ▲ 800 1 52,575
14:27:06 34,800 ▲ 850 3 52,574
14:26:40 34,750 ▲ 800 1 52,571
14:26:25 34,800 ▲ 850 17 52,570
14:26:11 34,800 ▲ 850 212 52,553
14:26:11 34,800 ▲ 850 142 52,341
14:26:11 34,800 ▲ 850 20 52,199
14:26:11 34,800 ▲ 850 13 52,179
14:25:56 34,850 ▲ 900 261 52,166
14:25:56 34,850 ▲ 900 350 51,905
14:25:51 34,850 ▲ 900 50 51,555
14:25:48 34,850 ▲ 900 109 51,505
14:25:48 34,850 ▲ 900 28 51,396
14:25:37 34,850 ▲ 900 8 51,368
14:25:36 34,850 ▲ 900 12 51,360
14:25:36 34,850 ▲ 900 12 51,348
14:25:18 34,850 ▲ 900 10 51,336
14:25:07 34,850 ▲ 900 17 51,326
14:25:07 34,850 ▲ 900 16 51,309
14:25:00 34,850 ▲ 900 45 51,293
14:24:29 34,850 ▲ 900 20 51,248
14:24:29 34,850 ▲ 900 20 51,228
14:24:17 34,850 ▲ 900 3 51,208
14:24:14 34,850 ▲ 900 1 51,205
14:24:13 34,800 ▲ 850 1 51,204
14:24:06 34,850 ▲ 900 9 51,203
14:24:05 34,850 ▲ 900 4 51,194
14:24:02 34,850 ▲ 900 2 51,190
14:24:01 34,800 ▲ 850 20 51,188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.