LF
(093050)
코스피 200
섬유,의복
액면가 5,000원
  10.18 15:59

23,100 (22,900)   [시가/고가/저가] 23,000 / 23,500 / 22,850 
전일비/등락률 ▲ 200 (0.87%) 매도호가/호가잔량 23,150 / 452
거래량/전일동시간대비 44,549 /▼ 3,559 매수호가/호가잔량 23,100 / 129
상한가/하한가 29,750 / 16,050 총매도/총매수잔량 2,783 / 5,110

매도잔량 호가 매수잔량
11 23,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 23,550
308 23,500
32 23,450
1 23,400
610 23,350
502 23,300
83 23,250
672 23,200
452 23,150
 
23,100 129
23,050 1,335
23,000 618
22,950 677
22,900 631
22,850 565
22,800 969
22,750 18
22,700 144
22,650 24
 
총매도잔량 순매수잔량 총매수잔량
2,783 2,327 5,110
시간외잔량 시간외잔량
94 0
 
LF 093050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:29 23,100 ▲ 200 87 44,549
15:40:00 23,100 ▲ 200 19 44,462
15:30:13 23,100 ▲ 200 1,831 44,443
15:19:40 23,050 ▲ 150 42 42,612
15:19:39 23,100 ▲ 200 80 42,570
15:19:34 23,050 ▲ 150 264 42,490
15:19:34 23,050 ▲ 150 20 42,226
15:19:34 23,050 ▲ 150 106 42,206
15:19:31 23,050 ▲ 150 1 42,100
15:19:31 23,050 ▲ 150 1 42,099
15:19:22 23,050 ▲ 150 9 42,098
15:19:20 23,050 ▲ 150 6 42,089
15:19:20 23,000 ▲ 100 11 42,083
15:19:19 23,050 ▲ 150 5 42,072
15:19:07 23,050 ▲ 150 18 42,067
15:19:04 23,000 ▲ 100 1 42,049
15:19:01 23,050 ▲ 150 7 42,048
15:18:51 23,050 ▲ 150 4 42,041
15:18:48 23,050 ▲ 150 1 42,037
15:18:45 23,050 ▲ 150 4 42,036
15:18:44 23,050 ▲ 150 2 42,032
15:18:42 23,050 ▲ 150 1 42,030
15:18:37 23,050 ▲ 150 7 42,029
15:18:36 23,050 ▲ 150 1 42,022
15:18:29 23,050 ▲ 150 8 42,021
15:18:20 23,050 ▲ 150 6 42,013
15:18:13 23,050 ▲ 150 8 42,007
15:18:04 23,050 ▲ 150 5 41,999
15:17:58 23,050 ▲ 150 10 41,994
15:17:48 23,050 ▲ 150 8 41,984
15:17:48 23,050 ▲ 150 1 41,976
15:17:42 23,050 ▲ 150 1 41,975
15:17:40 23,050 ▲ 150 9 41,974
15:17:37 23,050 ▲ 150 1 41,965
15:17:36 23,050 ▲ 150 1 41,964
15:17:30 23,050 ▲ 150 10 41,963
15:17:21 23,050 ▲ 150 6 41,953
15:17:13 23,050 ▲ 150 9 41,947
15:17:07 23,050 ▲ 150 1 41,938
15:17:04 23,050 ▲ 150 1 41,937
15:17:03 23,050 ▲ 150 4 41,936
15:17:02 23,100 ▲ 200 52 41,932
15:17:02 23,050 ▲ 150 11 41,880
15:17:02 23,050 ▲ 150 16 41,869
15:16:53 23,050 ▲ 150 8 41,853
15:16:48 23,050 ▲ 150 1 41,845
15:16:46 23,050 ▲ 150 7 41,844
15:16:36 23,050 ▲ 150 5 41,837
15:16:36 23,050 ▲ 150 1 41,832
15:16:28 23,050 ▲ 150 5 41,831
15:16:20 23,050 ▲ 150 4 41,826
15:16:14 23,050 ▲ 150 1 41,822
15:16:14 23,050 ▲ 150 7 41,821
15:16:07 23,050 ▲ 150 7 41,814
15:16:00 23,050 ▲ 150 1 41,807
15:15:59 23,050 ▲ 150 7 41,806
15:15:49 23,050 ▲ 150 4 41,799
15:15:48 23,050 ▲ 150 1 41,795
15:15:42 23,050 ▲ 150 4 41,794
15:15:32 23,050 ▲ 150 6 41,790
15:15:24 23,050 ▲ 150 7 41,784
15:15:14 23,050 ▲ 150 6 41,777
15:15:12 23,050 ▲ 150 1 41,771
15:15:08 23,050 ▲ 150 9 41,770
15:15:03 23,100 ▲ 200 106 41,761
15:15:03 23,050 ▲ 150 14 41,655
15:15:02 23,050 ▲ 150 4 41,641
15:15:00 23,050 ▲ 150 1 41,637
15:14:58 23,050 ▲ 150 2 41,636
15:14:58 23,050 ▲ 150 2 41,634
15:14:51 23,050 ▲ 150 6 41,632
15:14:48 23,050 ▲ 150 1 41,626
15:14:42 23,050 ▲ 150 6 41,625
15:14:34 23,050 ▲ 150 4 41,619
15:14:26 23,050 ▲ 150 7 41,615
15:14:21 23,050 ▲ 150 2 41,608
15:14:13 23,050 ▲ 150 4 41,606
15:14:09 23,050 ▲ 150 1 41,602
15:14:07 23,050 ▲ 150 4 41,601
15:14:01 23,050 ▲ 150 4 41,597
15:14:00 23,050 ▲ 150 1 41,593
15:13:56 23,050 ▲ 150 1 41,592
15:13:52 23,050 ▲ 150 6 41,591
15:13:51 23,050 ▲ 150 10 41,585
15:13:45 23,050 ▲ 150 1 41,575
15:13:42 23,050 ▲ 150 6 41,574
15:13:42 23,050 ▲ 150 1 41,568
15:13:33 23,050 ▲ 150 2 41,567
15:13:32 23,050 ▲ 150 5 41,565
15:13:24 23,050 ▲ 150 5 41,560
15:13:20 23,050 ▲ 150 2 41,555
15:13:08 23,050 ▲ 150 2 41,553
15:12:57 23,050 ▲ 150 2 41,551
15:12:45 23,050 ▲ 150 2 41,549
15:12:44 23,050 ▲ 150 1 41,547
15:12:42 23,050 ▲ 150 11 41,546
15:12:17 23,000 ▲ 100 4 41,535
15:12:13 23,050 ▲ 150 2 41,531
15:12:12 23,050 ▲ 150 1 41,529
15:12:08 23,050 ▲ 150 40 41,528
15:12:08 23,050 ▲ 150 15 41,488
15:12:08 23,050 ▲ 150 29 41,473
15:12:08 23,050 ▲ 150 29 41,444
15:12:08 23,050 ▲ 150 15 41,415
15:12:08 23,050 ▲ 150 57 41,400
15:12:07 23,050 ▲ 150 8 41,343
15:12:02 23,050 ▲ 150 2 41,335
15:11:52 23,050 ▲ 150 5 41,333
15:11:51 23,050 ▲ 150 2 41,328
15:11:49 23,050 ▲ 150 1 41,326
15:11:48 23,050 ▲ 150 1 41,325
15:11:42 23,050 ▲ 150 5 41,324
15:11:41 23,050 ▲ 150 2 41,319
15:11:34 23,050 ▲ 150 4 41,317
15:11:28 23,050 ▲ 150 5 41,313
15:11:18 23,050 ▲ 150 5 41,308
15:11:11 23,050 ▲ 150 4 41,303
15:11:01 23,050 ▲ 150 5 41,299
15:10:58 23,050 ▲ 150 31 41,294
15:10:55 23,000 ▲ 100 1 41,263
15:10:51 23,050 ▲ 150 5 41,262
15:10:48 23,050 ▲ 150 1 41,257
15:10:43 23,050 ▲ 150 5 41,256
15:10:42 23,050 ▲ 150 1 41,251
15:10:36 23,050 ▲ 150 1 41,250
15:10:33 23,050 ▲ 150 6 41,249
15:10:27 23,050 ▲ 150 111 41,243
15:10:26 23,050 ▲ 150 8 41,132
15:10:12 23,050 ▲ 150 4 41,124
15:10:03 23,050 ▲ 150 5 41,120
15:09:55 23,050 ▲ 150 5 41,115
15:09:47 23,050 ▲ 150 5 41,110
15:09:39 23,050 ▲ 150 6 41,105
15:09:30 23,050 ▲ 150 5 41,099
15:09:22 23,050 ▲ 150 6 41,094
15:09:18 23,050 ▲ 150 1 41,088
15:09:12 23,050 ▲ 150 6 41,087
15:09:04 23,050 ▲ 150 5 41,081
15:08:55 23,050 ▲ 150 9 41,076
15:08:27 23,000 ▲ 100 1 41,067
15:07:48 23,000 ▲ 100 37 41,066
15:07:48 23,050 ▲ 150 1 41,029
15:07:46 23,050 ▲ 150 5 41,028
15:07:43 23,100 ▲ 200 23 41,023
15:07:43 23,050 ▲ 150 36 41,000
15:07:12 23,050 ▲ 150 1 40,964
15:07:06 23,050 ▲ 150 1 40,963
15:07:00 23,050 ▲ 150 2 40,962
15:06:06 23,000 ▲ 100 8 40,960
15:05:57 23,050 ▲ 150 36 40,952
15:05:47 23,050 ▲ 150 9 40,916
15:05:47 23,050 ▲ 150 29 40,907
15:05:47 23,050 ▲ 150 12 40,878
15:05:47 23,050 ▲ 150 41 40,866
15:05:46 23,050 ▲ 150 15 40,825
15:05:46 23,050 ▲ 150 8 40,810
15:05:46 23,050 ▲ 150 1 40,802
15:05:44 23,050 ▲ 150 29 40,801
15:05:42 23,050 ▲ 150 1 40,772
15:05:32 23,050 ▲ 150 9 40,771
15:05:14 23,050 ▲ 150 5 40,762
15:05:05 23,050 ▲ 150 1 40,757
15:05:05 23,050 ▲ 150 5 40,756
15:05:00 23,050 ▲ 150 2 40,751
15:04:55 23,050 ▲ 150 4 40,749
15:04:46 23,050 ▲ 150 4 40,745
15:04:36 23,050 ▲ 150 6 40,741
15:04:26 23,050 ▲ 150 6 40,735
15:04:22 23,050 ▲ 150 40 40,729
15:04:11 23,050 ▲ 150 6 40,689
15:04:02 23,050 ▲ 150 6 40,683
15:03:43 23,050 ▲ 150 4 40,677
15:03:35 23,050 ▲ 150 1 40,673
15:03:35 23,050 ▲ 150 8 40,672
15:03:21 23,050 ▲ 150 4 40,664
15:03:15 23,050 ▲ 150 7 40,660
15:02:56 23,050 ▲ 150 6 40,653
15:02:48 23,050 ▲ 150 4 40,647
15:02:41 23,050 ▲ 150 4 40,643
15:02:37 23,050 ▲ 150 33 40,639
15:02:37 23,000 ▲ 100 2 40,606
15:02:31 23,050 ▲ 150 4 40,604
15:02:21 23,050 ▲ 150 8 40,600
15:02:05 23,050 ▲ 150 4 40,592
15:02:05 23,000 ▲ 100 2 40,588
15:01:56 23,050 ▲ 150 4 40,586
15:01:47 23,050 ▲ 150 5 40,582
15:01:38 23,050 ▲ 150 6 40,577
15:01:35 23,050 ▲ 150 1 40,571
15:01:30 23,050 ▲ 150 3 40,570
15:01:28 23,000 ▲ 100 1 40,567
15:01:23 23,050 ▲ 150 4 40,566
15:01:19 23,050 ▲ 150 42 40,562
15:01:16 23,050 ▲ 150 4 40,520
15:01:10 23,000 ▲ 100 1 40,516
15:01:09 23,050 ▲ 150 4 40,515
15:00:59 23,050 ▲ 150 7 40,511
15:00:54 23,050 ▲ 150 48 40,504
15:00:54 23,000 ▲ 100 1 40,456
15:00:54 23,000 ▲ 100 6 40,455
15:00:54 23,000 ▲ 100 1 40,449
15:00:49 23,050 ▲ 150 4 40,448
15:00:39 23,050 ▲ 150 5 40,444
15:00:29 23,050 ▲ 150 6 40,439
15:00:19 23,050 ▲ 150 4 40,433
15:00:12 23,050 ▲ 150 6 40,429
15:00:03 23,050 ▲ 150 5 40,423
14:59:54 23,050 ▲ 150 6 40,418
14:59:44 23,050 ▲ 150 5 40,412
14:59:35 23,050 ▲ 150 1 40,407
14:59:34 23,050 ▲ 150 5 40,406
14:59:25 23,050 ▲ 150 6 40,401
14:59:16 23,050 ▲ 150 5 40,395
14:59:10 23,050 ▲ 150 96 40,390
14:59:10 23,000 ▲ 100 1 40,294
14:59:09 23,000 ▲ 100 29 40,293
14:59:08 23,000 ▲ 100 4 40,264
14:59:01 23,000 ▲ 100 4 40,260
14:58:57 23,000 ▲ 100 1 40,256
14:58:53 23,000 ▲ 100 4 40,255
14:58:43 23,000 ▲ 100 5 40,251
14:58:35 23,000 ▲ 100 6 40,246
14:58:27 23,000 ▲ 100 7 40,240
14:58:09 23,000 ▲ 100 5 40,233
14:58:04 23,000 ▲ 100 7 40,228
14:57:52 23,000 ▲ 100 1 40,221
14:57:50 23,000 ▲ 100 7 40,220
14:57:40 23,000 ▲ 100 61 40,213
14:57:33 23,000 ▲ 100 6 40,152
14:57:30 23,000 ▲ 100 3 40,146
14:57:19 23,000 ▲ 100 4 40,143
14:57:10 23,000 ▲ 100 4 40,139
14:57:00 23,000 ▲ 100 4 40,135
14:56:53 23,000 ▲ 100 8 40,131
14:56:40 23,000 ▲ 100 4 40,123
14:56:31 23,050 ▲ 150 33 40,119
14:56:31 23,000 ▲ 100 18 40,086
14:56:30 23,000 ▲ 100 11 40,068
14:56:14 23,000 ▲ 100 5 40,057
14:56:08 23,000 ▲ 100 7 40,052
14:55:49 23,000 ▲ 100 5 40,045
14:55:41 23,000 ▲ 100 8 40,040
14:55:19 23,000 ▲ 100 42 40,032
14:54:53 22,950 ▲ 50 1 39,990
14:54:30 23,000 ▲ 100 2 39,989
14:54:27 23,000 ▲ 100 3 39,987
14:54:18 23,000 ▲ 100 1 39,984
14:54:12 23,000 ▲ 100 43 39,983
14:54:11 23,000 ▲ 100 39 39,940
14:53:10 23,000 ▲ 100 1 39,901
14:52:48 23,000 ▲ 100 10 39,900
14:52:46 23,000 ▲ 100 44 39,890
14:52:45 23,000 ▲ 100 49 39,846
14:52:45 23,000 ▲ 100 52 39,797
14:52:35 23,000 ▲ 100 4 39,745
14:51:06 22,950 ▲ 50 297 39,741
14:51:06 22,950 ▲ 50 10 39,444
14:51:06 22,950 ▲ 50 83 39,434
14:51:05 22,950 ▲ 50 45 39,351
14:51:05 22,950 ▲ 50 100 39,306
14:51:00 22,950 ▲ 50 29 39,206
14:51:00 22,950 ▲ 50 3 39,177
14:50:57 22,950 ▲ 50 29 39,174
14:50:57 22,950 ▲ 50 29 39,145
14:50:57 22,950 ▲ 50 16 39,116
14:50:57 22,950 ▲ 50 15 39,100
14:50:57 22,950 ▲ 50 45 39,085
14:50:57 22,950 ▲ 50 100 39,040
14:50:55 22,950 ▲ 50 7 38,940
14:50:40 22,950 ▲ 50 5 38,933
14:50:31 22,950 ▲ 50 4 38,928
14:50:25 22,950 ▲ 50 6 38,924
14:50:15 22,950 ▲ 50 5 38,918
14:50:06 22,950 ▲ 50 4 38,913
14:49:57 22,950 ▲ 50 5 38,909
14:49:56 22,950 ▲ 50 31 38,904
14:49:54 22,950 ▲ 50 77 38,873
14:49:51 22,950 ▲ 50 5 38,796
14:49:50 22,900  0 1 38,791
14:49:42 22,900  0 2 38,790
14:49:42 22,950 ▲ 50 6 38,788
14:49:27 22,950 ▲ 50 5 38,782
14:49:20 22,900  0 2 38,777
14:49:18 22,950 ▲ 50 5 38,775
14:49:08 22,950 ▲ 50 9 38,770
14:48:53 22,900  0 2 38,761
14:48:52 22,950 ▲ 50 6 38,759
14:48:48 22,900  0 2 38,753
14:48:42 22,950 ▲ 50 5 38,751
14:48:32 22,950 ▲ 50 4 38,746
14:48:22 22,950 ▲ 50 6 38,742
14:48:16 22,900  0 2 38,736
14:48:12 22,950 ▲ 50 5 38,734
14:48:04 22,950 ▲ 50 7 38,729
14:47:54 22,900  0 2 38,722
14:47:48 22,950 ▲ 50 4 38,720
14:47:40 22,950 ▲ 50 4 38,716
14:47:38 22,950 ▲ 50 29 38,712
14:47:36 22,950 ▲ 50 16 38,683
14:47:30 22,950 ▲ 50 5 38,667
14:47:30 22,950 ▲ 50 3 38,662
14:47:26 22,900  0 2 38,659
14:47:20 22,950 ▲ 50 4 38,657
14:47:16 22,900  0 1 38,653
14:47:16 22,900  0 9 38,652
14:47:10 22,950 ▲ 50 4 38,643
14:47:04 22,950 ▲ 50 5 38,639
14:47:03 22,900  0 2 38,634
14:46:55 22,950 ▲ 50 7 38,632
14:46:45 22,950 ▲ 50 4 38,625
14:46:36 22,950 ▲ 50 7 38,621
14:46:36 22,900  0 2 38,614
14:46:19 22,950 ▲ 50 4 38,612
14:46:14 22,900  0 2 38,608
14:46:11 22,950 ▲ 50 4 38,606
14:46:01 22,950 ▲ 50 4 38,602
14:45:51 22,950 ▲ 50 10 38,598
14:45:47 22,900  0 2 38,588
14:45:35 22,950 ▲ 50 7 38,586
14:45:24 22,900  0 2 38,579
14:45:16 22,950 ▲ 50 7 38,577
14:45:02 22,900  0 2 38,570
14:44:57 22,950 ▲ 50 4 38,568
14:44:49 22,950 ▲ 50 4 38,564
14:44:42 22,950 ▲ 50 6 38,560
14:44:34 22,900  0 2 38,554
14:44:28 22,950 ▲ 50 7 38,552
14:44:12 22,900  0 2 38,545
14:43:51 22,950 ▲ 50 10 38,543
14:43:45 22,900  0 2 38,533
14:43:41 22,950 ▲ 50 1 38,531
14:43:31 22,900  0 2 38,530
14:43:23 22,950 ▲ 50 1 38,528
14:43:05 22,900  0 2 38,527
14:42:58 22,950 ▲ 50 1 38,525
14:42:46 22,900  0 5 38,524
14:42:46 22,950 ▲ 50 1 38,519
14:42:33 22,900  0 2 38,518
14:42:29 22,950 ▲ 50 1 38,516
14:42:18 23,000 ▲ 100 1 38,515
14:42:05 22,900  0 2 38,514
14:41:59 22,900  0 23 38,512
14:41:56 23,000 ▲ 100 1 38,489
14:41:51 22,900  0 151 38,488
14:41:51 22,900  0 1,000 38,337
14:41:38 22,900  0 2 37,337
14:41:29 22,900  0 7 37,335
14:41:28 22,950 ▲ 50 29 37,328
14:41:24 22,950 ▲ 50 10 37,299
14:41:11 22,900  0 7 37,289
14:41:11 22,900  0 2 37,282
14:41:03 22,950 ▲ 50 6 37,280
14:41:02 22,950 ▲ 50 39 37,274
14:41:01 22,950 ▲ 50 1 37,235
14:41:01 22,950 ▲ 50 38 37,234
14:40:53 22,950 ▲ 50 52 37,196
14:40:53 23,000 ▲ 100 27 37,144
14:40:53 23,000 ▲ 100 31 37,117
14:40:52 23,000 ▲ 100 55 37,086
14:40:52 23,000 ▲ 100 29 37,031
14:40:52 23,000 ▲ 100 29 37,002
14:40:52 23,000 ▲ 100 29 36,973
14:40:52 23,000 ▲ 100 700 36,944
14:39:55 23,000 ▲ 100 6 36,244
14:39:47 23,000 ▲ 100 42 36,238
14:39:40 23,050 ▲ 150 732 36,196
14:39:37 23,100 ▲ 200 87 35,464
14:39:25 23,100 ▲ 200 5 35,377
14:39:16 23,050 ▲ 150 1 35,372
14:39:15 23,100 ▲ 200 4 35,371
14:39:06 23,100 ▲ 200 5 35,367
14:38:56 23,100 ▲ 200 7 35,362
14:38:39 23,100 ▲ 200 8 35,355
14:38:23 23,100 ▲ 200 6 35,347
14:38:09 23,100 ▲ 200 7 35,341
14:37:52 23,100 ▲ 200 4 35,334
14:37:46 23,100 ▲ 200 40 35,330
14:37:43 23,100 ▲ 200 6 35,290
14:37:30 23,100 ▲ 200 7 35,284
14:37:30 23,100 ▲ 200 4 35,277
14:37:12 23,100 ▲ 200 7 35,273
14:37:03 23,050 ▲ 150 1 35,266
14:36:55 23,100 ▲ 200 4 35,265
14:36:45 23,100 ▲ 200 4 35,261
14:36:36 23,100 ▲ 200 7 35,257
14:36:32 23,100 ▲ 200 10 35,250
14:36:20 23,100 ▲ 200 4 35,240
14:36:11 23,100 ▲ 200 4 35,236
14:36:04 23,100 ▲ 200 7 35,232
14:35:52 23,100 ▲ 200 6 35,225
14:35:33 23,100 ▲ 200 5 35,219
14:35:25 23,100 ▲ 200 4 35,214
14:35:16 23,100 ▲ 200 4 35,210
14:35:07 23,100 ▲ 200 7 35,206
14:35:04 23,050 ▲ 150 1 35,199
14:34:59 23,050 ▲ 150 5 35,198
14:34:59 23,050 ▲ 150 1 35,193
14:34:49 23,100 ▲ 200 5 35,192
14:34:35 23,050 ▲ 150 9 35,187
14:34:31 23,100 ▲ 200 6 35,178
14:34:15 23,050 ▲ 150 9 35,172
14:34:14 23,100 ▲ 200 7 35,163
14:33:58 23,100 ▲ 200 4 35,156
14:33:49 23,100 ▲ 200 6 35,152
14:33:35 23,100 ▲ 200 6 35,146
14:33:20 23,100 ▲ 200 7 35,140
14:33:01 23,100 ▲ 200 4 35,133
14:32:38 23,050 ▲ 150 1 35,129
14:30:26 23,150 ▲ 250 1 35,128
14:30:03 23,150 ▲ 250 2 35,127
14:29:37 23,100 ▲ 200 1 35,125
14:29:37 23,100 ▲ 200 25 35,124
14:29:31 23,100 ▲ 200 29 35,099
14:29:30 23,100 ▲ 200 28 35,070
14:29:30 23,100 ▲ 200 6 35,042
14:29:30 23,150 ▲ 250 1 35,036
14:29:30 23,100 ▲ 200 5 35,035
14:29:30 23,100 ▲ 200 10 35,030
14:29:30 23,150 ▲ 250 195 35,020
14:29:30 23,150 ▲ 250 96 34,825
14:29:27 23,150 ▲ 250 115 34,729
14:29:21 23,200 ▲ 300 4 34,614
14:29:19 23,150 ▲ 250 141 34,610
14:29:11 23,200 ▲ 300 7 34,469
14:29:07 23,200 ▲ 300 63 34,462
14:28:53 23,200 ▲ 300 4 34,399
14:28:52 23,150 ▲ 250 1 34,395
14:28:43 23,200 ▲ 300 6 34,394
14:28:29 23,200 ▲ 300 6 34,388
14:28:11 23,200 ▲ 300 7 34,382
14:27:57 23,200 ▲ 300 6 34,375
14:27:40 23,200 ▲ 300 69 34,369
14:27:39 23,200 ▲ 300 4 34,300
14:27:29 23,200 ▲ 300 6 34,296
14:27:12 23,200 ▲ 300 7 34,290
14:26:30 23,200 ▲ 300 3 34,283
14:26:25 23,200 ▲ 300 38 34,280
14:26:24 23,150 ▲ 250 1 34,242
14:25:34 23,200 ▲ 300 1 34,241
14:25:24 23,200 ▲ 300 14 34,240
14:25:23 23,200 ▲ 300 38 34,226
14:25:21 23,200 ▲ 300 18 34,188
14:24:51 23,200 ▲ 300 39 34,170
14:24:50 23,200 ▲ 300 29 34,131
14:24:18 23,200 ▲ 300 44 34,102
14:23:40 23,200 ▲ 300 1 34,058
14:23:34 23,200 ▲ 300 1 34,057
14:23:10 23,200 ▲ 300 12 34,056
14:22:48 23,150 ▲ 250 1 34,044
14:22:44 23,200 ▲ 300 17 34,043
14:22:43 23,200 ▲ 300 41 34,026
14:21:57 23,200 ▲ 300 12 33,985
14:21:47 23,200 ▲ 300 41 33,973
14:21:39 23,200 ▲ 300 1 33,932
14:21:37 23,200 ▲ 300 2 33,931
14:21:37 23,200 ▲ 300 95 33,929
14:21:31 23,200 ▲ 300 6 33,834
14:21:30 23,200 ▲ 300 4 33,828
14:21:14 23,200 ▲ 300 4 33,824
14:21:04 23,200 ▲ 300 7 33,820
14:21:04 23,200 ▲ 300 1 33,813
14:20:49 23,200 ▲ 300 7 33,812
14:20:32 23,200 ▲ 300 8 33,805
14:20:32 23,150 ▲ 250 1 33,797
14:20:12 23,200 ▲ 300 5 33,796
14:20:10 23,200 ▲ 300 1 33,791
14:20:02 23,200 ▲ 300 4 33,790
14:19:53 23,200 ▲ 300 6 33,786
14:19:38 23,200 ▲ 300 7 33,780
14:18:34 23,200 ▲ 300 1 33,773
14:17:37 23,200 ▲ 300 29 33,772
14:17:37 23,200 ▲ 300 21 33,743
14:16:30 23,200 ▲ 300 4 33,722
14:16:16 23,200 ▲ 300 52 33,718
14:16:03 23,200 ▲ 300 1 33,666
14:16:03 23,200 ▲ 300 6 33,665
14:15:46 23,200 ▲ 300 5 33,659
14:15:37 23,200 ▲ 300 6 33,654
14:15:17 23,200 ▲ 300 5 33,648
14:15:09 23,200 ▲ 300 6 33,643
14:14:52 23,200 ▲ 300 7 33,637
14:14:36 23,200 ▲ 300 9 33,630
14:14:18 23,200 ▲ 300 7 33,621
14:14:03 23,200 ▲ 300 1 33,614
14:14:00 23,200 ▲ 300 4 33,613
14:13:51 23,200 ▲ 300 6 33,609
14:13:36 23,200 ▲ 300 4 33,603
14:13:27 23,200 ▲ 300 6 33,599
14:13:09 23,200 ▲ 300 1 33,593
14:13:08 23,200 ▲ 300 7 33,592
14:11:33 23,200 ▲ 300 1 33,585
14:11:30 23,200 ▲ 300 4 33,584
14:11:12 23,150 ▲ 250 240 33,580
14:09:39 23,200 ▲ 300 1 33,340
14:09:03 23,200 ▲ 300 1 33,339
14:08:57 23,200 ▲ 300 111 33,338
14:08:54 23,200 ▲ 300 115 33,227
14:08:41 23,200 ▲ 300 59 33,112
14:08:41 23,200 ▲ 300 28 33,053
14:08:41 23,200 ▲ 300 22 33,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.