이아이디
(093230)
코스피
유통업
액면가 200원
  02.18 15:37

225 (232)   [시가/고가/저가] 235 / 237 / 224 
전일비/등락률 ▼ 7 (-3.02%) 매도호가/호가잔량 226 / 4,692
거래량/전일동시간대비 9,496,233 /▼ 10,758,166 매수호가/호가잔량 225 / 45,686
상한가/하한가 301 / 163 총매도/총매수잔량 527,362 / 1,021,680

매도잔량 호가 매수잔량
154,964 235 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68,848 234
61,987 233
51,301 232
98,248 231
54,533 230
18,885 229
10,103 228
3,801 227
4,692 226
 
225 45,686
224 208,462
223 154,384
222 113,738
221 89,785
220 132,376
219 54,421
218 141,324
217 71,891
216 9,613
 
총매도잔량 순매수잔량 총매수잔량
527,362 494,318 1,021,680
시간외잔량 시간외잔량
617 7,751
 
이아이디 093230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 225 ▼ 7 301,007 9,496,233
15:19:59 226 ▼ 6 1,225 9,195,226
15:19:59 228 ▼ 4 1 9,194,001
15:19:55 227 ▼ 5 22 9,194,000
15:19:54 227 ▼ 5 1 9,193,978
15:19:41 227 ▼ 5 1 9,193,977
15:19:39 227 ▼ 5 100 9,193,976
15:19:36 227 ▼ 5 1 9,193,876
15:19:32 227 ▼ 5 15 9,193,875
15:19:31 227 ▼ 5 1,026 9,193,860
15:19:29 227 ▼ 5 1,974 9,192,834
15:19:27 227 ▼ 5 11 9,190,860
15:19:27 227 ▼ 5 58 9,190,849
15:19:26 227 ▼ 5 5,000 9,190,791
15:19:23 227 ▼ 5 1,000 9,185,791
15:19:22 227 ▼ 5 236 9,184,791
15:19:17 227 ▼ 5 1 9,184,555
15:19:17 227 ▼ 5 962 9,184,554
15:19:14 227 ▼ 5 1 9,183,592
15:19:12 227 ▼ 5 1 9,183,591
15:19:09 227 ▼ 5 1 9,183,590
15:19:06 227 ▼ 5 1 9,183,589
15:19:04 227 ▼ 5 1 9,183,588
15:19:02 227 ▼ 5 442 9,183,587
15:19:01 227 ▼ 5 1 9,183,145
15:18:58 227 ▼ 5 1 9,183,144
15:18:56 227 ▼ 5 1 9,183,143
15:18:52 227 ▼ 5 1 9,183,142
15:18:51 226 ▼ 6 14 9,183,141
15:18:50 227 ▼ 5 1 9,183,127
15:18:48 227 ▼ 5 1 9,183,126
15:18:46 227 ▼ 5 1 9,183,125
15:18:45 227 ▼ 5 5,535 9,183,124
15:18:44 226 ▼ 6 1,000 9,177,589
15:18:44 227 ▼ 5 1 9,176,589
15:18:40 226 ▼ 6 3,400 9,176,588
15:18:28 227 ▼ 5 1 9,173,188
15:18:25 227 ▼ 5 1 9,173,187
15:18:22 227 ▼ 5 1 9,173,186
15:18:16 227 ▼ 5 12 9,173,185
15:18:09 227 ▼ 5 1,933 9,173,173
15:18:05 227 ▼ 5 1 9,171,240
15:18:00 226 ▼ 6 4,366 9,171,239
15:18:00 227 ▼ 5 100 9,166,873
15:17:57 227 ▼ 5 1 9,166,773
15:17:53 227 ▼ 5 2 9,166,772
15:17:53 227 ▼ 5 100 9,166,770
15:17:49 227 ▼ 5 2 9,166,670
15:17:42 227 ▼ 5 110 9,166,668
15:17:42 227 ▼ 5 52 9,166,558
15:17:42 227 ▼ 5 427 9,166,506
15:17:42 227 ▼ 5 165 9,166,079
15:17:40 227 ▼ 5 6,343 9,165,914
15:17:40 227 ▼ 5 8,960 9,159,571
15:17:40 227 ▼ 5 110 9,150,611
15:17:40 227 ▼ 5 3,590 9,150,501
15:17:40 227 ▼ 5 5,000 9,146,911
15:17:38 227 ▼ 5 3,523 9,141,911
15:17:26 227 ▼ 5 1 9,138,388
15:17:19 227 ▼ 5 216 9,138,387
15:17:15 226 ▼ 6 109 9,138,171
15:17:14 227 ▼ 5 6,864 9,138,062
15:17:10 226 ▼ 6 1,024 9,131,198
15:17:00 226 ▼ 6 10,000 9,130,174
15:16:50 227 ▼ 5 484 9,120,174
15:16:48 227 ▼ 5 9,928 9,119,690
15:16:47 227 ▼ 5 2,349 9,109,762
15:16:36 227 ▼ 5 1,000 9,107,413
15:15:56 227 ▼ 5 1,000 9,106,413
15:15:29 227 ▼ 5 1,000 9,105,413
15:15:00 228 ▼ 4 1 9,104,413
15:14:58 228 ▼ 4 1 9,104,412
15:14:58 227 ▼ 5 880 9,104,411
15:14:57 227 ▼ 5 200 9,103,531
15:14:56 228 ▼ 4 1 9,103,331
15:14:54 228 ▼ 4 1 9,103,330
15:14:51 228 ▼ 4 1 9,103,329
15:14:49 228 ▼ 4 1 9,103,328
15:14:47 228 ▼ 4 1 9,103,327
15:14:45 228 ▼ 4 1 9,103,326
15:14:44 226 ▼ 6 3,268 9,103,325
15:14:44 227 ▼ 5 2 9,100,057
15:14:43 228 ▼ 4 1 9,100,055
15:14:40 228 ▼ 4 1 9,100,054
15:14:38 228 ▼ 4 1 9,100,053
15:14:35 228 ▼ 4 1 9,100,052
15:14:33 228 ▼ 4 1 9,100,051
15:14:31 228 ▼ 4 1 9,100,050
15:14:29 227 ▼ 5 1,210 9,100,049
15:14:27 228 ▼ 4 1 9,098,839
15:14:25 228 ▼ 4 1 9,098,838
15:14:22 228 ▼ 4 1 9,098,837
15:14:20 228 ▼ 4 1 9,098,836
15:14:18 228 ▼ 4 1 9,098,835
15:14:15 228 ▼ 4 1 9,098,834
15:14:10 228 ▼ 4 1 9,098,833
15:14:04 227 ▼ 5 5,162 9,098,832
15:14:00 227 ▼ 5 1 9,093,670
15:13:58 227 ▼ 5 1 9,093,669
15:13:55 227 ▼ 5 1 9,093,668
15:13:54 227 ▼ 5 670 9,093,667
15:13:53 227 ▼ 5 2 9,092,997
15:13:53 227 ▼ 5 1 9,092,995
15:13:50 227 ▼ 5 1 9,092,994
15:13:48 227 ▼ 5 1 9,092,993
15:13:44 227 ▼ 5 1 9,092,992
15:13:44 226 ▼ 6 1,450 9,092,991
15:13:42 227 ▼ 5 1 9,091,541
15:13:40 227 ▼ 5 1 9,091,540
15:13:39 227 ▼ 5 1,000 9,091,539
15:13:37 227 ▼ 5 1 9,090,539
15:13:35 227 ▼ 5 1 9,090,538
15:13:32 227 ▼ 5 1 9,090,537
15:13:32 227 ▼ 5 1 9,090,536
15:13:30 227 ▼ 5 1 9,090,535
15:13:28 227 ▼ 5 5,000 9,090,534
15:13:28 227 ▼ 5 1 9,085,534
15:13:27 227 ▼ 5 440 9,085,533
15:13:24 227 ▼ 5 1 9,085,093
15:13:22 227 ▼ 5 1 9,085,092
15:13:20 227 ▼ 5 18,545 9,085,091
15:13:20 227 ▼ 5 1 9,066,546
15:13:17 227 ▼ 5 1 9,066,545
15:13:15 227 ▼ 5 1 9,066,544
15:13:13 227 ▼ 5 1 9,066,543
15:13:10 227 ▼ 5 1 9,066,542
15:13:08 227 ▼ 5 1 9,066,541
15:13:06 227 ▼ 5 1 9,066,540
15:13:02 226 ▼ 6 10,000 9,066,539
15:12:48 227 ▼ 5 3,400 9,056,539
15:12:48 227 ▼ 5 79 9,053,139
15:12:46 227 ▼ 5 1 9,053,060
15:12:43 227 ▼ 5 1 9,053,059
15:12:41 227 ▼ 5 1 9,053,058
15:12:39 227 ▼ 5 1 9,053,057
15:12:37 227 ▼ 5 1 9,053,056
15:12:35 227 ▼ 5 1 9,053,055
15:12:34 227 ▼ 5 2,000 9,053,054
15:12:33 227 ▼ 5 2,411 9,051,054
15:12:31 227 ▼ 5 1 9,048,643
15:12:29 227 ▼ 5 1 9,048,642
15:12:27 227 ▼ 5 1 9,048,641
15:12:25 227 ▼ 5 1 9,048,640
15:12:23 227 ▼ 5 1 9,048,639
15:12:21 227 ▼ 5 1 9,048,638
15:12:19 227 ▼ 5 2 9,048,637
15:12:18 227 ▼ 5 1 9,048,635
15:12:18 227 ▼ 5 500 9,048,634
15:12:18 227 ▼ 5 9,970 9,048,134
15:12:16 227 ▼ 5 1 9,038,164
15:12:14 227 ▼ 5 1 9,038,163
15:12:12 227 ▼ 5 1 9,038,162
15:12:10 227 ▼ 5 1 9,038,161
15:12:08 227 ▼ 5 254 9,038,160
15:12:08 227 ▼ 5 1 9,037,906
15:12:06 227 ▼ 5 1 9,037,905
15:12:03 227 ▼ 5 1 9,037,904
15:12:01 226 ▼ 6 2,700 9,037,903
15:12:00 227 ▼ 5 1 9,035,203
15:11:59 227 ▼ 5 26 9,035,202
15:11:58 227 ▼ 5 1 9,035,176
15:11:56 227 ▼ 5 1 9,035,175
15:11:54 227 ▼ 5 1 9,035,174
15:11:52 227 ▼ 5 1 9,035,173
15:11:49 227 ▼ 5 1 9,035,172
15:11:47 227 ▼ 5 1 9,035,171
15:11:45 227 ▼ 5 1 9,035,170
15:11:43 227 ▼ 5 1 9,035,169
15:11:41 227 ▼ 5 1 9,035,168
15:11:38 227 ▼ 5 1 9,035,167
15:11:36 227 ▼ 5 1 9,035,166
15:11:35 226 ▼ 6 10,000 9,035,165
15:11:34 227 ▼ 5 1 9,025,165
15:11:31 227 ▼ 5 1 9,025,164
15:11:29 227 ▼ 5 1 9,025,163
15:11:27 227 ▼ 5 1 9,025,162
15:11:25 226 ▼ 6 41 9,025,161
15:11:25 227 ▼ 5 1 9,025,120
15:11:24 227 ▼ 5 1 9,025,119
15:11:23 227 ▼ 5 1 9,025,118
15:11:21 227 ▼ 5 1 9,025,117
15:11:18 227 ▼ 5 1 9,025,116
15:11:16 227 ▼ 5 1 9,025,115
15:11:13 227 ▼ 5 1 9,025,114
15:11:12 227 ▼ 5 4,721 9,025,113
15:11:10 228 ▼ 4 1 9,020,392
15:11:08 228 ▼ 4 1 9,020,391
15:11:05 228 ▼ 4 1 9,020,390
15:11:03 228 ▼ 4 1 9,020,389
15:11:01 227 ▼ 5 3,000 9,020,388
15:11:00 228 ▼ 4 1 9,017,388
15:10:59 227 ▼ 5 2,344 9,017,387
15:10:53 228 ▼ 4 1 9,015,043
15:10:52 227 ▼ 5 14,329 9,015,042
15:10:52 227 ▼ 5 5,571 9,000,713
15:10:44 228 ▼ 4 1 8,995,142
15:10:42 228 ▼ 4 1 8,995,141
15:10:39 228 ▼ 4 1 8,995,140
15:10:38 228 ▼ 4 2,300 8,995,139
15:10:23 228 ▼ 4 394 8,992,839
15:10:17 228 ▼ 4 1 8,992,445
15:10:04 228 ▼ 4 1 8,992,444
15:10:00 228 ▼ 4 1 8,992,443
15:09:56 228 ▼ 4 1 8,992,442
15:09:54 228 ▼ 4 1 8,992,441
15:09:52 228 ▼ 4 1 8,992,440
15:09:50 228 ▼ 4 1 8,992,439
15:09:48 228 ▼ 4 1 8,992,438
15:09:46 228 ▼ 4 1 8,992,437
15:09:44 228 ▼ 4 1 8,992,436
15:09:42 228 ▼ 4 1 8,992,435
15:09:40 228 ▼ 4 1 8,992,434
15:09:38 228 ▼ 4 1 8,992,433
15:09:36 228 ▼ 4 1 8,992,432
15:09:34 228 ▼ 4 1 8,992,431
15:09:32 227 ▼ 5 10,000 8,992,430
15:09:31 228 ▼ 4 1 8,982,430
15:09:29 228 ▼ 4 1 8,982,429
15:09:27 228 ▼ 4 1 8,982,428
15:09:25 228 ▼ 4 1 8,982,427
15:09:23 228 ▼ 4 1 8,982,426
15:09:22 228 ▼ 4 257 8,982,425
15:09:21 228 ▼ 4 1 8,982,168
15:09:19 228 ▼ 4 1 8,982,167
15:09:17 227 ▼ 5 500 8,982,166
15:09:17 228 ▼ 4 1 8,981,666
15:09:09 228 ▼ 4 1,000 8,981,665
15:08:58 228 ▼ 4 1 8,980,665
15:08:55 228 ▼ 4 1 8,980,664
15:08:53 228 ▼ 4 1 8,980,663
15:08:51 228 ▼ 4 1 8,980,662
15:08:48 228 ▼ 4 1 8,980,661
15:08:46 228 ▼ 4 1 8,980,660
15:08:44 228 ▼ 4 1 8,980,659
15:08:42 228 ▼ 4 1 8,980,658
15:08:41 228 ▼ 4 2,743 8,980,657
15:08:36 227 ▼ 5 13 8,977,914
15:08:24 228 ▼ 4 113 8,977,901
15:08:23 228 ▼ 4 1 8,977,788
15:08:20 228 ▼ 4 1 8,977,787
15:08:18 228 ▼ 4 1 8,977,786
15:08:17 228 ▼ 4 8 8,977,785
15:08:16 227 ▼ 5 1,000 8,977,777
15:07:57 228 ▼ 4 843 8,976,777
15:07:44 228 ▼ 4 3 8,975,934
15:07:40 228 ▼ 4 1 8,975,931
15:07:38 228 ▼ 4 1 8,975,930
15:07:35 228 ▼ 4 1 8,975,929
15:07:33 227 ▼ 5 280 8,975,928
15:07:32 228 ▼ 4 50 8,975,648
15:07:29 228 ▼ 4 1 8,975,598
15:07:27 228 ▼ 4 1 8,975,597
15:07:24 228 ▼ 4 1 8,975,596
15:07:21 228 ▼ 4 1 8,975,595
15:07:19 228 ▼ 4 1 8,975,594
15:07:17 228 ▼ 4 1 8,975,593
15:07:12 228 ▼ 4 1 8,975,592
15:07:09 227 ▼ 5 436 8,975,591
15:07:07 228 ▼ 4 1 8,975,155
15:07:04 228 ▼ 4 1 8,975,154
15:07:02 228 ▼ 4 1 8,975,153
15:06:59 228 ▼ 4 1 8,975,152
15:06:57 228 ▼ 4 1 8,975,151
15:06:53 228 ▼ 4 1 8,975,150
15:06:45 228 ▼ 4 3,130 8,975,149
15:06:40 228 ▼ 4 1 8,972,019
15:06:39 227 ▼ 5 4,371 8,972,018
15:06:37 228 ▼ 4 1 8,967,647
15:06:34 228 ▼ 4 1 8,967,646
15:06:03 228 ▼ 4 10 8,967,645
15:05:57 228 ▼ 4 10 8,967,635
15:05:56 228 ▼ 4 3 8,967,625
15:05:52 228 ▼ 4 10 8,967,622
15:05:47 228 ▼ 4 10 8,967,612
15:05:34 228 ▼ 4 10 8,967,602
15:05:34 228 ▼ 4 2 8,967,592
15:05:30 228 ▼ 4 26,018 8,967,590
15:05:24 228 ▼ 4 18 8,941,572
15:05:03 228 ▼ 4 1,000 8,941,554
15:04:41 228 ▼ 4 1,176 8,940,554
15:04:33 228 ▼ 4 20 8,939,378
15:04:21 228 ▼ 4 500 8,939,358
15:04:11 228 ▼ 4 10 8,938,858
15:04:08 228 ▼ 4 1 8,938,848
15:04:06 228 ▼ 4 1 8,938,847
15:04:02 228 ▼ 4 4,366 8,938,846
15:04:02 228 ▼ 4 1 8,934,480
15:04:00 227 ▼ 5 1,200 8,934,479
15:03:57 228 ▼ 4 1 8,933,279
15:03:47 228 ▼ 4 2 8,933,278
15:03:43 228 ▼ 4 1 8,933,276
15:03:42 227 ▼ 5 97 8,933,275
15:03:40 228 ▼ 4 1 8,933,178
15:03:36 228 ▼ 4 1 8,933,177
15:03:34 228 ▼ 4 1 8,933,176
15:03:32 228 ▼ 4 1 8,933,175
15:03:30 228 ▼ 4 1 8,933,174
15:03:27 228 ▼ 4 1 8,933,173
15:03:25 227 ▼ 5 1,906 8,933,172
15:03:22 228 ▼ 4 1 8,931,266
15:03:21 227 ▼ 5 1 8,931,265
15:03:18 228 ▼ 4 1 8,931,264
15:03:15 228 ▼ 4 1 8,931,263
15:03:13 228 ▼ 4 1 8,931,262
15:03:10 228 ▼ 4 1 8,931,261
15:03:08 228 ▼ 4 1 8,931,260
15:03:05 228 ▼ 4 1 8,931,259
15:03:04 227 ▼ 5 3,000 8,931,258
15:03:03 228 ▼ 4 1 8,928,258
15:03:00 228 ▼ 4 1 8,928,257
15:02:58 227 ▼ 5 7,000 8,928,256
15:02:58 228 ▼ 4 1 8,921,256
15:02:56 228 ▼ 4 1 8,921,255
15:02:53 228 ▼ 4 1 8,921,254
15:02:40 228 ▼ 4 500 8,921,253
15:02:32 228 ▼ 4 1 8,920,753
15:02:32 228 ▼ 4 1 8,920,752
15:02:31 228 ▼ 4 1 8,920,751
15:02:30 228 ▼ 4 1 8,920,750
15:02:29 228 ▼ 4 1 8,920,749
15:02:28 228 ▼ 4 1 8,920,748
15:02:27 228 ▼ 4 1 8,920,747
15:02:26 228 ▼ 4 1 8,920,746
15:02:25 228 ▼ 4 1 8,920,745
15:02:24 228 ▼ 4 1 8,920,744
15:02:22 228 ▼ 4 1 8,920,743
15:02:21 228 ▼ 4 1 8,920,742
15:02:19 228 ▼ 4 1 8,920,741
15:02:18 228 ▼ 4 1 8,920,740
15:02:17 228 ▼ 4 1 8,920,739
15:02:16 228 ▼ 4 1 8,920,738
15:02:15 228 ▼ 4 2 8,920,737
15:02:15 228 ▼ 4 1 8,920,735
15:02:15 228 ▼ 4 1 8,920,734
15:02:14 228 ▼ 4 1 8,920,733
15:02:13 228 ▼ 4 1 8,920,732
15:02:12 228 ▼ 4 1 8,920,731
15:02:12 228 ▼ 4 1 8,920,730
15:02:11 228 ▼ 4 1 8,920,729
15:02:10 228 ▼ 4 1 8,920,728
15:02:09 228 ▼ 4 1 8,920,727
15:02:08 228 ▼ 4 1 8,920,726
15:02:08 228 ▼ 4 1 8,920,725
15:02:08 228 ▼ 4 1 8,920,724
15:02:07 228 ▼ 4 1 8,920,723
15:02:06 228 ▼ 4 34 8,920,722
15:02:06 227 ▼ 5 12,000 8,920,688
15:02:06 228 ▼ 4 1 8,908,688
15:02:05 228 ▼ 4 1 8,908,687
15:02:04 228 ▼ 4 1 8,908,686
15:02:03 228 ▼ 4 1 8,908,685
15:02:02 228 ▼ 4 1 8,908,684
15:02:01 228 ▼ 4 1 8,908,683
15:02:01 228 ▼ 4 1 8,908,682
15:02:00 228 ▼ 4 1 8,908,681
15:01:59 228 ▼ 4 1 8,908,680
15:01:58 228 ▼ 4 1 8,908,679
15:01:56 228 ▼ 4 1 8,908,678
15:01:54 228 ▼ 4 1 8,908,677
15:01:51 228 ▼ 4 1 8,908,676
15:01:49 228 ▼ 4 1 8,908,675
15:01:47 228 ▼ 4 1 8,908,674
15:01:45 228 ▼ 4 1 8,908,673
15:01:43 228 ▼ 4 1 8,908,672
15:01:42 228 ▼ 4 1 8,908,671
15:01:41 228 ▼ 4 1 8,908,670
15:01:41 228 ▼ 4 1 8,908,669
15:01:40 228 ▼ 4 1 8,908,668
15:01:39 228 ▼ 4 1 8,908,667
15:01:39 227 ▼ 5 1 8,908,666
15:01:39 228 ▼ 4 1 8,908,665
15:01:38 228 ▼ 4 1 8,908,664
15:01:37 228 ▼ 4 1 8,908,663
15:01:37 228 ▼ 4 1 8,908,662
15:01:37 227 ▼ 5 1 8,908,661
15:01:35 227 ▼ 5 3,500 8,908,660
15:01:35 228 ▼ 4 1 8,905,160
15:01:35 228 ▼ 4 1 8,905,159
15:01:34 228 ▼ 4 1 8,905,158
15:01:34 227 ▼ 5 1 8,905,157
15:01:33 228 ▼ 4 1 8,905,156
15:01:33 228 ▼ 4 1 8,905,155
15:01:33 228 ▼ 4 1 8,905,154
15:01:32 227 ▼ 5 10 8,905,153
15:01:32 228 ▼ 4 1 8,905,143
15:01:31 227 ▼ 5 1 8,905,142
15:01:31 228 ▼ 4 1 8,905,141
15:01:31 228 ▼ 4 1 8,905,140
15:01:30 228 ▼ 4 1 8,905,139
15:01:30 228 ▼ 4 1 8,905,138
15:01:29 228 ▼ 4 1 8,905,137
15:01:29 227 ▼ 5 1 8,905,136
15:01:28 228 ▼ 4 1 8,905,135
15:01:28 228 ▼ 4 1 8,905,134
15:01:28 228 ▼ 4 1 8,905,133
15:01:27 228 ▼ 4 1 8,905,132
15:01:26 228 ▼ 4 1 8,905,131
15:01:26 227 ▼ 5 1 8,905,130
15:01:26 228 ▼ 4 1 8,905,129
15:01:25 228 ▼ 4 1 8,905,128
15:01:24 228 ▼ 4 1 8,905,127
15:01:24 227 ▼ 5 1 8,905,126
15:01:23 228 ▼ 4 1 8,905,125
15:01:22 228 ▼ 4 1 8,905,124
15:01:22 228 ▼ 4 1 8,905,123
15:01:21 227 ▼ 5 1 8,905,122
15:01:21 228 ▼ 4 1 8,905,121
15:01:20 228 ▼ 4 1 8,905,120
15:01:20 228 ▼ 4 1 8,905,119
15:01:19 228 ▼ 4 1 8,905,118
15:01:19 226 ▼ 6 1 8,905,117
15:01:18 228 ▼ 4 1 8,905,116
15:01:18 228 ▼ 4 1 8,905,115
15:01:17 228 ▼ 4 1 8,905,114
15:01:16 228 ▼ 4 1 8,905,113
15:01:16 228 ▼ 4 1 8,905,112
15:01:15 228 ▼ 4 1 8,905,111
15:01:14 228 ▼ 4 1 8,905,110
15:01:13 228 ▼ 4 1 8,905,109
15:01:11 228 ▼ 4 1 8,905,108
15:01:09 226 ▼ 6 100 8,905,107
15:01:09 228 ▼ 4 1 8,905,007
15:01:06 228 ▼ 4 1 8,905,006
15:01:03 228 ▼ 4 1 8,905,005
15:01:01 228 ▼ 4 1 8,905,004
15:01:00 226 ▼ 6 1 8,905,003
15:00:58 228 ▼ 4 1 8,905,002
15:00:57 226 ▼ 6 1 8,905,001
15:00:56 228 ▼ 4 1 8,905,000
15:00:54 226 ▼ 6 1 8,904,999
15:00:54 228 ▼ 4 1 8,904,998
15:00:52 226 ▼ 6 1 8,904,997
15:00:52 228 ▼ 4 1 8,904,996
15:00:49 226 ▼ 6 1 8,904,995
15:00:42 228 ▼ 4 1 8,904,994
15:00:40 228 ▼ 4 13,814 8,904,993
15:00:40 228 ▼ 4 8,115 8,891,179
15:00:36 228 ▼ 4 1 8,883,064
15:00:31 224 ▼ 8 12,895 8,883,063
15:00:31 225 ▼ 7 109,137 8,870,168
15:00:31 226 ▼ 6 43,263 8,761,031
15:00:31 227 ▼ 5 55,094 8,717,768
15:00:31 228 ▼ 4 8,116 8,662,674
15:00:06 229 ▼ 3 1 8,654,558
14:59:59 229 ▼ 3 1 8,654,557
14:59:59 228 ▼ 4 198 8,654,556
14:59:53 228 ▼ 4 198 8,654,358
14:59:53 228 ▼ 4 100 8,654,160
14:59:50 228 ▼ 4 2,202 8,654,060
14:59:47 228 ▼ 4 1,798 8,651,858
14:59:44 228 ▼ 4 2,000 8,650,060
14:59:38 228 ▼ 4 1 8,648,060
14:59:28 228 ▼ 4 1 8,648,059
14:59:23 227 ▼ 5 190 8,648,058
14:59:00 227 ▼ 5 1,332 8,647,868
14:57:53 229 ▼ 3 2,637 8,646,536
14:57:52 227 ▼ 5 145 8,643,899
14:57:52 229 ▼ 3 769 8,643,754
14:57:51 228 ▼ 4 448 8,642,985
14:57:51 228 ▼ 4 652 8,642,537
14:57:43 228 ▼ 4 20,829 8,641,885
14:57:39 228 ▼ 4 21,929 8,621,056
14:57:35 228 ▼ 4 21,929 8,599,127
14:57:31 227 ▼ 5 5,326 8,577,198
14:57:31 227 ▼ 5 100 8,571,872
14:57:22 227 ▼ 5 903 8,571,772
14:57:21 227 ▼ 5 464 8,570,869
14:57:04 227 ▼ 5 100 8,570,405
14:56:58 227 ▼ 5 6 8,570,305
14:56:37 227 ▼ 5 10,000 8,570,299
14:56:34 226 ▼ 6 260 8,560,299
14:56:22 226 ▼ 6 26,700 8,560,039
14:56:22 226 ▼ 6 9,300 8,533,339
14:56:15 226 ▼ 6 1,000 8,524,039
14:56:10 225 ▼ 7 66,164 8,523,039
14:56:10 226 ▼ 6 33,836 8,456,875
14:55:42 227 ▼ 5 5 8,423,039
14:55:38 227 ▼ 5 29 8,423,034
14:55:29 227 ▼ 5 8,321 8,423,005
14:54:54 227 ▼ 5 20 8,414,684
14:54:50 227 ▼ 5 10 8,414,664
14:54:37 227 ▼ 5 1 8,414,654
14:54:25 227 ▼ 5 1 8,414,653
14:54:23 227 ▼ 5 100 8,414,652
14:54:21 227 ▼ 5 1 8,414,552
14:54:19 227 ▼ 5 1 8,414,551
14:54:17 227 ▼ 5 1 8,414,550
14:54:15 226 ▼ 6 1 8,414,549
14:54:14 227 ▼ 5 1 8,414,548
14:54:12 226 ▼ 6 1 8,414,547
14:54:11 226 ▼ 6 2,000 8,414,546
14:54:11 227 ▼ 5 1 8,412,546
14:54:09 226 ▼ 6 1 8,412,545
14:54:08 227 ▼ 5 1 8,412,544
14:54:07 226 ▼ 6 1 8,412,543
14:54:04 226 ▼ 6 1 8,412,542
14:54:04 227 ▼ 5 1 8,412,541
14:54:01 226 ▼ 6 1 8,412,540
14:53:22 227 ▼ 5 1 8,412,539

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.94 ▼ 33.23 -1.48%
코스닥 683.01 ▼ 9.58 -1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.