이아이디
(093230)
코스피
유통업
액면가 200원
  08.26 11:39

318 (310)   [시가/고가/저가] 301 / 327 / 295 
전일비/등락률 ▲ 8 (2.58%) 매도호가/호가잔량 319 / 4,327
거래량/전일동시간대비 10,784,360 /▲ 5,507,602 매수호가/호가잔량 318 / 2,808
상한가/하한가 403 / 217 총매도/총매수잔량 1,094,335 / 371,119

매도잔량 호가 매수잔량
120,951 328 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
158,199 327
118,003 326
170,868 325
117,573 324
148,309 323
86,528 322
98,366 321
71,211 320
4,327 319
 
318 2,808
317 14,721
316 11,635
315 32,572
314 21,242
313 56,225
312 26,863
311 55,733
310 96,924
309 52,396
 
총매도잔량 순매수잔량 총매수잔량
1,094,335 -723,216 371,119
시간외잔량 시간외잔량
0 0
 
이아이디 093230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,921.07 (-27.23)    FUTURE 252.60 (-3.75)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:39:46 319 ▲ 9 50 10,780,498
11:39:43 318 ▲ 8 30,000 10,780,448
11:39:38 319 ▲ 9 1 10,750,448
11:39:33 319 ▲ 9 9,228 10,750,447
11:39:29 320 ▲ 10 24 10,741,219
11:39:28 320 ▲ 10 1 10,741,195
11:39:28 320 ▲ 10 1 10,741,194
11:39:27 320 ▲ 10 1 10,741,193
11:39:27 320 ▲ 10 1 10,741,192
11:39:27 320 ▲ 10 1 10,741,191
11:39:26 320 ▲ 10 1 10,741,190
11:39:26 320 ▲ 10 4 10,741,189
11:39:26 320 ▲ 10 1 10,741,185
11:39:25 320 ▲ 10 1 10,741,184
11:39:25 320 ▲ 10 1 10,741,183
11:39:25 320 ▲ 10 1 10,741,182
11:39:24 320 ▲ 10 1 10,741,181
11:39:24 320 ▲ 10 1 10,741,180
11:39:24 320 ▲ 10 1 10,741,179
11:39:23 320 ▲ 10 1 10,741,178
11:39:23 319 ▲ 9 786 10,741,177
11:39:23 320 ▲ 10 1 10,740,391
11:39:22 320 ▲ 10 1 10,740,390
11:39:22 320 ▲ 10 1 10,740,389
11:39:22 320 ▲ 10 1 10,740,388
11:39:21 320 ▲ 10 1 10,740,387
11:39:21 320 ▲ 10 1 10,740,386
11:39:21 320 ▲ 10 1 10,740,385
11:39:20 320 ▲ 10 1 10,740,384
11:39:20 320 ▲ 10 1 10,740,383
11:39:20 320 ▲ 10 1 10,740,382
11:39:19 320 ▲ 10 1 10,740,381
11:39:19 319 ▲ 9 20,000 10,740,380
11:39:19 320 ▲ 10 1 10,720,380
11:39:18 320 ▲ 10 1 10,720,379
11:39:18 320 ▲ 10 1 10,720,378
11:39:18 320 ▲ 10 1 10,720,377
11:39:17 320 ▲ 10 1 10,720,376
11:39:17 320 ▲ 10 1 10,720,375
11:39:17 320 ▲ 10 1 10,720,374
11:39:16 320 ▲ 10 1 10,720,373
11:39:16 320 ▲ 10 1 10,720,372
11:39:15 320 ▲ 10 1 10,720,371
11:39:15 320 ▲ 10 1 10,720,370
11:39:15 320 ▲ 10 1 10,720,369
11:39:14 320 ▲ 10 1 10,720,368
11:39:14 320 ▲ 10 1 10,720,367
11:39:14 320 ▲ 10 1 10,720,366
11:39:13 320 ▲ 10 1 10,720,365
11:39:13 320 ▲ 10 1 10,720,364
11:39:13 320 ▲ 10 1 10,720,363
11:39:12 320 ▲ 10 1 10,720,362
11:39:12 320 ▲ 10 1 10,720,361
11:39:11 320 ▲ 10 1 10,720,360
11:39:11 320 ▲ 10 3 10,720,359
11:39:11 320 ▲ 10 1 10,720,356
11:39:11 320 ▲ 10 1 10,720,355
11:39:10 320 ▲ 10 1 10,720,354
11:39:10 320 ▲ 10 1 10,720,353
11:39:10 320 ▲ 10 1 10,720,352
11:39:09 320 ▲ 10 1 10,720,351
11:39:09 320 ▲ 10 17 10,720,350
11:39:09 320 ▲ 10 1 10,720,333
11:39:09 320 ▲ 10 1 10,720,332
11:39:08 320 ▲ 10 1 10,720,331
11:39:08 320 ▲ 10 1 10,720,330
11:39:08 320 ▲ 10 1 10,720,329
11:39:07 320 ▲ 10 1 10,720,328
11:39:07 320 ▲ 10 1 10,720,327
11:39:06 320 ▲ 10 1 10,720,326
11:39:06 320 ▲ 10 1 10,720,325
11:39:06 320 ▲ 10 1 10,720,324
11:39:05 320 ▲ 10 1 10,720,323
11:39:05 320 ▲ 10 1 10,720,322
11:39:05 320 ▲ 10 1 10,720,321
11:39:04 320 ▲ 10 1 10,720,320
11:39:04 320 ▲ 10 1 10,720,319
11:39:04 320 ▲ 10 81 10,720,318
11:39:04 320 ▲ 10 1 10,720,237
11:39:03 320 ▲ 10 1 10,720,236
11:39:03 320 ▲ 10 1 10,720,235
11:39:03 320 ▲ 10 1 10,720,234
11:39:02 320 ▲ 10 1 10,720,233
11:39:02 320 ▲ 10 1 10,720,232
11:39:02 320 ▲ 10 1 10,720,231
11:39:01 320 ▲ 10 1 10,720,230
11:39:01 320 ▲ 10 1,129 10,720,229
11:39:01 320 ▲ 10 1 10,719,100
11:39:01 320 ▲ 10 60 10,719,099
11:39:01 320 ▲ 10 1 10,719,039
11:39:00 320 ▲ 10 391 10,719,038
11:39:00 320 ▲ 10 1 10,718,647
11:39:00 320 ▲ 10 1 10,718,646
11:39:00 320 ▲ 10 1 10,718,645
11:38:59 320 ▲ 10 1 10,718,644
11:38:59 320 ▲ 10 1 10,718,643
11:38:59 320 ▲ 10 1 10,718,642
11:38:59 320 ▲ 10 1 10,718,641
11:38:58 320 ▲ 10 1,902 10,718,640
11:38:58 320 ▲ 10 1 10,716,738
11:38:58 320 ▲ 10 1 10,716,737
11:38:57 320 ▲ 10 1 10,716,736
11:38:57 320 ▲ 10 1 10,716,735
11:38:56 319 ▲ 9 8,900 10,716,734
11:38:56 320 ▲ 10 1 10,707,834
11:38:55 320 ▲ 10 5,995 10,707,833
11:38:53 320 ▲ 10 2 10,701,838
11:38:53 319 ▲ 9 2 10,701,836
11:38:53 319 ▲ 9 182 10,701,834
11:38:53 319 ▲ 9 405 10,701,652
11:38:48 319 ▲ 9 8,000 10,701,247
11:38:47 319 ▲ 9 11 10,693,247
11:38:46 319 ▲ 9 200 10,693,236
11:38:45 319 ▲ 9 1 10,693,036
11:38:42 319 ▲ 9 5 10,693,035
11:38:37 319 ▲ 9 3,342 10,693,030
11:38:35 319 ▲ 9 3,896 10,689,688
11:38:34 319 ▲ 9 1 10,685,792
11:38:34 319 ▲ 9 1 10,685,791
11:38:34 319 ▲ 9 1 10,685,790
11:38:34 319 ▲ 9 1 10,685,789
11:38:33 319 ▲ 9 799 10,685,788
11:38:33 319 ▲ 9 1 10,684,989
11:38:33 319 ▲ 9 1 10,684,988
11:38:32 319 ▲ 9 19,000 10,684,987
11:38:32 319 ▲ 9 1 10,665,987
11:38:32 320 ▲ 10 1 10,665,986
11:38:32 320 ▲ 10 1 10,665,985
11:38:31 320 ▲ 10 1 10,665,984
11:38:31 320 ▲ 10 1 10,665,983
11:38:31 320 ▲ 10 1 10,665,982
11:38:30 320 ▲ 10 1 10,665,981
11:38:30 320 ▲ 10 1 10,665,980
11:38:29 320 ▲ 10 1 10,665,979
11:38:29 320 ▲ 10 1 10,665,978
11:38:29 320 ▲ 10 1 10,665,977
11:38:28 320 ▲ 10 1 10,665,976
11:38:28 320 ▲ 10 1 10,665,975
11:38:27 320 ▲ 10 1 10,665,974
11:38:27 320 ▲ 10 1 10,665,973
11:38:27 320 ▲ 10 1 10,665,972
11:38:26 320 ▲ 10 1 10,665,971
11:38:26 320 ▲ 10 1 10,665,970
11:38:26 320 ▲ 10 1 10,665,969
11:38:25 320 ▲ 10 1 10,665,968
11:38:25 319 ▲ 9 242 10,665,967
11:38:25 319 ▲ 9 70 10,665,725
11:38:25 319 ▲ 9 242 10,665,655
11:38:25 319 ▲ 9 135 10,665,413
11:38:25 319 ▲ 9 140 10,665,278
11:38:25 320 ▲ 10 1 10,665,138
11:38:25 319 ▲ 9 224 10,665,137
11:38:25 319 ▲ 9 312 10,664,913
11:38:25 319 ▲ 9 73 10,664,601
11:38:25 319 ▲ 9 369 10,664,528
11:38:24 320 ▲ 10 1 10,664,159
11:38:24 319 ▲ 9 2,513 10,664,158
11:38:24 319 ▲ 9 168 10,661,645
11:38:24 319 ▲ 9 470 10,661,477
11:38:24 319 ▲ 9 1,608 10,661,007
11:38:24 320 ▲ 10 1 10,659,399
11:38:24 320 ▲ 10 1 10,659,398
11:38:23 320 ▲ 10 1 10,659,397
11:38:23 320 ▲ 10 1 10,659,396
11:38:23 319 ▲ 9 152 10,659,395
11:38:23 319 ▲ 9 1,567 10,659,243
11:38:23 319 ▲ 9 6,863 10,657,676
11:38:23 319 ▲ 9 1 10,650,813
11:38:22 319 ▲ 9 1 10,650,812
11:38:22 319 ▲ 9 1 10,650,811
11:38:21 319 ▲ 9 1 10,650,810
11:38:21 319 ▲ 9 1 10,650,809
11:38:21 319 ▲ 9 1 10,650,808
11:38:20 319 ▲ 9 1,147 10,650,807
11:38:20 319 ▲ 9 1 10,649,660
11:38:20 319 ▲ 9 1 10,649,659
11:38:19 319 ▲ 9 1 10,649,658
11:38:19 319 ▲ 9 1 10,649,657
11:38:19 319 ▲ 9 1 10,649,656
11:38:18 319 ▲ 9 2,975 10,649,655
11:38:18 319 ▲ 9 1 10,646,680
11:38:18 319 ▲ 9 1,631 10,646,679
11:38:18 319 ▲ 9 1 10,645,048
11:38:18 319 ▲ 9 1 10,645,047
11:38:17 319 ▲ 9 4,400 10,645,046
11:38:17 319 ▲ 9 1 10,640,646
11:38:17 319 ▲ 9 1 10,640,645
11:38:16 319 ▲ 9 1 10,640,644
11:38:16 319 ▲ 9 1 10,640,643
11:38:16 319 ▲ 9 3 10,640,642
11:38:16 319 ▲ 9 1 10,640,639
11:38:15 319 ▲ 9 1 10,640,638
11:38:15 319 ▲ 9 1 10,640,637
11:38:14 319 ▲ 9 1 10,640,636
11:38:14 319 ▲ 9 1 10,640,635
11:38:14 319 ▲ 9 1 10,640,634
11:38:14 318 ▲ 8 721 10,640,633
11:38:14 318 ▲ 8 3,902 10,639,912
11:38:13 318 ▲ 8 4,998 10,636,010
11:38:13 318 ▲ 8 1 10,631,012
11:38:13 318 ▲ 8 1 10,631,011
11:38:13 319 ▲ 9 1 10,631,010
11:38:12 319 ▲ 9 1 10,631,009
11:38:12 319 ▲ 9 1 10,631,008
11:38:12 319 ▲ 9 1 10,631,007
11:38:11 319 ▲ 9 1 10,631,006
11:38:11 319 ▲ 9 1 10,631,005
11:38:10 319 ▲ 9 1 10,631,004
11:38:10 319 ▲ 9 10 10,631,003
11:38:10 319 ▲ 9 1 10,630,993
11:38:10 318 ▲ 8 895 10,630,992
11:38:10 319 ▲ 9 1 10,630,097
11:38:09 319 ▲ 9 1 10,630,096
11:38:09 319 ▲ 9 1 10,630,095
11:38:09 319 ▲ 9 1 10,630,094
11:38:08 319 ▲ 9 1 10,630,093
11:38:08 319 ▲ 9 1 10,630,092
11:38:07 319 ▲ 9 1 10,630,091
11:38:07 319 ▲ 9 1 10,630,090
11:38:07 319 ▲ 9 1 10,630,089
11:38:07 318 ▲ 8 4 10,630,088
11:38:06 319 ▲ 9 1 10,630,084
11:38:06 319 ▲ 9 1 10,630,083
11:38:06 319 ▲ 9 1 10,630,082
11:38:05 319 ▲ 9 50 10,630,081
11:38:05 319 ▲ 9 1 10,630,031
11:38:05 319 ▲ 9 1 10,630,030
11:38:04 319 ▲ 9 1 10,630,029
11:38:04 319 ▲ 9 3,968 10,630,028
11:38:04 319 ▲ 9 1 10,626,060
11:38:04 318 ▲ 8 10,000 10,626,059
11:38:04 319 ▲ 9 1 10,616,059
11:38:03 319 ▲ 9 1 10,616,058
11:38:03 319 ▲ 9 1 10,616,057
11:38:03 319 ▲ 9 1 10,616,056
11:38:02 319 ▲ 9 1,335 10,616,055
11:38:02 319 ▲ 9 1 10,614,720
11:38:02 319 ▲ 9 1 10,614,719
11:38:01 319 ▲ 9 500 10,614,718
11:38:01 319 ▲ 9 1 10,614,218
11:38:01 319 ▲ 9 1 10,614,217
11:38:01 319 ▲ 9 1 10,614,216
11:38:00 319 ▲ 9 1 10,614,215
11:38:00 319 ▲ 9 1 10,614,214
11:38:00 319 ▲ 9 2 10,614,213
11:38:00 319 ▲ 9 1 10,614,211
11:37:59 319 ▲ 9 1 10,614,210
11:37:59 319 ▲ 9 27 10,614,209
11:37:59 319 ▲ 9 1,615 10,614,182
11:37:59 319 ▲ 9 1 10,612,567
11:37:59 319 ▲ 9 929 10,612,566
11:37:58 319 ▲ 9 1 10,611,637
11:37:58 319 ▲ 9 1 10,611,636
11:37:58 319 ▲ 9 1 10,611,635
11:37:57 319 ▲ 9 1 10,611,634
11:37:57 319 ▲ 9 1 10,611,633
11:37:56 319 ▲ 9 1 10,611,632
11:37:56 319 ▲ 9 1 10,611,631
11:37:56 319 ▲ 9 1 10,611,630
11:37:55 319 ▲ 9 1 10,611,629
11:37:55 319 ▲ 9 1 10,611,628
11:37:55 319 ▲ 9 1 10,611,627
11:37:54 319 ▲ 9 1 10,611,626
11:37:54 319 ▲ 9 1 10,611,625
11:37:53 319 ▲ 9 1 10,611,624
11:37:53 320 ▲ 10 1 10,611,623
11:37:53 320 ▲ 10 1 10,611,622
11:37:52 320 ▲ 10 1 10,611,621
11:37:52 320 ▲ 10 1 10,611,620
11:37:52 320 ▲ 10 1 10,611,619
11:37:52 319 ▲ 9 3,031 10,611,618
11:37:51 319 ▲ 9 6,645 10,608,587
11:37:51 320 ▲ 10 1 10,601,942
11:37:51 320 ▲ 10 1 10,601,941
11:37:50 320 ▲ 10 107 10,601,940
11:37:50 320 ▲ 10 1 10,601,833
11:37:50 319 ▲ 9 20 10,601,832
11:37:50 320 ▲ 10 1 10,601,812
11:37:50 320 ▲ 10 1 10,601,811
11:37:49 320 ▲ 10 1 10,601,810
11:37:49 319 ▲ 9 3,805 10,601,809
11:37:49 319 ▲ 9 1,195 10,598,004
11:37:49 320 ▲ 10 733 10,596,809
11:37:49 320 ▲ 10 1 10,596,076
11:37:49 319 ▲ 9 34 10,596,075
11:37:49 319 ▲ 9 2,881 10,596,041
11:37:49 319 ▲ 9 1 10,593,160
11:37:48 319 ▲ 9 1 10,593,159
11:37:48 319 ▲ 9 10 10,593,158
11:37:48 319 ▲ 9 2,000 10,593,148
11:37:48 319 ▲ 9 1 10,591,148
11:37:48 319 ▲ 9 10 10,591,147
11:37:47 319 ▲ 9 9,000 10,591,137
11:37:47 319 ▲ 9 1 10,582,137
11:37:47 319 ▲ 9 10 10,582,136
11:37:47 319 ▲ 9 1 10,582,126
11:37:47 319 ▲ 9 1 10,582,125
11:37:46 319 ▲ 9 10 10,582,124
11:37:46 319 ▲ 9 1 10,582,114
11:37:46 319 ▲ 9 10 10,582,113
11:37:46 319 ▲ 9 1 10,582,103
11:37:46 319 ▲ 9 10 10,582,102
11:37:46 319 ▲ 9 1 10,582,092
11:37:46 319 ▲ 9 10 10,582,091
11:37:45 319 ▲ 9 1 10,582,081
11:37:45 319 ▲ 9 10 10,582,080
11:37:45 318 ▲ 8 3,814 10,582,070
11:37:45 319 ▲ 9 1 10,578,256
11:37:45 319 ▲ 9 10 10,578,255
11:37:45 319 ▲ 9 1 10,578,245
11:37:44 319 ▲ 9 10 10,578,244
11:37:44 319 ▲ 9 1 10,578,234
11:37:44 319 ▲ 9 10 10,578,233
11:37:44 319 ▲ 9 1 10,578,223
11:37:44 319 ▲ 9 46 10,578,222
11:37:44 319 ▲ 9 10 10,578,176
11:37:43 319 ▲ 9 1 10,578,166
11:37:43 319 ▲ 9 10 10,578,165
11:37:43 319 ▲ 9 1 10,578,155
11:37:43 319 ▲ 9 3,000 10,578,154
11:37:43 319 ▲ 9 1 10,575,154
11:37:43 319 ▲ 9 10 10,575,153
11:37:42 319 ▲ 9 1 10,575,143
11:37:42 319 ▲ 9 10 10,575,142
11:37:42 319 ▲ 9 459 10,575,132
11:37:42 319 ▲ 9 1 10,574,673
11:37:42 319 ▲ 9 53 10,574,672
11:37:42 319 ▲ 9 10 10,574,619
11:37:42 319 ▲ 9 1 10,574,609
11:37:41 319 ▲ 9 10 10,574,608
11:37:41 319 ▲ 9 1 10,574,598
11:37:41 319 ▲ 9 10 10,574,597
11:37:41 319 ▲ 9 1 10,574,587
11:37:40 319 ▲ 9 1 10,574,586
11:37:40 319 ▲ 9 1 10,574,585
11:37:40 319 ▲ 9 1 10,574,584
11:37:39 319 ▲ 9 1 10,574,583
11:37:39 319 ▲ 9 10 10,574,582
11:37:39 319 ▲ 9 3,246 10,574,572
11:37:39 319 ▲ 9 1 10,571,326
11:37:39 319 ▲ 9 10 10,571,325
11:37:39 319 ▲ 9 1 10,571,315
11:37:38 319 ▲ 9 10 10,571,314
11:37:38 319 ▲ 9 1 10,571,304
11:37:38 319 ▲ 9 671 10,571,303
11:37:38 319 ▲ 9 10 10,570,632
11:37:38 319 ▲ 9 11,431 10,570,622
11:37:38 319 ▲ 9 1 10,559,191
11:37:38 319 ▲ 9 10 10,559,190
11:37:37 319 ▲ 9 1 10,559,180
11:37:37 319 ▲ 9 10 10,559,179
11:37:37 319 ▲ 9 1 10,559,169
11:37:37 319 ▲ 9 1 10,559,168
11:37:37 319 ▲ 9 10 10,559,167
11:37:36 319 ▲ 9 1 10,559,157
11:37:36 319 ▲ 9 3,144 10,559,156
11:37:36 319 ▲ 9 10 10,556,012
11:37:36 319 ▲ 9 1 10,556,002
11:37:36 319 ▲ 9 10 10,556,001
11:37:36 319 ▲ 9 1 10,555,991
11:37:35 319 ▲ 9 10 10,555,990
11:37:35 319 ▲ 9 1 10,555,980
11:37:35 319 ▲ 9 511 10,555,979
11:37:35 319 ▲ 9 1 10,555,468
11:37:35 319 ▲ 9 10 10,555,467
11:37:34 319 ▲ 9 1 10,555,457
11:37:34 319 ▲ 9 10 10,555,456
11:37:34 319 ▲ 9 1 10,555,446
11:37:34 319 ▲ 9 500 10,555,445
11:37:33 319 ▲ 9 10 10,554,945
11:37:33 319 ▲ 9 1 10,554,935
11:37:33 319 ▲ 9 1 10,554,934
11:37:33 318 ▲ 8 303 10,554,933
11:37:33 319 ▲ 9 1 10,554,630
11:37:32 319 ▲ 9 10 10,554,629
11:37:32 319 ▲ 9 1 10,554,619
11:37:32 319 ▲ 9 10 10,554,618
11:37:32 319 ▲ 9 1 10,554,608
11:37:32 319 ▲ 9 1 10,554,607
11:37:31 319 ▲ 9 1 10,554,606
11:37:31 319 ▲ 9 1 10,554,605
11:37:31 319 ▲ 9 10 10,554,604
11:37:30 319 ▲ 9 1 10,554,594
11:37:30 319 ▲ 9 1 10,554,593
11:37:30 319 ▲ 9 1 10,554,592
11:37:30 319 ▲ 9 10 10,554,591
11:37:29 319 ▲ 9 1 10,554,581
11:37:29 319 ▲ 9 10 10,554,580
11:37:29 319 ▲ 9 1 10,554,570
11:37:29 319 ▲ 9 10 10,554,569
11:37:28 319 ▲ 9 1 10,554,559
11:37:28 319 ▲ 9 1 10,554,558
11:37:28 319 ▲ 9 10 10,554,557
11:37:28 319 ▲ 9 1 10,554,547
11:37:28 319 ▲ 9 10 10,554,546
11:37:28 319 ▲ 9 2,451 10,554,536
11:37:27 319 ▲ 9 1 10,552,085
11:37:27 319 ▲ 9 10 10,552,084
11:37:27 319 ▲ 9 1 10,552,074
11:37:27 319 ▲ 9 10 10,552,073
11:37:27 319 ▲ 9 1 10,552,063
11:37:26 319 ▲ 9 1 10,552,062
11:37:26 319 ▲ 9 10 10,552,061
11:37:26 318 ▲ 8 6,234 10,552,051
11:37:26 318 ▲ 8 1 10,545,817
11:37:26 318 ▲ 8 10 10,545,816
11:37:26 318 ▲ 8 10 10,545,806
11:37:25 318 ▲ 8 1 10,545,796
11:37:25 318 ▲ 8 10 10,545,795
11:37:25 318 ▲ 8 1 10,545,785
11:37:25 318 ▲ 8 10 10,545,784
11:37:25 318 ▲ 8 1 10,545,774
11:37:25 318 ▲ 8 13,340 10,545,773
11:37:24 318 ▲ 8 1 10,532,433
11:37:24 318 ▲ 8 10 10,532,432
11:37:24 318 ▲ 8 1 10,532,422
11:37:24 318 ▲ 8 1 10,532,421
11:37:23 318 ▲ 8 10 10,532,420
11:37:23 318 ▲ 8 1 10,532,410
11:37:23 318 ▲ 8 1 10,532,409
11:37:22 318 ▲ 8 1 10,532,408
11:37:22 318 ▲ 8 1 10,532,407
11:37:22 318 ▲ 8 10 10,532,406
11:37:22 318 ▲ 8 1 10,532,396
11:37:21 318 ▲ 8 10 10,532,395
11:37:21 318 ▲ 8 1 10,532,385
11:37:21 318 ▲ 8 1 10,532,384
11:37:21 318 ▲ 8 1 10,532,383
11:37:20 318 ▲ 8 9,000 10,532,382
11:37:20 318 ▲ 8 1 10,523,382
11:37:20 318 ▲ 8 1 10,523,381
11:37:19 318 ▲ 8 1 10,523,380
11:37:19 318 ▲ 8 1 10,523,379
11:37:19 318 ▲ 8 10 10,523,378
11:37:19 318 ▲ 8 1 10,523,368
11:37:18 318 ▲ 8 1 10,523,367
11:37:18 318 ▲ 8 10 10,523,366
11:37:18 318 ▲ 8 2,201 10,523,356
11:37:18 318 ▲ 8 1 10,521,155
11:37:18 318 ▲ 8 10 10,521,154
11:37:18 318 ▲ 8 1 10,521,144
11:37:17 318 ▲ 8 1 10,521,143
11:37:17 318 ▲ 8 10 10,521,142
11:37:17 318 ▲ 8 1 10,521,132
11:37:17 318 ▲ 8 1 10,521,131
11:37:16 318 ▲ 8 1 10,521,130
11:37:16 318 ▲ 8 1 10,521,129
11:37:16 318 ▲ 8 10 10,521,128
11:37:15 318 ▲ 8 1 10,521,118
11:37:15 318 ▲ 8 10 10,521,117
11:37:15 318 ▲ 8 1 10,521,107
11:37:15 318 ▲ 8 1 10,521,106
11:37:14 318 ▲ 8 1 10,521,105
11:37:14 318 ▲ 8 10 10,521,104
11:37:14 318 ▲ 8 1 10,521,094
11:37:14 318 ▲ 8 1 10,521,093
11:37:13 318 ▲ 8 1 10,521,092
11:37:13 318 ▲ 8 1 10,521,091
11:37:13 318 ▲ 8 10 10,521,090
11:37:13 318 ▲ 8 1 10,521,080
11:37:12 318 ▲ 8 1 10,521,079
11:37:12 318 ▲ 8 15 10,521,078
11:37:12 318 ▲ 8 1 10,521,063
11:37:12 318 ▲ 8 10 10,521,062
11:37:11 318 ▲ 8 1 10,521,052
11:37:11 318 ▲ 8 2 10,521,051
11:37:11 318 ▲ 8 1 10,521,049
11:37:11 318 ▲ 8 26 10,521,048
11:37:11 318 ▲ 8 10 10,521,022
11:37:11 318 ▲ 8 2 10,521,012
11:37:11 318 ▲ 8 1 10,521,010
11:37:10 318 ▲ 8 1 10,521,009
11:37:10 318 ▲ 8 10 10,521,008
11:37:10 318 ▲ 8 2 10,520,998
11:37:10 318 ▲ 8 1 10,520,996
11:37:10 318 ▲ 8 10 10,520,995
11:37:10 318 ▲ 8 2 10,520,985
11:37:10 318 ▲ 8 1 10,520,983
11:37:09 318 ▲ 8 1 10,520,982
11:37:09 317 ▲ 7 4 10,520,981
11:37:09 317 ▲ 7 726 10,520,977
11:37:09 317 ▲ 7 1 10,520,251
11:37:09 317 ▲ 7 1 10,520,250
11:37:08 317 ▲ 7 2,851 10,520,249
11:37:08 317 ▲ 7 1 10,517,398
11:37:08 317 ▲ 7 10 10,517,397
11:37:08 317 ▲ 7 1 10,517,387
11:37:08 317 ▲ 7 100 10,517,386
11:37:08 317 ▲ 7 19 10,517,286
11:37:07 317 ▲ 7 1 10,517,267
11:37:07 317 ▲ 7 1 10,517,266
11:37:07 317 ▲ 7 1 10,517,265
11:37:07 317 ▲ 7 1 10,517,264
11:37:06 317 ▲ 7 1 10,517,263
11:37:06 317 ▲ 7 1 10,517,262
11:37:06 317 ▲ 7 1 10,517,261
11:37:05 317 ▲ 7 10 10,517,260
11:37:05 317 ▲ 7 1 10,517,250
11:37:05 317 ▲ 7 1 10,517,249
11:37:04 317 ▲ 7 1 10,517,248

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.84 ▼ 30.46 -1.56%
코스닥 590.59 ▼ 18.39 -3.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.