이아이디
(093230)
코스피
유통업
액면가 200원
  08.13 15:59

246 (245)   [시가/고가/저가] 245 / 250 / 244 
전일비/등락률 ▲ 1 (0.41%) 매도호가/호가잔량 247 / 8,110
거래량/전일동시간대비 4,181,228 /▼ 4,168,552 매수호가/호가잔량 246 / 139,337
상한가/하한가 318 / 172 총매도/총매수잔량 1,073,322 / 1,427,342

매도잔량 호가 매수잔량
50,162 256 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
75,972 255
102,866 254
99,162 253
22,062 252
59,178 251
176,627 250
236,576 249
242,607 248
8,110 247
 
246 139,337
245 232,909
244 93,630
243 205,548
242 89,615
241 148,333
240 298,083
239 91,983
238 68,927
237 58,977
 
총매도잔량 순매수잔량 총매수잔량
1,073,322 354,020 1,427,342
시간외잔량 시간외잔량
0 69,652
 
이아이디 093230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 246 ▲ 1 4 4,181,228
15:30:18 246 ▲ 1 96,961 4,181,224
15:19:57 247 ▲ 2 4 4,084,263
15:19:54 247 ▲ 2 4 4,084,259
15:19:53 247 ▲ 2 1 4,084,255
15:19:50 247 ▲ 2 4 4,084,254
15:19:46 247 ▲ 2 4 4,084,250
15:19:45 247 ▲ 2 1 4,084,246
15:19:43 247 ▲ 2 4 4,084,245
15:19:41 247 ▲ 2 169 4,084,241
15:19:38 247 ▲ 2 200 4,084,072
15:19:38 247 ▲ 2 4 4,083,872
15:19:32 247 ▲ 2 4 4,083,868
15:19:29 247 ▲ 2 10 4,083,864
15:19:28 247 ▲ 2 4 4,083,854
15:19:24 247 ▲ 2 1 4,083,850
15:19:20 247 ▲ 2 1 4,083,849
15:19:20 247 ▲ 2 1 4,083,848
15:19:15 247 ▲ 2 13,089 4,083,847
15:19:15 247 ▲ 2 1 4,070,758
15:19:11 247 ▲ 2 1 4,070,757
15:19:11 247 ▲ 2 3 4,070,756
15:19:10 247 ▲ 2 1 4,070,753
15:19:06 247 ▲ 2 1 4,070,752
15:19:05 247 ▲ 2 1 4,070,751
15:19:02 247 ▲ 2 1 4,070,750
15:18:59 247 ▲ 2 1 4,070,749
15:18:59 247 ▲ 2 1 4,070,748
15:18:55 247 ▲ 2 136 4,070,747
15:18:54 247 ▲ 2 1 4,070,611
15:18:53 247 ▲ 2 1 4,070,610
15:18:51 247 ▲ 2 1 4,070,609
15:18:47 247 ▲ 2 1 4,070,608
15:18:47 247 ▲ 2 1 4,070,607
15:18:44 247 ▲ 2 1 4,070,606
15:18:40 247 ▲ 2 10 4,070,605
15:18:25 246 ▲ 1 1 4,070,595
15:18:16 246 ▲ 1 37 4,070,594
15:18:16 246 ▲ 1 36 4,070,557
15:18:14 247 ▲ 2 1,120 4,070,521
15:17:50 247 ▲ 2 1 4,069,401
15:17:43 246 ▲ 1 5,000 4,069,400
15:17:27 247 ▲ 2 1 4,064,400
15:17:14 247 ▲ 2 100 4,064,399
15:17:09 247 ▲ 2 5 4,064,299
15:17:07 246 ▲ 1 1,000 4,064,294
15:17:01 247 ▲ 2 1,341 4,063,294
15:16:57 247 ▲ 2 3,000 4,061,953
15:16:41 246 ▲ 1 50 4,058,953
15:16:32 246 ▲ 1 1 4,058,903
15:16:20 247 ▲ 2 1 4,058,902
15:15:57 246 ▲ 1 10,000 4,058,901
15:15:52 246 ▲ 1 14 4,048,901
15:15:52 246 ▲ 1 14 4,048,887
15:15:51 246 ▲ 1 14 4,048,873
15:15:51 246 ▲ 1 14 4,048,859
15:15:51 246 ▲ 1 14 4,048,845
15:15:51 246 ▲ 1 14 4,048,831
15:15:51 246 ▲ 1 14 4,048,817
15:15:51 246 ▲ 1 14 4,048,803
15:15:51 246 ▲ 1 14 4,048,789
15:15:35 246 ▲ 1 20,000 4,048,775
15:15:31 246 ▲ 1 36 4,028,775
15:15:01 247 ▲ 2 6 4,028,739
15:14:50 247 ▲ 2 3 4,028,733
15:14:43 247 ▲ 2 800 4,028,730
15:14:23 247 ▲ 2 10 4,027,930
15:14:03 247 ▲ 2 4,048 4,027,920
15:13:48 247 ▲ 2 10 4,023,872
15:13:46 247 ▲ 2 10 4,023,862
15:13:42 247 ▲ 2 12 4,023,852
15:13:41 246 ▲ 1 1,978 4,023,840
15:13:33 247 ▲ 2 1 4,021,862
15:13:30 247 ▲ 2 10 4,021,861
15:13:20 247 ▲ 2 10 4,021,851
15:13:05 247 ▲ 2 2 4,021,841
15:13:04 247 ▲ 2 100 4,021,839
15:12:55 247 ▲ 2 100 4,021,739
15:12:44 246 ▲ 1 6,000 4,021,639
15:12:42 247 ▲ 2 8,097 4,015,639
15:12:38 247 ▲ 2 1,000 4,007,542
15:12:15 247 ▲ 2 10 4,006,542
15:11:59 247 ▲ 2 5,000 4,006,532
15:11:59 247 ▲ 2 50 4,001,532
15:11:31 247 ▲ 2 1 4,001,482
15:11:24 247 ▲ 2 1 4,001,481
15:11:18 247 ▲ 2 1 4,001,480
15:11:15 247 ▲ 2 53 4,001,479
15:11:14 246 ▲ 1 2,100 4,001,426
15:11:13 247 ▲ 2 1 3,999,326
15:11:07 247 ▲ 2 1 3,999,325
15:11:01 247 ▲ 2 1 3,999,324
15:10:55 247 ▲ 2 1 3,999,323
15:10:49 247 ▲ 2 1 3,999,322
15:10:43 246 ▲ 1 118 3,999,321
15:10:42 246 ▲ 1 12 3,999,203
15:10:42 247 ▲ 2 2,000 3,999,191
15:10:40 247 ▲ 2 1 3,997,191
15:10:35 247 ▲ 2 1 3,997,190
15:10:29 247 ▲ 2 1 3,997,189
15:10:23 246 ▲ 1 19 3,997,188
15:10:22 247 ▲ 2 1 3,997,169
15:10:15 247 ▲ 2 2,015 3,997,168
15:10:14 247 ▲ 2 1 3,995,153
15:10:08 247 ▲ 2 1 3,995,152
15:10:03 247 ▲ 2 1 3,995,151
15:09:57 247 ▲ 2 1 3,995,150
15:09:52 247 ▲ 2 1 3,995,149
15:09:50 246 ▲ 1 87 3,995,148
15:09:48 247 ▲ 2 2 3,995,061
15:09:47 247 ▲ 2 1 3,995,059
15:09:44 247 ▲ 2 3,000 3,995,058
15:09:42 247 ▲ 2 1 3,992,058
15:09:41 247 ▲ 2 1,700 3,992,057
15:09:36 247 ▲ 2 1,495 3,990,357
15:09:34 247 ▲ 2 1 3,988,862
15:09:28 247 ▲ 2 1 3,988,861
15:09:23 247 ▲ 2 8,097 3,988,860
15:09:18 247 ▲ 2 1 3,980,763
15:09:16 247 ▲ 2 5 3,980,762
15:09:14 247 ▲ 2 1 3,980,757
15:09:09 247 ▲ 2 1 3,980,756
15:09:03 247 ▲ 2 1 3,980,755
15:08:59 246 ▲ 1 200 3,980,754
15:08:56 247 ▲ 2 1 3,980,554
15:08:54 247 ▲ 2 250 3,980,553
15:08:50 247 ▲ 2 1 3,980,303
15:08:48 246 ▲ 1 12 3,980,302
15:08:48 246 ▲ 1 19 3,980,290
15:08:47 247 ▲ 2 2 3,980,271
15:08:46 247 ▲ 2 1 3,980,269
15:08:41 247 ▲ 2 1 3,980,268
15:08:37 247 ▲ 2 1 3,980,267
15:08:33 247 ▲ 2 1 3,980,266
15:08:30 247 ▲ 2 500 3,980,265
15:08:25 247 ▲ 2 1 3,979,765
15:08:18 247 ▲ 2 1 3,979,764
15:08:18 247 ▲ 2 6 3,979,763
15:08:14 246 ▲ 1 369 3,979,757
15:08:13 247 ▲ 2 1 3,979,388
15:08:08 247 ▲ 2 1 3,979,387
15:08:03 247 ▲ 2 1 3,979,386
15:08:01 246 ▲ 1 117 3,979,385
15:07:59 247 ▲ 2 1 3,979,268
15:07:53 247 ▲ 2 1 3,979,267
15:07:49 247 ▲ 2 1 3,979,266
15:07:45 247 ▲ 2 1 3,979,265
15:07:40 247 ▲ 2 1 3,979,264
15:07:36 247 ▲ 2 1 3,979,263
15:07:35 247 ▲ 2 100 3,979,262
15:07:31 247 ▲ 2 1 3,979,162
15:07:27 247 ▲ 2 1 3,979,161
15:07:22 247 ▲ 2 1 3,979,160
15:07:21 247 ▲ 2 100 3,979,159
15:07:19 247 ▲ 2 192 3,979,059
15:07:16 247 ▲ 2 1 3,978,867
15:07:11 247 ▲ 2 1 3,978,866
15:07:05 247 ▲ 2 1 3,978,865
15:06:58 247 ▲ 2 100 3,978,864
15:06:58 247 ▲ 2 1 3,978,764
15:06:51 247 ▲ 2 1 3,978,763
15:06:51 247 ▲ 2 500 3,978,762
15:06:46 247 ▲ 2 1 3,978,262
15:06:41 247 ▲ 2 1 3,978,261
15:06:40 247 ▲ 2 1 3,978,260
15:06:39 247 ▲ 2 19,863 3,978,259
15:06:37 247 ▲ 2 1 3,958,396
15:06:32 247 ▲ 2 1 3,958,395
15:06:27 247 ▲ 2 1 3,958,394
15:06:12 247 ▲ 2 100 3,958,393
15:06:05 247 ▲ 2 1 3,958,293
15:06:03 247 ▲ 2 2 3,958,292
15:05:59 247 ▲ 2 10 3,958,290
15:05:20 246 ▲ 1 7 3,958,280
15:04:51 246 ▲ 1 7,077 3,958,273
15:04:36 246 ▲ 1 19 3,951,196
15:04:07 246 ▲ 1 500 3,951,177
15:04:06 246 ▲ 1 12 3,950,677
15:04:02 247 ▲ 2 27 3,950,665
15:03:28 246 ▲ 1 118 3,950,638
15:02:45 247 ▲ 2 450 3,950,520
15:02:35 247 ▲ 2 1 3,950,070
15:01:48 246 ▲ 1 36 3,950,069
15:01:05 247 ▲ 2 4 3,950,033
15:00:45 247 ▲ 2 7 3,950,029
15:00:44 247 ▲ 2 24 3,950,022
15:00:36 247 ▲ 2 1 3,949,998
15:00:13 247 ▲ 2 3 3,949,997
14:59:53 247 ▲ 2 2 3,949,994
14:59:53 247 ▲ 2 7 3,949,992
14:59:52 247 ▲ 2 7 3,949,985
14:59:24 247 ▲ 2 12 3,949,978
14:59:13 246 ▲ 1 500 3,949,966
14:58:59 246 ▲ 1 1,923 3,949,466
14:58:59 247 ▲ 2 77 3,947,543
14:58:41 248 ▲ 3 8 3,947,466
14:58:30 248 ▲ 3 1 3,947,458
14:58:29 247 ▲ 2 14 3,947,457
14:58:25 248 ▲ 3 1 3,947,443
14:58:22 248 ▲ 3 1 3,947,442
14:58:18 248 ▲ 3 1 3,947,441
14:58:14 248 ▲ 3 1 3,947,440
14:58:11 248 ▲ 3 1 3,947,439
14:58:05 247 ▲ 2 109 3,947,438
14:58:03 247 ▲ 2 1 3,947,329
14:58:02 246 ▲ 1 36 3,947,328
14:58:00 247 ▲ 2 1 3,947,292
14:57:59 247 ▲ 2 2,000 3,947,291
14:57:57 247 ▲ 2 1 3,945,291
14:57:54 247 ▲ 2 1 3,945,290
14:57:50 247 ▲ 2 1 3,945,289
14:56:42 247 ▲ 2 100 3,945,288
14:56:12 246 ▲ 1 19 3,945,188
14:55:45 247 ▲ 2 5 3,945,169
14:54:56 246 ▲ 1 30,000 3,945,164
14:54:42 246 ▲ 1 12 3,915,164
14:54:13 246 ▲ 1 37 3,915,152
14:54:05 247 ▲ 2 1 3,915,115
14:54:04 247 ▲ 2 6 3,915,114
14:53:05 246 ▲ 1 9 3,915,108
14:52:50 247 ▲ 2 22 3,915,099
14:52:41 246 ▲ 1 494 3,915,077
14:52:35 246 ▲ 1 1,547 3,914,583
14:51:59 246 ▲ 1 19 3,913,036
14:51:48 247 ▲ 2 3,354 3,913,017
14:51:39 247 ▲ 2 14 3,909,663
14:51:14 247 ▲ 2 3,226 3,909,649
14:50:26 247 ▲ 2 3,707 3,906,423
14:50:26 247 ▲ 2 4,921 3,902,716
14:50:25 246 ▲ 1 36 3,897,795
14:50:00 246 ▲ 1 12 3,897,759
14:49:59 247 ▲ 2 5,422 3,897,747
14:49:51 247 ▲ 2 65 3,892,325
14:49:43 247 ▲ 2 2,990 3,892,260
14:49:32 247 ▲ 2 1,523 3,889,270
14:49:03 247 ▲ 2 10 3,887,747
14:49:01 247 ▲ 2 8,588 3,887,737
14:49:01 247 ▲ 2 1,412 3,879,149
14:48:40 247 ▲ 2 1,619 3,877,737
14:48:07 247 ▲ 2 1,000 3,876,118
14:48:00 246 ▲ 1 117 3,875,118
14:48:00 246 ▲ 1 117 3,875,001
14:48:00 246 ▲ 1 117 3,874,884
14:48:00 246 ▲ 1 118 3,874,767
14:48:00 246 ▲ 1 118 3,874,649
14:48:00 246 ▲ 1 118 3,874,531
14:48:00 246 ▲ 1 118 3,874,413
14:48:00 246 ▲ 1 118 3,874,295
14:47:52 247 ▲ 2 100 3,874,177
14:47:47 246 ▲ 1 19 3,874,077
14:46:37 246 ▲ 1 36 3,874,058
14:46:33 247 ▲ 2 16,283 3,874,022
14:46:32 247 ▲ 2 500 3,857,739
14:46:10 247 ▲ 2 14 3,857,239
14:46:10 247 ▲ 2 1,800 3,857,225
14:46:04 247 ▲ 2 3 3,855,425
14:45:18 247 ▲ 2 12 3,855,422
14:45:13 247 ▲ 2 314 3,855,410
14:45:00 247 ▲ 2 404 3,855,096
14:44:49 247 ▲ 2 14 3,854,692
14:44:03 247 ▲ 2 430 3,854,678
14:43:55 247 ▲ 2 300 3,854,248
14:43:35 247 ▲ 2 19 3,853,948
14:43:30 247 ▲ 2 10,002 3,853,929
14:43:26 247 ▲ 2 14 3,843,927
14:43:18 247 ▲ 2 1,000 3,843,913
14:42:49 247 ▲ 2 37 3,842,913
14:42:26 247 ▲ 2 1,170 3,842,876
14:42:04 247 ▲ 2 14 3,841,706
14:40:51 248 ▲ 3 377 3,841,692
14:40:42 247 ▲ 2 14 3,841,315
14:40:37 247 ▲ 2 13 3,841,301
14:39:52 248 ▲ 3 6 3,841,288
14:39:23 247 ▲ 2 18 3,841,282
14:39:20 247 ▲ 2 14 3,841,264
14:39:01 247 ▲ 2 36 3,841,250
14:38:58 247 ▲ 2 400 3,841,214
14:37:58 247 ▲ 2 14 3,840,814
14:37:51 247 ▲ 2 2,500 3,840,800
14:37:25 248 ▲ 3 10,000 3,838,300
14:36:36 247 ▲ 2 14 3,828,300
14:36:18 248 ▲ 3 30 3,828,286
14:35:44 248 ▲ 3 7 3,828,256
14:35:23 247 ▲ 2 310 3,828,249
14:35:15 247 ▲ 2 1,441 3,827,939
14:35:14 247 ▲ 2 13 3,826,498
14:35:13 247 ▲ 2 36 3,826,485
14:35:12 247 ▲ 2 19 3,826,449
14:34:38 247 ▲ 2 30,000 3,826,430
14:33:51 247 ▲ 2 14 3,796,430
14:33:09 248 ▲ 3 1,000 3,796,416
14:32:49 248 ▲ 3 10 3,795,416
14:32:36 248 ▲ 3 4 3,795,406
14:32:32 248 ▲ 3 1 3,795,402
14:32:32 247 ▲ 2 1 3,795,401
14:32:30 247 ▲ 2 13 3,795,400
14:32:28 248 ▲ 3 8 3,795,387
14:32:08 248 ▲ 3 4 3,795,379
14:31:50 247 ▲ 2 9,717 3,795,375
14:31:45 247 ▲ 2 36 3,785,658
14:31:33 247 ▲ 2 6,247 3,785,622
14:31:26 248 ▲ 3 205 3,779,375
14:31:25 247 ▲ 2 37 3,779,170
14:31:12 248 ▲ 3 1 3,779,133
14:31:07 247 ▲ 2 14 3,779,132
14:30:26 248 ▲ 3 1 3,779,118
14:29:53 248 ▲ 3 1 3,779,117
14:29:51 248 ▲ 3 1 3,779,116
14:29:45 247 ▲ 2 14 3,779,115
14:29:16 247 ▲ 2 57 3,779,101
14:28:31 248 ▲ 3 50 3,779,044
14:28:23 247 ▲ 2 14 3,778,994
14:28:01 248 ▲ 3 1 3,778,980
14:28:00 248 ▲ 3 50 3,778,979
14:27:38 247 ▲ 2 6,644 3,778,929
14:27:38 247 ▲ 2 36 3,772,285
14:27:32 248 ▲ 3 30 3,772,249
14:27:01 247 ▲ 2 14 3,772,219
14:26:48 248 ▲ 3 28 3,772,205
14:26:18 248 ▲ 3 1 3,772,177
14:26:09 247 ▲ 2 26,295 3,772,176
14:25:39 247 ▲ 2 14 3,745,881
14:24:31 247 ▲ 2 820 3,745,867
14:24:17 247 ▲ 2 14 3,745,047
14:23:11 247 ▲ 2 100 3,745,033
14:22:54 247 ▲ 2 14 3,744,933
14:22:38 247 ▲ 2 8,000 3,744,919
14:22:29 247 ▲ 2 1 3,736,919
14:22:02 248 ▲ 3 1 3,736,918
14:21:33 247 ▲ 2 13 3,736,917
14:19:57 248 ▲ 3 1 3,736,904
14:19:50 248 ▲ 3 1 3,736,903
14:19:40 248 ▲ 3 1 3,736,902
14:19:22 247 ▲ 2 33 3,736,901
14:18:54 248 ▲ 3 1 3,736,868
14:18:52 248 ▲ 3 1 3,736,867
14:18:30 248 ▲ 3 1 3,736,866
14:18:10 248 ▲ 3 1 3,736,865
14:18:01 247 ▲ 2 1,500 3,736,864
14:17:54 248 ▲ 3 1 3,735,364
14:17:43 248 ▲ 3 1 3,735,363
14:17:37 248 ▲ 3 1 3,735,362
14:17:29 248 ▲ 3 1 3,735,361
14:17:23 248 ▲ 3 1 3,735,360
14:17:16 248 ▲ 3 1 3,735,359
14:16:49 248 ▲ 3 1 3,735,358
14:16:45 248 ▲ 3 1 3,735,357
14:16:38 248 ▲ 3 1 3,735,356
14:16:36 248 ▲ 3 1 3,735,355
14:16:27 248 ▲ 3 1 3,735,354
14:16:20 248 ▲ 3 1 3,735,353
14:16:15 248 ▲ 3 1 3,735,352
14:16:14 247 ▲ 2 1,500 3,735,351
14:16:08 248 ▲ 3 1 3,733,851
14:16:03 248 ▲ 3 1 3,733,850
14:15:58 248 ▲ 3 1 3,733,849
14:15:55 247 ▲ 2 33 3,733,848
14:15:51 248 ▲ 3 1 3,733,815
14:15:44 248 ▲ 3 1 3,733,814
14:15:38 248 ▲ 3 1,000 3,733,813
14:15:36 248 ▲ 3 1 3,732,813
14:15:27 248 ▲ 3 1 3,732,812
14:15:20 248 ▲ 3 1 3,732,811
14:15:15 248 ▲ 3 1 3,732,810
14:15:08 248 ▲ 3 1 3,732,809
14:15:02 248 ▲ 3 1 3,732,808
14:14:56 248 ▲ 3 1 3,732,807
14:14:50 248 ▲ 3 1 3,732,806
14:14:50 248 ▲ 3 100 3,732,805
14:14:44 247 ▲ 2 100 3,732,705
14:14:43 248 ▲ 3 1 3,732,605
14:14:37 248 ▲ 3 1 3,732,604
14:14:31 248 ▲ 3 1 3,732,603
14:14:21 248 ▲ 3 10 3,732,602
14:14:06 248 ▲ 3 10 3,732,592
14:13:48 248 ▲ 3 10 3,732,582
14:13:34 247 ▲ 2 17,494 3,732,572
14:13:29 247 ▲ 2 18,334 3,715,078
14:13:26 248 ▲ 3 120 3,696,744
14:13:14 248 ▲ 3 40 3,696,624
14:12:39 248 ▲ 3 49 3,696,584
14:12:29 248 ▲ 3 10 3,696,535
14:12:28 247 ▲ 2 32 3,696,525
14:12:26 247 ▲ 2 36 3,696,493
14:11:22 248 ▲ 3 13 3,696,457
14:11:03 248 ▲ 3 25 3,696,444
14:10:55 248 ▲ 3 5 3,696,419
14:10:48 248 ▲ 3 10 3,696,414
14:10:42 247 ▲ 2 40,586 3,696,404
14:10:40 248 ▲ 3 26 3,655,818
14:10:29 248 ▲ 3 10 3,655,792
14:10:21 248 ▲ 3 7,077 3,655,782
14:10:17 247 ▲ 2 22 3,648,705
14:09:27 248 ▲ 3 10 3,648,683
14:09:16 247 ▲ 2 1 3,648,673
14:09:14 248 ▲ 3 1 3,648,672
14:09:12 248 ▲ 3 10 3,648,671
14:09:11 248 ▲ 3 2 3,648,661
14:09:04 247 ▲ 2 18,261 3,648,659
14:09:02 247 ▲ 2 33 3,630,398
14:08:43 248 ▲ 3 11 3,630,365
14:08:33 248 ▲ 3 1 3,630,354
14:08:24 247 ▲ 2 353 3,630,353
14:08:22 247 ▲ 2 37,481 3,630,000
14:07:58 247 ▲ 2 1 3,592,519
14:07:56 246 ▲ 1 50 3,592,518
14:07:40 246 ▲ 1 162 3,592,468
14:07:37 247 ▲ 2 22 3,592,306
14:07:29 247 ▲ 2 7 3,592,284
14:07:23 247 ▲ 2 10 3,592,277
14:07:17 247 ▲ 2 10 3,592,267
14:07:11 247 ▲ 2 10 3,592,257
14:07:02 247 ▲ 2 10 3,592,247
14:06:56 247 ▲ 2 400 3,592,237
14:06:52 247 ▲ 2 10 3,591,837
14:06:45 247 ▲ 2 10 3,591,827
14:06:42 247 ▲ 2 84 3,591,817
14:05:45 247 ▲ 2 10 3,591,733
14:05:37 247 ▲ 2 10 3,591,723
14:05:34 246 ▲ 1 33 3,591,713
14:05:24 246 ▲ 1 100 3,591,680
14:03:47 247 ▲ 2 5,000 3,591,580
14:03:11 247 ▲ 2 10 3,586,580
14:03:03 247 ▲ 2 100 3,586,570
14:02:40 246 ▲ 1 5 3,586,470
14:02:29 246 ▲ 1 33 3,586,465
14:02:08 246 ▲ 1 32 3,586,432
14:01:58 247 ▲ 2 2 3,586,400
14:01:24 247 ▲ 2 18,334 3,586,398
14:01:13 246 ▲ 1 38,771 3,568,064
14:01:10 246 ▲ 1 20,236 3,529,293
14:01:09 246 ▲ 1 14,122 3,509,057
14:01:09 246 ▲ 1 45,000 3,494,935
14:01:02 246 ▲ 1 36 3,449,935
13:59:59 246 ▲ 1 11 3,449,899
13:59:24 246 ▲ 1 33 3,449,888
13:59:24 246 ▲ 1 33 3,449,855
13:57:49 246 ▲ 1 49 3,449,822
13:57:15 246 ▲ 1 36 3,449,773
13:56:17 247 ▲ 2 630 3,449,737
13:56:17 247 ▲ 2 2 3,449,107
13:55:35 247 ▲ 2 22 3,449,105
13:55:31 246 ▲ 1 100 3,449,083
13:55:21 247 ▲ 2 11 3,448,983
13:54:55 246 ▲ 1 12,943 3,448,972
13:54:41 246 ▲ 1 1,700 3,436,029
13:54:13 247 ▲ 2 1,000 3,434,329
13:54:03 247 ▲ 2 1,000 3,433,329
13:53:56 247 ▲ 2 1 3,432,329
13:53:42 247 ▲ 2 110 3,432,328
13:53:34 247 ▲ 2 7 3,432,218
13:53:22 247 ▲ 2 336 3,432,211
13:53:21 247 ▲ 2 100 3,431,875
13:53:01 247 ▲ 2 14 3,431,775
13:52:47 247 ▲ 2 1,384 3,431,761
13:52:06 247 ▲ 2 7 3,430,377
13:51:30 247 ▲ 2 1 3,430,370
13:51:27 247 ▲ 2 1 3,430,369
13:50:01 246 ▲ 1 1,383 3,430,368
13:49:49 246 ▲ 1 2 3,428,985
13:49:38 245  0 2,127 3,428,983
13:49:38 246 ▲ 1 17,873 3,426,856
13:49:12 246 ▲ 1 10,181 3,408,983
13:48:32 247 ▲ 2 1,214 3,398,802
13:47:16 247 ▲ 2 2,000 3,397,588
13:47:12 247 ▲ 2 1,000 3,395,588
13:46:18 247 ▲ 2 14 3,394,588
13:45:53 247 ▲ 2 19,074 3,394,574
13:45:36 247 ▲ 2 3,227 3,375,500
13:43:38 247 ▲ 2 4,432 3,372,273
13:42:37 248 ▲ 3 2,016 3,367,841
13:42:37 248 ▲ 3 1 3,365,825
13:42:16 246 ▲ 1 4,679 3,365,824
13:42:16 247 ▲ 2 5,321 3,361,145
13:41:41 248 ▲ 3 1 3,355,824
13:41:28 247 ▲ 2 33 3,355,823
13:41:05 248 ▲ 3 40,000 3,355,790
13:40:30 248 ▲ 3 47 3,315,790
13:38:32 248 ▲ 3 1 3,315,743
13:38:22 246 ▲ 1 200 3,315,742
13:38:11 247 ▲ 2 4,886 3,315,542
13:37:43 246 ▲ 1 774 3,310,656
13:36:30 247 ▲ 2 13 3,309,882
13:36:21 247 ▲ 2 127 3,309,869
13:35:15 247 ▲ 2 37 3,309,742
13:34:59 247 ▲ 2 163 3,309,705
13:34:43 247 ▲ 2 2 3,309,542
13:34:33 247 ▲ 2 1 3,309,540
13:34:21 246 ▲ 1 178 3,309,539
13:34:18 246 ▲ 1 333 3,309,361
13:32:41 248 ▲ 3 1 3,309,028
13:32:39 247 ▲ 2 47 3,309,027
13:32:35 247 ▲ 2 6,669 3,308,980
13:32:35 247 ▲ 2 153,028 3,302,311
13:32:28 247 ▲ 2 59,820 3,149,283
13:31:56 246 ▲ 1 3,252 3,082,715
13:31:56 247 ▲ 2 6,748 3,089,463
13:31:39 247 ▲ 2 7 3,079,463
13:31:22 246 ▲ 1 23 3,079,456
13:31:19 245  0 1 3,079,433

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.