이아이디
(093230)
코스피
유통업
액면가 200원
  01.17 15:59

223 (223)   [시가/고가/저가] 222 / 225 / 221 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 224 / 191,531
거래량/전일동시간대비 2,216,480 /▲ 8,993 매수호가/호가잔량 223 / 1,754
상한가/하한가 289 / 157 총매도/총매수잔량 1,604,402 / 1,127,866

매도잔량 호가 매수잔량
140,818 233 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
132,153 232
87,138 231
217,583 230
294,342 229
142,959 228
120,796 227
170,889 226
106,193 225
191,531 224
 
223 1,754
222 139,947
221 232,827
220 391,656
219 79,943
218 51,123
217 44,776
216 78,118
215 83,840
214 23,882
 
총매도잔량 순매수잔량 총매수잔량
1,604,402 -476,536 1,127,866
시간외잔량 시간외잔량
0 917
 
이아이디 093230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:51 223  0 931 2,216,480
15:47:07 223  0 175 2,215,549
15:44:10 223  0 2,058 2,215,374
15:30:06 223  0 23,898 2,213,316
15:18:59 223  0 2,727 2,189,418
15:18:59 223  0 2,273 2,186,691
15:17:55 223  0 230 2,184,418
15:17:54 223  0 45 2,184,188
15:17:02 223  0 721 2,184,143
15:16:41 223  0 106 2,183,422
15:16:36 223  0 3,238 2,183,316
15:16:12 223  0 670 2,180,078
15:15:59 223  0 20 2,179,408
15:15:25 223  0 1 2,179,388
15:14:53 223  0 5 2,179,387
15:14:39 223  0 5,000 2,179,382
15:14:31 222 ▼ 1 4 2,174,382
15:14:31 223  0 6 2,174,378
15:14:10 224 ▲ 1 1 2,174,372
15:14:10 223  0 908 2,174,371
15:13:54 222 ▼ 1 27,000 2,173,463
15:13:11 223  0 500 2,146,463
15:12:56 222 ▼ 1 3,072 2,145,963
15:12:36 223  0 4 2,142,891
15:12:09 223  0 57 2,142,887
15:11:52 223  0 1 2,142,830
15:11:41 223  0 1 2,142,829
15:11:41 223  0 1 2,142,828
15:10:56 223  0 900 2,142,827
15:10:20 224 ▲ 1 1 2,141,927
15:10:14 223  0 1 2,141,926
15:10:14 223  0 9 2,141,925
15:10:03 223  0 15 2,141,916
15:10:02 223  0 17 2,141,901
15:09:38 223  0 60 2,141,884
15:09:18 223  0 5,400 2,141,824
15:09:18 223  0 1 2,136,424
15:09:18 223  0 65 2,136,423
15:09:18 223  0 3,961 2,136,358
15:09:02 223  0 2,139 2,132,397
15:09:00 223  0 9,392 2,130,258
15:08:52 223  0 2 2,120,866
15:08:48 223  0 3 2,120,864
15:08:47 223  0 5 2,120,861
15:08:13 223  0 1 2,120,856
15:08:04 223  0 8 2,120,855
15:07:52 223  0 188 2,120,847
15:07:52 223  0 6,512 2,120,659
15:06:48 223  0 760 2,114,147
15:06:20 223  0 10 2,113,387
15:06:13 223  0 3 2,113,377
15:06:07 223  0 1 2,113,374
15:05:56 222 ▼ 1 100 2,113,373
15:05:50 223  0 18 2,113,273
15:05:47 222 ▼ 1 50 2,113,255
15:05:35 222 ▼ 1 500 2,113,205
15:05:34 222 ▼ 1 1,850 2,112,705
15:05:26 222 ▼ 1 500 2,110,855
15:04:43 223  0 1 2,110,355
15:04:37 222 ▼ 1 2 2,110,354
15:04:34 222 ▼ 1 10 2,110,352
15:04:20 223  0 1 2,110,342
15:04:02 222 ▼ 1 93,248 2,110,341
15:03:59 223  0 1,151 2,017,093
15:03:45 223  0 10 2,015,942
15:03:45 223  0 1,839 2,015,932
15:03:24 223  0 300 2,014,093
15:02:38 223  0 1 2,013,793
15:02:31 223  0 2 2,013,792
15:02:29 223  0 1 2,013,790
15:02:26 223  0 1 2,013,789
15:01:51 223  0 20 2,013,788
15:01:48 222 ▼ 1 168 2,013,768
15:00:42 224 ▲ 1 1 2,013,600
15:00:18 224 ▲ 1 15 2,013,599
15:00:06 224 ▲ 1 18 2,013,584
15:00:04 222 ▼ 1 1 2,013,566
15:00:04 222 ▼ 1 77 2,013,565
15:00:04 222 ▼ 1 5,577 2,013,488
14:59:54 222 ▼ 1 4 2,007,911
14:59:49 224 ▲ 1 1 2,007,907
14:59:46 224 ▲ 1 1 2,007,906
14:59:42 224 ▲ 1 250 2,007,905
14:59:29 224 ▲ 1 1 2,007,655
14:59:09 222 ▼ 1 21 2,007,654
14:59:09 224 ▲ 1 10,909 2,007,633
14:59:09 223  0 11,777 1,996,724
14:58:18 223  0 1 1,984,947
14:58:06 222 ▼ 1 3 1,984,946
14:57:37 223  0 27 1,984,943
14:56:34 223  0 2,241 1,984,916
14:56:23 223  0 35 1,982,675
14:56:17 223  0 10 1,982,640
14:56:14 223  0 2 1,982,630
14:55:49 224 ▲ 1 450 1,982,628
14:55:42 224 ▲ 1 3 1,982,178
14:55:36 223  0 50 1,982,175
14:55:17 224 ▲ 1 1 1,982,125
14:55:05 224 ▲ 1 968 1,982,124
14:55:05 223  0 2,032 1,981,156
14:54:52 223  0 1 1,979,124
14:54:45 223  0 49 1,979,123
14:54:35 223  0 1 1,979,074
14:54:24 223  0 98 1,979,073
14:54:11 223  0 6 1,978,975
14:53:53 222 ▼ 1 1 1,978,969
14:53:53 222 ▼ 1 61 1,978,968
14:53:53 222 ▼ 1 3,417 1,978,907
14:53:52 223  0 1 1,975,490
14:53:46 223  0 5,131 1,975,489
14:53:30 223  0 1 1,970,358
14:53:27 223  0 1 1,970,357
14:53:23 223  0 1 1,970,356
14:53:14 222 ▼ 1 300 1,970,355
14:52:50 223  0 1 1,970,055
14:52:44 223  0 1 1,970,054
14:52:41 223  0 1 1,970,053
14:52:32 223  0 1,545 1,970,052
14:52:20 223  0 1 1,968,507
14:52:19 223  0 8,500 1,968,506
14:52:05 223  0 1 1,960,006
14:52:01 223  0 1 1,960,005
14:51:57 223  0 1 1,960,004
14:51:54 222 ▼ 1 3 1,960,003
14:51:49 223  0 250 1,960,000
14:51:43 223  0 1 1,959,750
14:51:39 223  0 1 1,959,749
14:51:30 222 ▼ 1 2 1,959,748
14:50:00 223  0 9 1,959,746
14:49:56 222 ▼ 1 1 1,959,737
14:49:56 222 ▼ 1 9 1,959,736
14:49:56 222 ▼ 1 653 1,959,727
14:49:34 223  0 10 1,959,074
14:49:29 222 ▼ 1 45 1,959,064
14:49:29 222 ▼ 1 5 1,959,019
14:48:52 223  0 2 1,959,014
14:48:07 223  0 49 1,959,012
14:48:05 223  0 3,000 1,958,963
14:47:57 223  0 2 1,955,963
14:47:36 223  0 200 1,955,961
14:45:23 223  0 1 1,955,761
14:44:53 222 ▼ 1 535 1,955,760
14:44:43 223  0 18 1,955,225
14:44:41 223  0 100 1,955,207
14:44:33 222 ▼ 1 100 1,955,107
14:44:29 222 ▼ 1 100 1,955,007
14:44:29 223  0 2 1,954,907
14:44:26 223  0 1 1,954,905
14:44:25 223  0 100 1,954,904
14:44:10 222 ▼ 1 100 1,954,804
14:44:05 222 ▼ 1 3,894 1,954,704
14:42:26 223  0 1 1,950,810
14:42:23 223  0 2,910 1,950,809
14:42:19 223  0 462 1,947,899
14:42:16 224 ▲ 1 1 1,947,437
14:42:08 223  0 2,915 1,947,436
14:42:04 223  0 3,200 1,944,521
14:42:00 224 ▲ 1 1 1,941,321
14:41:49 223  0 5,883 1,941,320
14:40:59 224 ▲ 1 1 1,935,437
14:40:42 223  0 2,991 1,935,436
14:40:42 223  0 2,246 1,932,445
14:40:27 224 ▲ 1 1 1,930,199
14:40:11 223  0 4,973 1,930,198
14:40:00 224 ▲ 1 1 1,925,225
14:39:56 223  0 271 1,925,224
14:39:28 224 ▲ 1 1 1,924,953
14:38:39 224 ▲ 1 3,000 1,924,952
14:37:19 224 ▲ 1 1 1,921,952
14:37:16 223  0 771 1,921,951
14:37:10 223  0 13 1,921,180
14:36:41 224 ▲ 1 1 1,921,167
14:36:37 223  0 1,461 1,921,166
14:36:29 223  0 36 1,919,705
14:35:41 223  0 2 1,919,669
14:35:28 223  0 1 1,919,667
14:35:21 223  0 1 1,919,666
14:35:10 224 ▲ 1 1 1,919,665
14:35:09 223  0 5 1,919,664
14:34:55 224 ▲ 1 1 1,919,659
14:34:54 223  0 1,022 1,919,658
14:34:32 224 ▲ 1 1 1,918,636
14:34:29 223  0 113 1,918,635
14:33:50 224 ▲ 1 1 1,918,522
14:33:43 223  0 11 1,918,521
14:33:43 223  0 3,137 1,918,510
14:33:34 223  0 98 1,915,373
14:33:29 223  0 99 1,915,275
14:33:24 223  0 924 1,915,176
14:33:24 223  0 5,000 1,914,252
14:33:19 223  0 1 1,909,252
14:32:59 223  0 1 1,909,251
14:32:58 222 ▼ 1 500 1,909,250
14:32:54 223  0 1 1,908,750
14:32:47 223  0 1 1,908,749
14:32:43 223  0 2 1,908,748
14:32:13 223  0 500 1,908,746
14:31:56 222 ▼ 1 25 1,908,246
14:31:55 223  0 5,000 1,908,221
14:31:29 223  0 1 1,903,221
14:31:09 223  0 20 1,903,220
14:31:06 222 ▼ 1 1,000 1,903,200
14:30:02 223  0 4,633 1,902,200
14:29:37 223  0 1 1,897,567
14:29:27 222 ▼ 1 28 1,897,566
14:29:27 222 ▼ 1 2,000 1,897,538
14:29:27 223  0 961 1,895,538
14:29:27 223  0 2,216 1,894,577
14:28:44 223  0 125 1,892,361
14:28:30 223  0 5 1,892,236
14:28:13 223  0 301 1,892,231
14:28:13 223  0 3,504 1,891,930
14:28:13 223  0 25,000 1,888,426
14:27:08 223  0 2 1,863,426
14:27:04 223  0 1 1,863,424
14:27:02 223  0 2 1,863,423
14:27:01 223  0 96 1,863,421
14:27:00 223  0 100 1,863,325
14:26:36 223  0 1 1,863,225
14:26:24 222 ▼ 1 1 1,863,224
14:25:56 223  0 1 1,863,223
14:25:55 223  0 1,000 1,863,222
14:25:50 223  0 1 1,862,222
14:25:47 223  0 100 1,862,221
14:25:45 224 ▲ 1 1 1,862,121
14:25:43 223  0 5,049 1,862,120
14:25:34 224 ▲ 1 1 1,857,071
14:25:32 223  0 51 1,857,070
14:25:26 223  0 12 1,857,019
14:25:26 224 ▲ 1 1 1,857,007
14:25:04 223  0 13,708 1,857,006
14:25:04 223  0 1,505 1,843,298
14:25:04 223  0 20,315 1,841,793
14:25:04 223  0 76,640 1,821,478
14:24:28 223  0 20 1,744,838
14:24:08 224 ▲ 1 5,000 1,744,818
14:23:26 224 ▲ 1 1 1,739,818
14:22:25 224 ▲ 1 1 1,739,817
14:22:25 224 ▲ 1 1 1,739,816
14:21:57 223  0 4 1,739,815
14:21:57 223  0 286 1,739,811
14:21:57 223  0 20,733 1,739,525
14:21:28 223  0 4 1,718,792
14:21:08 224 ▲ 1 450 1,718,788
14:20:56 224 ▲ 1 101 1,718,338
14:20:52 223  0 2 1,718,237
14:20:52 223  0 103 1,718,235
14:20:39 224 ▲ 1 1 1,718,132
14:19:35 223  0 1 1,718,131
14:19:35 223  0 100 1,718,130
14:19:08 224 ▲ 1 100 1,718,030
14:18:56 224 ▲ 1 1 1,717,930
14:18:47 224 ▲ 1 1 1,717,929
14:18:03 223  0 3 1,717,928
14:18:03 223  0 217 1,717,925
14:17:49 224 ▲ 1 1 1,717,708
14:17:31 223  0 2 1,717,707
14:17:31 223  0 153 1,717,705
14:17:20 224 ▲ 1 1 1,717,552
14:17:07 224 ▲ 1 1 1,717,551
14:16:45 223  0 14 1,717,550
14:16:45 223  0 1,000 1,717,536
14:15:58 224 ▲ 1 5 1,716,536
14:15:21 224 ▲ 1 1 1,716,531
14:15:17 223  0 5,000 1,716,530
14:14:38 224 ▲ 1 1 1,711,530
14:12:11 223  0 5,000 1,711,529
14:11:25 224 ▲ 1 18 1,706,529
14:10:55 224 ▲ 1 1 1,706,511
14:10:13 223  0 1 1,706,510
14:09:01 224 ▲ 1 1 1,706,509
14:08:38 223  0 2,000 1,706,508
14:07:59 224 ▲ 1 1 1,704,508
14:07:40 223  0 249 1,704,507
14:07:25 224 ▲ 1 10,000 1,704,258
14:06:03 224 ▲ 1 3 1,694,258
14:05:45 224 ▲ 1 855 1,694,255
14:05:28 224 ▲ 1 1 1,693,400
14:05:20 224 ▲ 1 1,000 1,693,399
14:04:46 224 ▲ 1 730 1,692,399
14:03:25 224 ▲ 1 1 1,691,669
14:02:43 223  0 2,195 1,691,668
14:01:42 223  0 724 1,689,473
14:00:54 224 ▲ 1 2,571 1,688,749
14:00:52 223  0 1,000 1,686,178
14:00:40 223  0 3,670 1,685,178
14:00:10 223  0 50 1,681,508
13:59:59 224 ▲ 1 16,487 1,681,458
13:59:41 224 ▲ 1 50 1,664,971
13:59:22 224 ▲ 1 42 1,664,921
13:59:18 223  0 10 1,664,879
13:59:16 224 ▲ 1 50 1,664,869
13:59:10 224 ▲ 1 200 1,664,819
13:59:06 223  0 2,000 1,664,619
13:59:02 224 ▲ 1 25,000 1,662,619
13:59:02 224 ▲ 1 500 1,637,619
13:59:00 224 ▲ 1 29,026 1,637,119
13:58:47 224 ▲ 1 1,000 1,608,093
13:58:39 224 ▲ 1 1 1,607,093
13:58:31 224 ▲ 1 1,000 1,607,092
13:57:20 224 ▲ 1 6 1,606,092
13:57:16 224 ▲ 1 2 1,606,086
13:56:58 224 ▲ 1 1 1,606,084
13:56:52 223  0 15,717 1,606,083
13:56:03 223  0 6 1,590,366
13:55:15 224 ▲ 1 1 1,590,360
13:55:13 224 ▲ 1 5 1,590,359
13:55:11 224 ▲ 1 24 1,590,354
13:55:08 224 ▲ 1 103 1,590,330
13:55:08 223  0 2,000 1,590,227
13:54:53 223  0 220 1,588,227
13:54:52 223  0 10,000 1,588,007
13:54:17 224 ▲ 1 100 1,578,007
13:54:16 223  0 9,106 1,577,907
13:54:07 224 ▲ 1 10,518 1,568,801
13:53:43 223  0 1 1,558,283
13:53:22 223  0 350 1,558,282
13:52:43 224 ▲ 1 100 1,557,932
13:52:01 223  0 10 1,557,832
13:50:38 224 ▲ 1 22 1,557,822
13:50:21 224 ▲ 1 23 1,557,800
13:49:10 224 ▲ 1 9 1,557,777
13:48:35 224 ▲ 1 1 1,557,768
13:48:33 223  0 10 1,557,767
13:47:19 224 ▲ 1 1 1,557,757
13:46:09 223  0 10 1,557,756
13:46:04 223  0 26 1,557,746
13:44:40 224 ▲ 1 1 1,557,720
13:43:33 224 ▲ 1 1,000 1,557,719
13:42:36 224 ▲ 1 1 1,556,719
13:42:08 223  0 1 1,556,718
13:41:57 223  0 86 1,556,717
13:39:06 224 ▲ 1 1 1,556,631
13:39:00 224 ▲ 1 1 1,556,630
13:38:15 224 ▲ 1 20 1,556,629
13:38:03 224 ▲ 1 1 1,556,609
13:37:59 224 ▲ 1 1 1,556,608
13:37:56 224 ▲ 1 5 1,556,607
13:37:55 224 ▲ 1 1 1,556,602
13:37:46 224 ▲ 1 1 1,556,601
13:36:27 224 ▲ 1 1 1,556,600
13:36:21 223  0 5,000 1,556,599
13:36:13 223  0 907 1,551,599
13:35:45 224 ▲ 1 10 1,550,692
13:35:12 224 ▲ 1 4 1,550,682
13:34:51 223  0 600 1,550,678
13:34:40 223  0 2,325 1,550,078
13:34:01 224 ▲ 1 3 1,547,753
13:33:18 224 ▲ 1 30 1,547,750
13:33:13 224 ▲ 1 50 1,547,720
13:32:40 224 ▲ 1 10 1,547,670
13:32:23 224 ▲ 1 1 1,547,660
13:32:06 224 ▲ 1 1 1,547,659
13:31:48 224 ▲ 1 1 1,547,658
13:31:06 224 ▲ 1 1 1,547,657
13:28:56 223  0 5,000 1,547,656
13:28:43 224 ▲ 1 1 1,542,656
13:28:28 223  0 3,762 1,542,655
13:28:18 224 ▲ 1 39 1,538,893
13:28:17 224 ▲ 1 10 1,538,854
13:27:56 224 ▲ 1 15 1,538,844
13:27:29 224 ▲ 1 1 1,538,829
13:27:21 224 ▲ 1 2,325 1,538,828
13:27:10 224 ▲ 1 10 1,536,503
13:26:41 224 ▲ 1 8,151 1,536,493
13:26:38 224 ▲ 1 1 1,528,342
13:26:37 224 ▲ 1 1 1,528,341
13:26:36 224 ▲ 1 1 1,528,340
13:26:34 224 ▲ 1 1 1,528,339
13:26:29 224 ▲ 1 1,510 1,528,338
13:26:25 224 ▲ 1 1 1,526,828
13:26:24 224 ▲ 1 6 1,526,827
13:26:19 224 ▲ 1 1 1,526,821
13:26:18 224 ▲ 1 1 1,526,820
13:26:17 224 ▲ 1 1 1,526,819
13:26:16 224 ▲ 1 1 1,526,818
13:26:15 224 ▲ 1 1 1,526,817
13:26:15 224 ▲ 1 3,000 1,526,816
13:26:14 224 ▲ 1 1 1,523,816
13:26:13 224 ▲ 1 1 1,523,815
13:26:12 224 ▲ 1 1 1,523,814
13:26:12 224 ▲ 1 1 1,523,813
13:26:11 224 ▲ 1 1 1,523,812
13:26:10 224 ▲ 1 1 1,523,811
13:26:09 224 ▲ 1 1 1,523,810
13:26:08 224 ▲ 1 1 1,523,809
13:26:07 224 ▲ 1 1 1,523,808
13:25:55 225 ▲ 2 1 1,523,807
13:25:48 223  0 1 1,523,806
13:25:46 223  0 1 1,523,805
13:25:45 223  0 1 1,523,804
13:25:44 223  0 1 1,523,803
13:25:44 223  0 1 1,523,802
13:25:43 223  0 1 1,523,801
13:25:42 223  0 1 1,523,800
13:25:41 223  0 1 1,523,799
13:25:40 223  0 1 1,523,798
13:25:39 223  0 1 1,523,797
13:25:38 223  0 1 1,523,796
13:25:38 223  0 1 1,523,795
13:25:36 223  0 1 1,523,794
13:25:32 223  0 1 1,523,793
13:25:31 223  0 1 1,523,792
13:25:30 223  0 1 1,523,791
13:25:27 224 ▲ 1 2 1,523,790
13:25:25 224 ▲ 1 1 1,523,788
13:25:24 224 ▲ 1 1 1,523,787
13:25:23 224 ▲ 1 1 1,523,786
13:25:22 224 ▲ 1 1 1,523,785
13:25:21 224 ▲ 1 1 1,523,784
13:25:20 224 ▲ 1 1 1,523,783
13:25:20 224 ▲ 1 107 1,523,782
13:25:20 224 ▲ 1 96,003 1,523,675
13:25:19 223  0 1 1,427,672
13:25:19 223  0 1 1,427,671
13:25:18 223  0 1 1,427,670
13:25:16 223  0 1 1,427,669
13:25:15 223  0 1 1,427,668
13:25:14 223  0 1 1,427,667
13:25:06 224 ▲ 1 50,000 1,427,666
13:24:56 223  0 1 1,377,666
13:24:56 223  0 1 1,377,665
13:24:55 223  0 1 1,377,664
13:24:54 223  0 1 1,377,663
13:24:54 223  0 2,000 1,377,662
13:24:53 223  0 1 1,375,662
13:24:52 223  0 1 1,375,661
13:24:51 223  0 1 1,375,660
13:24:50 223  0 1 1,375,659
13:24:49 223  0 1 1,375,658
13:24:49 223  0 1 1,375,657
13:24:48 223  0 1 1,375,656
13:24:47 223  0 1 1,375,655
13:24:46 223  0 1 1,375,654
13:24:45 223  0 1 1,375,653
13:24:44 223  0 1 1,375,652
13:24:42 223  0 2 1,375,651
13:24:41 223  0 1 1,375,649
13:24:23 223  0 2 1,375,648
13:24:21 223  0 1 1,375,646
13:24:20 223  0 1 1,375,645
13:24:16 223  0 1 1,375,644
13:24:15 223  0 1 1,375,643
13:24:14 223  0 1 1,375,642
13:24:14 223  0 1 1,375,641
13:24:13 223  0 1 1,375,640
13:24:13 224 ▲ 1 1 1,375,639
13:24:12 223  0 1 1,375,638
13:24:11 223  0 1 1,375,637
13:24:07 223  0 1 1,375,636
13:24:06 223  0 1 1,375,635
13:24:05 223  0 1 1,375,634
13:24:04 223  0 1 1,375,633
13:24:03 223  0 1 1,375,632
13:24:02 223  0 1 1,375,631
13:24:01 223  0 1 1,375,630
13:24:00 223  0 1 1,375,629
13:23:58 223  0 1 1,375,628
13:23:56 223  0 1 1,375,627
13:23:52 223  0 1 1,375,626
13:23:51 223  0 1 1,375,625
13:23:51 223  0 1 1,375,624
13:23:50 223  0 1 1,375,623
13:23:49 223  0 1 1,375,622
13:23:48 223  0 1 1,375,621
13:23:47 223  0 1 1,375,620
13:23:46 223  0 1 1,375,619
13:23:45 223  0 1 1,375,618
13:23:43 223  0 5,400 1,375,617
13:23:41 223  0 1 1,370,217
13:23:40 223  0 1 1,370,216
13:23:38 223  0 1 1,370,215
13:23:37 223  0 1 1,370,214
13:23:36 223  0 1 1,370,213
13:23:35 223  0 1 1,370,212
13:23:34 223  0 1 1,370,211
13:23:33 223  0 1 1,370,210
13:23:32 223  0 1 1,370,209
13:23:32 223  0 100 1,370,208
13:23:31 223  0 1 1,370,108
13:23:26 223  0 1 1,370,107
13:23:25 223  0 1 1,370,106
13:23:24 223  0 1 1,370,105
13:23:23 223  0 1 1,370,104
13:23:22 223  0 1 1,370,103
13:23:22 223  0 1 1,370,102
13:23:21 223  0 1 1,370,101
13:23:20 223  0 1 1,370,100
13:23:19 223  0 1 1,370,099
13:23:18 223  0 1 1,370,098
13:23:17 223  0 1 1,370,097
13:23:12 224 ▲ 1 1 1,370,096
13:23:02 223  0 1 1,370,095
13:22:59 223  0 1 1,370,094
13:22:58 223  0 1 1,370,093
13:22:58 224 ▲ 1 1 1,370,092
13:22:57 223  0 1 1,370,091
13:22:54 223  0 1 1,370,090
13:22:53 223  0 1 1,370,089
13:22:52 223  0 1 1,370,088

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.