형지엘리트
(093240)
코스피
섬유,의복
액면가 500원
  02.19 10:41

5,170 (5,180)   [시가/고가/저가] 5,230 / 5,230 / 5,140 
전일비/등락률 ▼ 10 (-0.19%) 매도호가/호가잔량 5,180 / 3,865
거래량/전일동시간대비 54,655 /▼ 15,122 매수호가/호가잔량 5,160 / 3,705
상한가/하한가 6,730 / 3,630 총매도/총매수잔량 30,824 / 24,342

매도잔량 호가 매수잔량
11,451 5,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,343 5,260
2,614 5,250
3,296 5,240
1,524 5,230
999 5,220
877 5,210
2,294 5,200
1,561 5,190
3,865 5,180
 
5,160 3,705
5,150 2,432
5,140 5,760
5,130 1,273
5,120 2,224
5,110 3,247
5,100 1,404
5,090 806
5,080 1,820
5,070 1,671
 
총매도잔량 순매수잔량 총매수잔량
30,824 -6,482 24,342
시간외잔량 시간외잔량
0 0
 
형지엘리트 093240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,439.70 (+17.87)    FUTURE 316.50 (+1.70)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:41:17 5,170 ▼ 10 263 54,655
10:41:17 5,170 ▼ 10 737 54,392
10:40:33 5,180  0 174 53,655
10:40:27 5,180  0 27 53,481
10:39:34 5,180  0 65 53,454
10:39:23 5,180  0 21 53,389
10:39:16 5,180  0 523 53,368
10:39:04 5,180  0 228 52,845
10:38:56 5,180  0 83 52,617
10:38:04 5,180  0 3 52,534
10:37:53 5,180  0 230 52,531
10:37:36 5,180  0 217 52,301
10:37:26 5,180  0 160 52,084
10:37:04 5,180  0 164 51,924
10:36:24 5,180  0 10 51,760
10:35:52 5,160 ▼ 20 50 51,750
10:33:39 5,160 ▼ 20 100 51,700
10:33:18 5,160 ▼ 20 143 51,600
10:33:00 5,170 ▼ 10 153 51,457
10:32:27 5,160 ▼ 20 25 51,304
10:32:12 5,170 ▼ 10 530 51,279
10:30:38 5,170 ▼ 10 155 50,749
10:29:36 5,180  0 101 50,594
10:29:24 5,180  0 9 50,493
10:29:24 5,180  0 60 50,484
10:28:49 5,180  0 300 50,424
10:28:48 5,170 ▼ 10 100 50,124
10:28:43 5,180  0 1 50,024
10:28:21 5,170 ▼ 10 30 50,023
10:27:37 5,170 ▼ 10 60 49,993
10:27:29 5,170 ▼ 10 70 49,933
10:24:54 5,170 ▼ 10 100 49,863
10:24:45 5,170 ▼ 10 384 49,763
10:22:25 5,170 ▼ 10 45 49,379
10:22:21 5,180  0 10 49,334
10:22:07 5,180  0 20 49,324
10:20:49 5,190 ▲ 10 300 49,304
10:19:40 5,180  0 272 49,004
10:19:40 5,180  0 119 48,732
10:19:28 5,180  0 69 48,613
10:19:21 5,180  0 200 48,544
10:19:07 5,180  0 50 48,344
10:18:58 5,180  0 564 48,294
10:17:36 5,180  0 366 47,730
10:17:33 5,180  0 135 47,364
10:17:26 5,180  0 100 47,229
10:17:15 5,170 ▼ 10 199 47,129
10:17:15 5,170 ▼ 10 279 46,930
10:16:21 5,160 ▼ 20 1 46,651
10:13:57 5,170 ▼ 10 3 46,650
10:13:57 5,160 ▼ 20 501 46,647
10:13:15 5,170 ▼ 10 20 46,146
10:09:13 5,160 ▼ 20 723 46,126
10:08:28 5,160 ▼ 20 1 45,403
10:06:45 5,160 ▼ 20 410 45,195
10:06:45 5,150 ▼ 30 207 45,402
10:05:01 5,170 ▼ 10 2 44,785
10:04:55 5,170 ▼ 10 2 44,783
10:04:10 5,170 ▼ 10 1 44,781
10:03:18 5,160 ▼ 20 153 44,780
10:00:35 5,170 ▼ 10 10 44,627
10:00:30 5,170 ▼ 10 10 44,617
10:00:14 5,170 ▼ 10 10 44,607
09:59:49 5,150 ▼ 30 406 44,597
09:59:49 5,160 ▼ 20 1,094 44,191
09:59:03 5,160 ▼ 20 175 43,097
09:58:17 5,170 ▼ 10 50 42,922
09:55:57 5,170 ▼ 10 50 42,872
09:55:51 5,170 ▼ 10 50 42,822
09:55:41 5,170 ▼ 10 1 42,772
09:54:58 5,160 ▼ 20 20 42,771
09:54:42 5,160 ▼ 20 200 42,751
09:54:41 5,160 ▼ 20 596 42,551
09:53:25 5,170 ▼ 10 1,000 41,955
09:53:19 5,160 ▼ 20 17 40,955
09:52:56 5,160 ▼ 20 50 40,938
09:52:56 5,180  0 1 40,888
09:52:38 5,160 ▼ 20 545 40,887
09:52:37 5,160 ▼ 20 200 40,342
09:52:33 5,160 ▼ 20 30 40,142
09:52:01 5,160 ▼ 20 1 40,112
09:51:53 5,170 ▼ 10 1,000 40,111
09:51:47 5,160 ▼ 20 290 39,111
09:51:43 5,160 ▼ 20 3 38,821
09:51:31 5,170 ▼ 10 290 38,818
09:51:30 5,170 ▼ 10 30 38,528
09:51:26 5,170 ▼ 10 19 38,498
09:51:20 5,170 ▼ 10 70 38,479
09:51:19 5,170 ▼ 10 150 38,409
09:51:19 5,170 ▼ 10 197 38,259
09:51:16 5,170 ▼ 10 329 38,062
09:51:12 5,180  0 90 37,733
09:49:33 5,180  0 10 37,643
09:48:44 5,170 ▼ 10 99 37,633
09:48:44 5,180  0 1 37,534
09:47:30 5,170 ▼ 10 166 37,533
09:47:29 5,170 ▼ 10 400 37,367
09:47:29 5,170 ▼ 10 1,000 36,967
09:47:17 5,170 ▼ 10 1,000 35,967
09:47:15 5,170 ▼ 10 1 34,967
09:47:14 5,170 ▼ 10 15 34,966
09:47:13 5,170 ▼ 10 418 34,951
09:46:53 5,170 ▼ 10 44 34,533
09:46:50 5,200 ▲ 20 866 34,489
09:46:50 5,200 ▲ 20 457 33,623
09:46:50 5,190 ▲ 10 202 33,166
09:46:50 5,180  0 475 32,964
09:46:41 5,160 ▼ 20 751 32,489
09:46:33 5,170 ▼ 10 500 31,738
09:45:53 5,180  0 1 31,238
09:45:52 5,160 ▼ 20 44 31,237
09:44:55 5,160 ▼ 20 21 31,193
09:44:55 5,170 ▼ 10 23 31,172
09:44:54 5,170 ▼ 10 27 31,149
09:44:18 5,170 ▼ 10 1,973 31,122
09:44:15 5,170 ▼ 10 2,000 29,149
09:43:56 5,170 ▼ 10 44 27,149
09:43:54 5,170 ▼ 10 400 27,105
09:43:15 5,180  0 956 26,705
09:43:14 5,180  0 375 25,749
09:43:03 5,170 ▼ 10 70 25,374
09:42:58 5,170 ▼ 10 44 25,304
09:42:47 5,180  0 10 25,260
09:42:23 5,170 ▼ 10 4 25,250
09:42:19 5,170 ▼ 10 1,000 25,246
09:42:12 5,180  0 1,177 24,246
09:42:12 5,190 ▲ 10 54 23,069
09:41:36 5,190 ▲ 10 400 23,015
09:41:34 5,200 ▲ 20 10 22,615
09:41:10 5,190 ▲ 10 4 22,605
09:40:29 5,190 ▲ 10 19 22,601
09:40:19 5,190 ▲ 10 41 22,582
09:39:35 5,190 ▲ 10 12 22,541
09:38:33 5,190 ▲ 10 1,000 22,529
09:38:30 5,200 ▲ 20 3 21,529
09:38:03 5,200 ▲ 20 5 21,526
09:36:24 5,210 ▲ 30 50 21,521
09:36:17 5,210 ▲ 30 26 21,471
09:36:16 5,200 ▲ 20 104 21,445
09:36:16 5,200 ▲ 20 222 21,341
09:35:24 5,190 ▲ 10 822 21,119
09:35:24 5,190 ▲ 10 420 20,297
09:34:44 5,180  0 3 19,877
09:33:30 5,190 ▲ 10 268 19,874
09:33:22 5,180  0 1 19,606
09:33:22 5,180  0 1,800 19,605
09:33:22 5,180  0 937 17,805
09:32:47 5,170 ▼ 10 1 16,868
09:31:52 5,170 ▼ 10 8 16,867
09:31:52 5,180  0 7 16,859
09:30:46 5,180  0 300 16,852
09:29:25 5,170 ▼ 10 1 16,552
09:28:13 5,170 ▼ 10 12 16,551
09:26:48 5,180  0 1 16,539
09:26:03 5,170 ▼ 10 122 16,538
09:25:22 5,170 ▼ 10 972 16,416
09:24:41 5,170 ▼ 10 10 15,444
09:24:41 5,180  0 1 15,434
09:23:16 5,170 ▼ 10 72 15,433
09:23:09 5,170 ▼ 10 144 15,361
09:23:00 5,160 ▼ 20 10 15,217
09:23:00 5,170 ▼ 10 490 15,207
09:22:20 5,170 ▼ 10 116 14,717
09:20:36 5,150 ▼ 30 40 14,601
09:20:26 5,150 ▼ 30 20 14,561
09:20:12 5,150 ▼ 30 132 14,541
09:20:12 5,160 ▼ 20 268 14,409
09:18:34 5,160 ▼ 20 54 14,141
09:18:34 5,170 ▼ 10 446 14,087
09:18:12 5,190 ▲ 10 300 13,641
09:16:29 5,190 ▲ 10 100 13,341
09:12:58 5,190 ▲ 10 41 13,241
09:12:49 5,190 ▲ 10 1,158 13,200
09:12:49 5,190 ▲ 10 30 12,042
09:10:34 5,190 ▲ 10 4 12,012
09:10:23 5,190 ▲ 10 1 12,008
09:09:40 5,140 ▼ 40 1 12,007
09:09:29 5,150 ▼ 30 63 12,006
09:09:28 5,150 ▼ 30 348 11,943
09:08:56 5,150 ▼ 30 263 11,595
09:08:32 5,150 ▼ 30 990 11,332
09:08:32 5,160 ▼ 20 94 10,342
09:08:15 5,160 ▼ 20 10 10,248
09:07:58 5,160 ▼ 20 446 10,238
09:07:20 5,160 ▼ 20 40 9,792
09:05:59 5,160 ▼ 20 10 9,752
09:05:58 5,150 ▼ 30 494 9,742
09:05:58 5,150 ▼ 30 65 9,248
09:05:43 5,150 ▼ 30 41 9,183
09:05:35 5,150 ▼ 30 609 9,142
09:05:29 5,150 ▼ 30 51 8,533
09:05:29 5,150 ▼ 30 20 8,482
09:04:57 5,190 ▲ 10 45 8,462
09:04:55 5,180  0 1,222 8,417
09:04:40 5,200 ▲ 20 889 7,195
09:04:40 5,200 ▲ 20 1,111 6,306
09:04:37 5,210 ▲ 30 121 5,195
09:04:37 5,210 ▲ 30 3 5,074
09:04:05 5,210 ▲ 30 200 5,071
09:03:49 5,220 ▲ 40 1 4,871
09:03:24 5,220 ▲ 40 664 4,870
09:03:09 5,220 ▲ 40 336 4,206
09:03:00 5,220 ▲ 40 100 3,870
09:02:44 5,210 ▲ 30 50 3,770
09:02:43 5,210 ▲ 30 10 3,720
09:02:35 5,210 ▲ 30 408 3,710
09:01:53 5,210 ▲ 30 5 3,302
09:01:46 5,220 ▲ 40 45 3,297
09:01:07 5,220 ▲ 40 43 3,252
09:01:07 5,220 ▲ 40 100 3,209
09:01:06 5,210 ▲ 30 50 3,109
09:00:50 5,220 ▲ 40 57 3,059
09:00:11 5,230 ▲ 50 1,365 3,002
08:14:19 5,180  0 1 1,637
07:52:53 5,180  0 36 1,636
07:52:37 5,180  0 264 1,600
07:50:40 5,180  0 40 1,336
07:49:45 5,180  0 196 1,296
07:46:30 5,180  0 288 1,100
07:43:41 5,180  0 10 812
07:41:31 5,180  0 800 802
07:32:39 5,180  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,435.96 ▲ 14.13 0.58%
코스닥 864.30 ▲ 16.27 1.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.