형지엘리트
(093240)
코스피
섬유,의복
액면가 500원
  05.18 15:59

5,070 (4,995)   [시가/고가/저가] 5,000 / 5,080 / 4,935 
전일비/등락률 ▲ 75 (1.50%) 매도호가/호가잔량 5,070 / 1,495
거래량/전일동시간대비 131,822 /▼ 20,847 매수호가/호가잔량 5,050 / 700
상한가/하한가 6,490 / 3,500 총매도/총매수잔량 40,703 / 22,140

매도잔량 호가 매수잔량
23,133 5,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,364 5,150
2,101 5,140
1,113 5,130
772 5,120
420 5,110
1,364 5,100
1,438 5,090
4,503 5,080
1,495 5,070
 
5,050 700
5,040 800
5,030 2,669
5,020 1,090
5,010 2,455
5,000 9,465
4,995 1,917
4,990 1
4,985 1,455
4,980 1,588
 
총매도잔량 순매수잔량 총매수잔량
40,703 -18,563 22,140
시간외잔량 시간외잔량
0 1,625
 
형지엘리트 093240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 5,070 ▲ 75 50 131,822
15:55:16 5,070 ▲ 75 3 131,772
15:55:10 5,070 ▲ 75 2 131,769
15:55:08 5,070 ▲ 75 646 131,767
15:55:05 5,070 ▲ 75 5 131,121
15:54:43 5,070 ▲ 75 8 131,116
15:53:52 5,070 ▲ 75 2 131,108
15:53:07 5,070 ▲ 75 1 131,106
15:52:30 5,070 ▲ 75 7 131,105
15:50:34 5,070 ▲ 75 50 131,098
15:40:47 5,070 ▲ 75 1 131,048
15:40:00 5,070 ▲ 75 1,070 131,047
15:30:30 5,070 ▲ 75 8,384 129,977
15:19:54 5,030 ▲ 35 21 121,593
15:19:54 5,030 ▲ 35 500 121,572
15:19:52 5,040 ▲ 45 1 121,072
15:19:50 5,030 ▲ 35 111 121,071
15:19:50 5,030 ▲ 35 2 120,960
15:19:27 5,040 ▲ 45 64 120,958
15:19:27 5,040 ▲ 45 1,076 120,894
15:19:18 5,050 ▲ 55 1 119,818
15:19:08 5,040 ▲ 45 5 119,817
15:18:53 5,050 ▲ 55 1 119,812
15:18:45 5,040 ▲ 45 5 119,811
15:18:42 5,050 ▲ 55 1 119,806
15:18:40 5,040 ▲ 45 600 119,805
15:18:38 5,050 ▲ 55 99 119,205
15:18:34 5,050 ▲ 55 5 119,106
15:17:28 5,050 ▲ 55 20 119,101
15:16:04 5,040 ▲ 45 100 119,081
15:14:13 5,040 ▲ 45 702 118,981
15:13:09 5,040 ▲ 45 51 118,279
15:12:39 5,040 ▲ 45 83 118,228
15:12:39 5,040 ▲ 45 66 118,145
15:12:33 5,040 ▲ 45 50 118,079
15:11:57 5,040 ▲ 45 20 118,029
15:11:43 5,040 ▲ 45 8 118,009
15:11:08 5,040 ▲ 45 50 118,001
15:10:26 5,040 ▲ 45 246 117,951
15:10:26 5,040 ▲ 45 1,645 117,705
15:08:52 5,030 ▲ 35 50 116,060
15:08:09 5,020 ▲ 25 50 116,010
15:05:39 5,030 ▲ 35 10 115,960
15:05:34 5,030 ▲ 35 378 115,950
15:04:43 5,030 ▲ 35 28 115,572
15:03:47 5,030 ▲ 35 10 115,544
15:00:55 5,040 ▲ 45 19 115,534
15:00:46 5,040 ▲ 45 28 115,515
15:00:43 5,040 ▲ 45 200 115,487
14:59:38 5,040 ▲ 45 1 115,287
14:59:26 5,030 ▲ 35 192 115,286
14:56:40 5,050 ▲ 55 1 115,094
14:56:33 5,040 ▲ 45 63 115,093
14:53:32 5,050 ▲ 55 10 115,030
14:52:52 5,050 ▲ 55 1 115,020
14:46:44 5,040 ▲ 45 1 115,019
14:46:44 5,040 ▲ 45 7 115,018
14:45:58 5,040 ▲ 45 829 115,011
14:44:18 5,020 ▲ 25 400 114,182
14:43:24 5,020 ▲ 25 200 113,782
14:41:56 5,020 ▲ 25 1 113,582
14:38:52 5,020 ▲ 25 100 113,581
14:35:51 5,020 ▲ 25 100 113,481
14:35:11 5,030 ▲ 35 87 113,381
14:33:46 5,030 ▲ 35 4 113,294
14:33:46 5,020 ▲ 25 70 113,290
14:33:42 5,010 ▲ 15 1,160 113,220
14:33:14 5,020 ▲ 25 10 112,060
14:33:12 5,020 ▲ 25 10 112,050
14:33:09 5,020 ▲ 25 10 112,040
14:33:04 5,020 ▲ 25 27 112,030
14:33:04 5,020 ▲ 25 10 112,003
14:32:52 5,020 ▲ 25 163 111,993
14:32:15 5,020 ▲ 25 282 111,830
14:32:15 5,030 ▲ 35 7 111,548
14:30:44 5,030 ▲ 35 137 111,541
14:30:44 5,040 ▲ 45 5 111,404
14:30:36 5,040 ▲ 45 325 111,399
14:30:27 5,040 ▲ 45 652 111,074
14:30:20 5,040 ▲ 45 573 110,422
14:29:27 5,030 ▲ 35 200 109,849
14:28:58 5,030 ▲ 35 100 109,649
14:24:41 5,050 ▲ 55 1 109,549
14:24:01 5,040 ▲ 45 330 109,548
14:23:38 5,040 ▲ 45 210 109,218
14:21:09 5,040 ▲ 45 100 109,008
14:18:41 5,040 ▲ 45 320 108,908
14:17:45 5,050 ▲ 55 44 108,588
14:17:43 5,050 ▲ 55 6 108,544
14:17:33 5,050 ▲ 55 1 108,538
14:17:26 5,040 ▲ 45 700 108,537
14:17:23 5,050 ▲ 55 34 107,837
14:08:14 5,060 ▲ 65 1 107,803
14:07:48 5,050 ▲ 55 1 107,802
14:07:24 5,040 ▲ 45 1 107,801
14:05:27 5,060 ▲ 65 8 107,800
14:03:30 5,060 ▲ 65 4 107,792
14:03:30 5,070 ▲ 75 76 107,788
14:03:29 5,060 ▲ 65 1 107,712
14:03:29 5,060 ▲ 65 1 107,711
14:02:45 5,030 ▲ 35 127 107,710
14:02:44 5,030 ▲ 35 199 107,583
14:02:44 5,040 ▲ 45 94 107,384
14:02:30 5,010 ▲ 15 637 107,290
14:02:27 5,010 ▲ 15 59 106,653
14:02:27 5,010 ▲ 15 1,440 106,594
14:02:27 5,020 ▲ 25 1,832 105,154
14:02:27 5,030 ▲ 35 1,153 103,322
14:02:27 5,040 ▲ 45 1,710 102,169
14:02:27 5,050 ▲ 55 806 100,459
14:02:27 5,060 ▲ 65 59 99,653
14:00:30 5,070 ▲ 75 5 99,594
13:59:59 5,070 ▲ 75 1 99,589
13:51:08 5,070 ▲ 75 27 99,588
13:47:41 5,070 ▲ 75 100 99,561
13:47:06 5,060 ▲ 65 2 99,461
13:47:06 5,060 ▲ 65 1 99,459
13:47:06 5,050 ▲ 55 600 99,458
13:45:29 5,070 ▲ 75 1 98,858
13:45:21 5,070 ▲ 75 1 98,857
13:44:41 5,070 ▲ 75 1 98,856
13:43:59 5,060 ▲ 65 886 98,855
13:43:45 5,060 ▲ 65 292 97,969
13:43:32 5,060 ▲ 65 21 97,677
13:43:24 5,060 ▲ 65 95 97,656
13:42:32 5,060 ▲ 65 1 97,561
13:42:30 5,060 ▲ 65 146 97,560
13:42:24 5,060 ▲ 65 1 97,414
13:42:19 5,060 ▲ 65 123 97,413
13:42:03 5,060 ▲ 65 16 97,290
13:41:54 5,060 ▲ 65 53 97,274
13:41:46 5,060 ▲ 65 52 97,221
13:41:20 5,060 ▲ 65 78 97,169
13:41:09 5,060 ▲ 65 2 97,091
13:41:09 5,060 ▲ 65 5 97,089
13:41:09 5,060 ▲ 65 8 97,084
13:41:09 5,060 ▲ 65 789 97,076
13:41:09 5,060 ▲ 65 16 96,287
13:40:57 5,060 ▲ 65 158 96,271
13:40:50 5,060 ▲ 65 30 96,113
13:39:24 5,060 ▲ 65 10 96,083
13:36:06 5,070 ▲ 75 41 96,073
13:35:05 5,070 ▲ 75 1 96,032
13:34:31 5,070 ▲ 75 1 96,031
13:33:05 5,070 ▲ 75 30 96,030
13:32:42 5,070 ▲ 75 286 96,000
13:32:37 5,070 ▲ 75 20 95,714
13:32:14 5,070 ▲ 75 153 95,694
13:31:11 5,070 ▲ 75 100 95,541
13:29:47 5,070 ▲ 75 40 95,441
13:28:06 5,060 ▲ 65 17 95,401
13:27:56 5,060 ▲ 65 3 95,384
13:24:26 5,060 ▲ 65 85 95,381
13:23:27 5,060 ▲ 65 1 95,296
13:19:56 5,050 ▲ 55 150 95,295
13:19:44 5,040 ▲ 45 62 95,145
13:19:43 5,040 ▲ 45 1,200 95,083
13:19:43 5,050 ▲ 55 49 93,883
13:17:38 5,040 ▲ 45 25 93,834
13:15:23 5,060 ▲ 65 199 93,809
13:12:43 5,060 ▲ 65 151 93,610
13:12:26 5,060 ▲ 65 90 93,459
13:12:26 5,060 ▲ 65 1,459 93,369
13:10:49 5,060 ▲ 65 1 91,910
13:09:57 5,050 ▲ 55 299 91,909
13:09:49 5,050 ▲ 55 1 91,610
13:07:04 5,060 ▲ 65 200 91,609
12:58:30 5,070 ▲ 75 1 91,409
12:58:01 5,040 ▲ 45 216 91,408
12:58:01 5,040 ▲ 45 158 91,192
12:57:31 5,050 ▲ 55 1 91,034
12:57:28 5,040 ▲ 45 73 91,033
12:56:43 5,040 ▲ 45 39 90,960
12:56:43 5,040 ▲ 45 4 90,921
12:56:36 5,050 ▲ 55 1,621 90,917
12:52:47 5,070 ▲ 75 1 89,296
12:52:40 5,050 ▲ 55 50 89,295
12:52:04 5,050 ▲ 55 2 89,245
12:52:00 5,050 ▲ 55 20 89,243
12:51:01 5,070 ▲ 75 49 89,223
12:50:52 5,070 ▲ 75 100 89,174
12:48:47 5,050 ▲ 55 36 89,074
12:48:38 5,050 ▲ 55 1,428 89,038
12:48:38 5,060 ▲ 65 265 87,610
12:48:38 5,070 ▲ 75 7 87,345
12:48:33 5,070 ▲ 75 20 87,338
12:48:17 5,070 ▲ 75 3 87,318
12:47:51 5,080 ▲ 85 2 87,315
12:42:01 5,080 ▲ 85 1 87,313
12:41:00 5,070 ▲ 75 80 87,312
12:40:49 5,070 ▲ 75 7 87,232
12:40:34 5,070 ▲ 75 13 87,225
12:38:32 5,080 ▲ 85 49 87,212
12:36:37 5,080 ▲ 85 11 87,163
12:35:20 5,060 ▲ 65 34 87,152
12:35:18 5,070 ▲ 75 821 87,118
12:35:18 5,070 ▲ 75 298 86,297
12:35:12 5,060 ▲ 65 9 85,999
12:35:11 5,070 ▲ 75 2 85,990
12:35:11 5,070 ▲ 75 200 85,988
12:35:08 5,060 ▲ 65 11 85,788
12:35:08 5,070 ▲ 75 267 85,777
12:34:56 5,060 ▲ 65 3 85,510
12:34:56 5,070 ▲ 75 65 85,507
12:34:46 5,060 ▲ 65 15 85,442
12:34:46 5,070 ▲ 75 361 85,427
12:31:07 5,060 ▲ 65 1 85,066
12:31:07 5,060 ▲ 65 20 85,065
12:29:29 5,060 ▲ 65 1 85,045
12:28:26 5,060 ▲ 65 4 85,044
12:28:23 5,050 ▲ 55 3 85,040
12:28:19 5,060 ▲ 65 15 85,037
12:28:19 5,060 ▲ 65 57 85,022
12:28:02 5,060 ▲ 65 2 84,965
12:27:41 5,060 ▲ 65 26 84,963
12:26:45 5,050 ▲ 55 12 84,937
12:26:45 5,060 ▲ 65 637 84,925
12:26:45 5,060 ▲ 65 273 84,288
12:26:33 5,060 ▲ 65 9 84,015
12:26:26 5,050 ▲ 55 5 84,006
12:26:26 5,060 ▲ 65 122 84,001
12:26:14 5,050 ▲ 55 3 83,879
12:26:14 5,060 ▲ 65 75 83,876
12:25:22 5,050 ▲ 55 1 83,801
12:25:22 5,050 ▲ 55 6 83,800
12:25:19 5,050 ▲ 55 10 83,794
12:23:45 5,050 ▲ 55 3 83,784
12:23:45 5,060 ▲ 65 70 83,781
12:22:17 5,050 ▲ 55 5 83,711
12:22:17 5,060 ▲ 65 117 83,706
12:22:08 5,050 ▲ 55 1 83,589
12:22:08 5,060 ▲ 65 40 83,588
12:21:43 5,050 ▲ 55 3 83,548
12:21:43 5,060 ▲ 65 66 83,545
12:19:00 5,060 ▲ 65 2 83,479
12:18:46 5,060 ▲ 65 2 83,477
12:17:00 5,050 ▲ 55 5 83,475
12:17:00 5,050 ▲ 55 100 83,470
12:16:33 5,050 ▲ 55 8 83,370
12:16:33 5,060 ▲ 65 211 83,362
12:15:19 5,050 ▲ 55 2 83,151
12:15:19 5,050 ▲ 55 33 83,149
12:14:05 5,050 ▲ 55 14 83,116
12:14:05 5,060 ▲ 65 378 83,102
12:10:39 5,060 ▲ 65 95 82,724
12:10:27 5,060 ▲ 65 97 82,629
12:10:22 5,060 ▲ 65 2 82,532
12:10:22 5,060 ▲ 65 380 82,530
12:10:18 5,060 ▲ 65 203 82,150
12:10:11 5,060 ▲ 65 377 81,947
12:08:52 5,060 ▲ 65 1 81,570
12:08:21 5,050 ▲ 55 501 81,569
12:07:40 5,050 ▲ 55 10 81,068
12:06:14 5,050 ▲ 55 10 81,058
12:05:52 5,050 ▲ 55 30 81,048
12:04:07 5,060 ▲ 65 12 81,018
12:03:50 5,050 ▲ 55 103 81,006
12:03:46 5,050 ▲ 55 10 80,903
12:03:43 5,050 ▲ 55 10 80,893
12:03:08 5,060 ▲ 65 1 80,883
12:03:07 5,050 ▲ 55 400 80,882
12:02:56 5,050 ▲ 55 10 80,482
12:02:55 5,060 ▲ 65 1 80,472
12:02:45 5,050 ▲ 55 1 80,471
12:02:45 5,050 ▲ 55 16 80,470
12:02:44 5,050 ▲ 55 27 80,454
12:02:12 5,050 ▲ 55 6 80,427
12:02:12 5,050 ▲ 55 100 80,421
12:01:38 5,050 ▲ 55 50 80,321
12:00:20 5,040 ▲ 45 7 80,271
11:59:27 5,040 ▲ 45 30 80,264
11:58:19 5,050 ▲ 55 180 80,234
11:57:35 5,050 ▲ 55 50 80,054
11:56:35 5,050 ▲ 55 280 80,004
11:56:20 5,050 ▲ 55 200 79,724
11:51:13 5,050 ▲ 55 300 79,524
11:46:34 5,050 ▲ 55 1 79,224
11:46:22 5,040 ▲ 45 367 79,223
11:46:22 5,040 ▲ 45 15 78,856
11:44:50 5,030 ▲ 35 1 78,841
11:44:50 5,030 ▲ 35 3 78,840
11:43:44 5,020 ▲ 25 220 78,837
11:43:32 5,030 ▲ 35 200 78,617
11:33:43 5,040 ▲ 45 1 78,417
11:33:29 5,000 ▲ 5 4,637 78,416
11:33:29 5,010 ▲ 15 1,539 73,779
11:32:45 5,040 ▲ 45 1 72,240
11:32:24 5,020 ▲ 25 1,669 72,239
11:31:11 5,040 ▲ 45 1 70,570
11:30:28 5,030 ▲ 35 302 70,569
11:29:03 5,030 ▲ 35 1 70,267
11:28:54 5,030 ▲ 35 306 70,266
11:26:57 5,030 ▲ 35 20 69,960
11:24:46 5,030 ▲ 35 2 69,940
11:22:47 5,020 ▲ 25 102 69,938
11:21:37 5,020 ▲ 25 300 69,836
11:20:04 5,030 ▲ 35 2 69,536
11:19:17 5,020 ▲ 25 6 69,534
11:18:56 5,020 ▲ 25 4 69,528
11:18:56 5,020 ▲ 25 30 69,524
11:12:59 5,030 ▲ 35 9 69,494
11:11:41 5,030 ▲ 35 2 69,485
11:10:13 5,030 ▲ 35 140 69,483
11:10:05 5,030 ▲ 35 99 69,343
11:08:22 5,030 ▲ 35 1 69,244
11:07:57 5,010 ▲ 15 513 69,243
11:07:49 5,030 ▲ 35 1 68,730
11:07:37 5,020 ▲ 25 1 68,729
11:07:21 5,010 ▲ 15 1 68,728
11:07:01 5,020 ▲ 25 1 68,727
11:06:57 5,020 ▲ 25 600 68,726
11:05:45 5,030 ▲ 35 5 68,126
11:04:58 5,030 ▲ 35 22 68,121
10:59:20 5,040 ▲ 45 1 68,099
10:59:11 5,020 ▲ 25 1 68,098
10:59:10 5,020 ▲ 25 1 68,097
10:58:32 5,040 ▲ 45 4 68,096
10:56:50 5,020 ▲ 25 25 68,092
10:56:50 5,020 ▲ 25 599 68,067
10:53:40 5,040 ▲ 45 2 67,468
10:50:50 5,040 ▲ 45 1 67,466
10:50:08 5,020 ▲ 25 24 67,465
10:50:08 5,020 ▲ 25 590 67,441
10:47:01 5,040 ▲ 45 2 66,851
10:46:47 5,030 ▲ 35 1 66,849
10:45:55 5,010 ▲ 15 1 66,848
10:45:53 5,010 ▲ 15 12 66,847
10:45:53 5,040 ▲ 45 671 66,835
10:45:22 5,040 ▲ 45 2 66,164
10:45:11 5,030 ▲ 35 10 66,162
10:42:25 5,040 ▲ 45 1 66,152
10:40:57 5,050 ▲ 55 75 66,151
10:40:24 5,050 ▲ 55 1 66,076
10:40:15 5,020 ▲ 25 1,000 66,075
10:40:03 5,020 ▲ 25 419 65,075
10:40:03 5,030 ▲ 35 37 64,656
10:40:03 5,040 ▲ 45 44 64,619
10:38:22 5,050 ▲ 55 1 64,575
10:37:44 5,040 ▲ 45 100 64,574
10:37:19 5,050 ▲ 55 1 64,474
10:36:44 5,050 ▲ 55 1 64,473
10:36:39 5,050 ▲ 55 10 64,472
10:36:20 5,050 ▲ 55 1 64,462
10:36:17 5,040 ▲ 45 235 64,461
10:36:10 5,050 ▲ 55 1 64,226
10:36:07 5,040 ▲ 45 100 64,225
10:35:36 5,040 ▲ 45 68 64,125
10:34:16 5,050 ▲ 55 10 64,057
10:32:34 5,050 ▲ 55 22 64,047
10:30:54 5,050 ▲ 55 96 64,025
10:30:47 5,050 ▲ 55 316 63,929
10:30:46 5,040 ▲ 45 10 63,613
10:25:59 5,050 ▲ 55 1 63,603
10:25:37 5,040 ▲ 45 98 63,602
10:24:57 5,050 ▲ 55 1 63,504
10:24:49 5,050 ▲ 55 2 63,503
10:24:49 5,050 ▲ 55 3 63,501
10:24:43 5,050 ▲ 55 67 63,498
10:24:30 5,040 ▲ 45 9 63,431
10:24:30 5,040 ▲ 45 3 63,422
10:24:26 5,050 ▲ 55 216 63,419
10:24:07 5,050 ▲ 55 1 63,203
10:23:53 5,040 ▲ 45 1 63,202
10:23:53 5,050 ▲ 55 2 63,201
10:23:30 5,060 ▲ 65 1 63,199
10:23:19 5,050 ▲ 55 63 63,198
10:23:14 5,060 ▲ 65 1 63,135
10:22:46 5,050 ▲ 55 2 63,134
10:22:44 5,060 ▲ 65 2 63,132
10:22:44 5,060 ▲ 65 1 63,130
10:22:31 5,050 ▲ 55 4 63,129
10:22:31 5,050 ▲ 55 2 63,125
10:22:28 5,050 ▲ 55 100 63,123
10:22:26 5,050 ▲ 55 1 63,023
10:22:23 5,060 ▲ 65 45 63,022
10:22:20 5,070 ▲ 75 1 62,977
10:22:10 5,060 ▲ 65 8 62,976
10:22:05 5,060 ▲ 65 8 62,968
10:22:05 5,060 ▲ 65 5 62,960
10:22:05 5,060 ▲ 65 125 62,955
10:21:48 5,060 ▲ 65 10 62,830
10:21:30 5,050 ▲ 55 1 62,820
10:21:28 5,060 ▲ 65 10 62,819
10:21:20 5,060 ▲ 65 10 62,809
10:21:17 5,060 ▲ 65 5 62,799
10:21:12 5,060 ▲ 65 1 62,794
10:21:07 5,070 ▲ 75 41 62,793
10:21:06 5,070 ▲ 75 1 62,752
10:21:02 5,070 ▲ 75 1 62,751
10:20:57 5,060 ▲ 65 8 62,750
10:20:47 5,060 ▲ 65 8 62,742
10:20:46 5,060 ▲ 65 137 62,734
10:20:00 5,060 ▲ 65 100 62,597
10:19:31 5,060 ▲ 65 10 62,497
10:19:29 5,060 ▲ 65 1 62,487
10:19:27 5,060 ▲ 65 2 62,486
10:19:14 5,050 ▲ 55 39 62,484
10:19:14 5,050 ▲ 55 1 62,445
10:19:14 5,050 ▲ 55 1,049 62,444
10:19:11 5,040 ▲ 45 555 61,395
10:18:53 5,030 ▲ 35 526 60,840
10:18:49 5,030 ▲ 35 100 60,314
10:18:31 5,030 ▲ 35 98 60,214
10:18:13 5,030 ▲ 35 1 60,116
10:18:08 5,030 ▲ 35 6,000 60,115
10:18:07 5,020 ▲ 25 28 54,115
10:18:07 5,020 ▲ 25 67 54,087
10:17:57 5,020 ▲ 25 300 54,020
10:17:05 5,020 ▲ 25 40 53,720
10:16:43 5,020 ▲ 25 44 53,680
10:16:37 5,020 ▲ 25 1 53,636
10:16:12 5,010 ▲ 15 37 53,635
10:16:03 5,020 ▲ 25 11 53,598
10:15:12 5,010 ▲ 15 1 53,587
10:14:05 5,010 ▲ 15 100 53,586
10:13:27 5,010 ▲ 15 80 53,486
10:12:16 5,030 ▲ 35 17 53,406
10:10:53 5,030 ▲ 35 1 53,389
10:10:48 5,010 ▲ 15 945 53,388
10:10:34 5,030 ▲ 35 1 52,443
10:09:50 5,010 ▲ 15 14 52,442
10:09:27 5,030 ▲ 35 1 52,428
10:09:00 5,020 ▲ 25 515 52,427
10:09:00 5,020 ▲ 25 330 51,912
10:06:30 5,020 ▲ 25 1,000 51,582
10:06:19 5,010 ▲ 15 50 50,582
10:06:14 5,020 ▲ 25 1 50,532
10:05:25 5,020 ▲ 25 1 50,531
10:05:14 5,010 ▲ 15 53 50,530
10:05:14 5,010 ▲ 15 409 50,477
10:05:03 5,010 ▲ 15 1 50,068
10:05:03 5,010 ▲ 15 36 50,067
10:01:11 5,010 ▲ 15 1 50,031
10:00:31 5,000 ▲ 5 24 50,030
10:00:30 5,000 ▲ 5 129 50,006
10:00:28 5,000 ▲ 5 1 49,877
10:00:28 5,000 ▲ 5 1 49,876
10:00:03 4,995  0 467 49,875
10:00:03 4,995  0 292 49,408
09:59:54 4,990 ▼ 5 721 49,116
09:59:54 4,990 ▼ 5 1,000 48,395
09:59:48 4,990 ▼ 5 12 47,395
09:59:43 4,990 ▼ 5 400 47,383
09:59:37 4,990 ▼ 5 20 46,983
09:59:27 4,990 ▼ 5 93 46,963
09:59:22 4,990 ▼ 5 200 46,870
09:57:43 4,990 ▼ 5 154 46,670
09:57:18 4,990 ▼ 5 10 46,516
09:55:35 4,990 ▼ 5 1 46,506
09:55:28 4,995  0 1 46,505
09:55:24 4,990 ▼ 5 1 46,504
09:55:14 4,990 ▼ 5 1 46,503
09:55:04 4,990 ▼ 5 1 46,502
09:55:03 4,980 ▼ 15 299 46,501
09:55:03 4,985 ▼ 10 1 46,202
09:54:30 4,995  0 1 46,201
09:54:22 4,970 ▼ 25 64 45,992
09:54:22 4,965 ▼ 30 208 46,200
09:54:22 4,980 ▼ 15 1 45,703
09:54:22 4,975 ▼ 20 225 45,928
09:54:22 4,985 ▼ 10 1 45,702
09:54:22 4,990 ▼ 5 1 45,701
09:53:19 4,995  0 1 45,700
09:53:01 4,970 ▼ 25 147 45,699
09:53:01 4,990 ▼ 5 103 45,552
09:52:52 4,995  0 5 45,449
09:51:38 4,995  0 1,073 45,444
09:51:37 4,995  0 159 44,371
09:51:02 4,995  0 1 44,212
09:50:28 4,995  0 6 44,211
09:50:17 4,990 ▼ 5 199 44,205
09:49:39 4,995  0 10 44,006
09:49:23 4,995  0 20 43,996
09:49:07 4,995  0 65 43,976
09:47:01 5,000 ▲ 5 770 43,911
09:46:31 5,000 ▲ 5 10 43,141
09:46:12 5,000 ▲ 5 1 43,131
09:46:00 4,995  0 50 43,130
09:45:26 4,995  0 47 43,080
09:45:21 5,000 ▲ 5 66 43,033
09:44:54 5,000 ▲ 5 8 42,967
09:42:48 5,000 ▲ 5 1 42,959
09:42:08 4,995  0 1 42,958
09:42:08 5,000 ▲ 5 50 42,957
09:41:05 5,010 ▲ 15 350 42,907
09:40:51 5,000 ▲ 5 20 42,557
09:40:41 4,995  0 24 42,537
09:40:39 4,995  0 800 42,513
09:40:16 4,995  0 2 41,713
09:39:15 4,995  0 186 41,711
09:39:08 5,000 ▲ 5 1 41,525
09:38:40 4,995  0 4 41,524
09:37:53 4,995  0 10 41,520
09:35:52 5,010 ▲ 15 1 41,510
09:35:31 5,000 ▲ 5 151 41,509
09:35:16 5,000 ▲ 5 246 41,358
09:35:09 4,995  0 6 41,112
09:35:01 5,000 ▲ 5 4 41,106
09:34:55 5,000 ▲ 5 4 41,102
09:34:51 4,995  0 33 41,098

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.