형지엘리트
(093240)
코스피
섬유,의복
액면가 500원
  12.13 14:33

5,640 (5,800)   [시가/고가/저가] 5,800 / 5,900 / 5,600 
전일비/등락률 ▼ 160 (-2.76%) 매도호가/호가잔량 5,640 / 13
거래량/전일동시간대비 683,278 /▼ 4,468,229 매수호가/호가잔량 5,630 / 7
상한가/하한가 7,540 / 4,060 총매도/총매수잔량 15,530 / 19,556

매도잔량 호가 매수잔량
1,022 5,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,601 5,720
2,824 5,710
3,275 5,700
1,719 5,690
2,000 5,680
1,520 5,670
800 5,660
756 5,650
13 5,640
 
5,630 7
5,620 600
5,610 2,235
5,600 5,955
5,590 2,262
5,580 1,474
5,570 1,558
5,560 2,081
5,550 3,067
5,540 317
 
총매도잔량 순매수잔량 총매수잔량
15,530 4,026 19,556
시간외잔량 시간외잔량
0 0
 
형지엘리트 093240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,473.77 (+12.77)    FUTURE 325.40 (+1.60)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:32:54 5,640 ▼ 160 8 683,278
14:32:52 5,610 ▼ 190 761 683,270
14:32:45 5,650 ▼ 150 9 682,509
14:32:25 5,660 ▼ 140 1 682,500
14:32:16 5,610 ▼ 190 455 682,499
14:32:16 5,620 ▼ 180 1,098 682,044
14:32:16 5,630 ▼ 170 394 680,946
14:32:16 5,640 ▼ 160 735 680,552
14:32:04 5,660 ▼ 140 1 679,817
14:31:59 5,650 ▼ 150 1 679,816
14:31:17 5,660 ▼ 140 100 679,815
14:31:12 5,660 ▼ 140 177 679,715
14:31:12 5,660 ▼ 140 1 679,538
14:30:11 5,650 ▼ 150 1 679,537
14:29:58 5,660 ▼ 140 500 679,536
14:29:48 5,660 ▼ 140 4 679,036
14:29:18 5,650 ▼ 150 239 679,032
14:29:18 5,650 ▼ 150 100 678,793
14:29:10 5,650 ▼ 150 661 678,693
14:28:46 5,640 ▼ 160 142 678,032
14:27:57 5,640 ▼ 160 5 677,890
14:27:54 5,650 ▼ 150 1 677,885
14:27:28 5,650 ▼ 150 1 677,884
14:27:17 5,640 ▼ 160 47 677,883
14:26:41 5,640 ▼ 160 5 677,836
14:26:40 5,640 ▼ 160 2 677,831
14:26:32 5,640 ▼ 160 25 677,829
14:25:58 5,640 ▼ 160 54 677,804
14:25:38 5,640 ▼ 160 500 677,750
14:25:26 5,650 ▼ 150 100 677,250
14:24:54 5,650 ▼ 150 1 677,150
14:24:18 5,630 ▼ 170 14 677,149
14:24:04 5,640 ▼ 160 2 677,135
14:24:04 5,640 ▼ 160 46 677,133
14:23:56 5,640 ▼ 160 4 677,087
14:23:36 5,640 ▼ 160 48 677,083
14:23:04 5,640 ▼ 160 2 677,035
14:21:32 5,650 ▼ 150 1 677,033
14:21:32 5,620 ▼ 180 10 677,032
14:21:24 5,620 ▼ 180 128 677,022
14:21:16 5,620 ▼ 180 6 676,894
14:21:02 5,610 ▼ 190 10 676,888
14:20:57 5,620 ▼ 180 5 676,878
14:20:48 5,620 ▼ 180 303 676,873
14:20:40 5,620 ▼ 180 201 676,570
14:20:29 5,620 ▼ 180 500 676,369
14:19:51 5,610 ▼ 190 207 675,869
14:19:48 5,610 ▼ 190 62 675,662
14:19:48 5,620 ▼ 180 811 675,600
14:19:16 5,620 ▼ 180 385 674,789
14:19:14 5,620 ▼ 180 904 674,404
14:19:14 5,630 ▼ 170 200 673,500
14:18:45 5,650 ▼ 150 1 673,300
14:18:41 5,630 ▼ 170 300 673,299
14:18:34 5,630 ▼ 170 100 672,999
14:18:34 5,650 ▼ 150 1 672,899
14:18:30 5,630 ▼ 170 100 672,898
14:18:22 5,620 ▼ 180 170 672,798
14:18:22 5,630 ▼ 170 252 672,628
14:18:20 5,630 ▼ 170 159 672,376
14:17:55 5,630 ▼ 170 1,000 672,217
14:17:49 5,630 ▼ 170 1 671,217
14:17:40 5,640 ▼ 160 1 671,216
14:17:19 5,650 ▼ 150 1 671,215
14:17:08 5,640 ▼ 160 1,409 671,214
14:17:08 5,640 ▼ 160 1,519 669,805
14:16:57 5,650 ▼ 150 100 668,286
14:16:54 5,640 ▼ 160 535 668,186
14:16:54 5,650 ▼ 150 34 667,651
14:16:33 5,650 ▼ 150 20 667,617
14:16:23 5,660 ▼ 140 98 667,597
14:16:05 5,660 ▼ 140 207 667,499
14:16:04 5,660 ▼ 140 193 667,292
14:15:59 5,660 ▼ 140 57 667,099
14:15:40 5,660 ▼ 140 1 667,042
14:15:36 5,650 ▼ 150 3 667,041
14:15:04 5,650 ▼ 150 42 667,038
14:15:03 5,650 ▼ 150 3 666,996
14:14:54 5,650 ▼ 150 40 666,993
14:14:49 5,650 ▼ 150 18 666,953
14:14:02 5,660 ▼ 140 1 666,935
14:13:28 5,650 ▼ 150 2 666,934
14:13:26 5,640 ▼ 160 864 666,932
14:13:18 5,670 ▼ 130 1 666,068
14:12:30 5,670 ▼ 130 2 666,067
14:11:35 5,640 ▼ 160 100 666,065
14:11:28 5,640 ▼ 160 302 665,965
14:11:25 5,670 ▼ 130 100 665,663
14:10:30 5,670 ▼ 130 1 665,563
14:10:19 5,680 ▼ 120 1 665,562
14:10:19 5,670 ▼ 130 1 665,561
14:10:13 5,670 ▼ 130 1 665,560
14:09:51 5,640 ▼ 160 243 665,559
14:09:15 5,670 ▼ 130 3 665,316
14:08:40 5,670 ▼ 130 1 665,313
14:07:28 5,680 ▼ 120 1 665,312
14:07:20 5,640 ▼ 160 140 665,311
14:07:20 5,650 ▼ 150 859 665,171
14:07:20 5,680 ▼ 120 1 664,312
14:07:12 5,690 ▼ 110 5 664,311
14:06:55 5,690 ▼ 110 10 664,306
14:06:07 5,700 ▼ 100 39 664,296
14:05:56 5,700 ▼ 100 150 664,257
14:05:20 5,700 ▼ 100 11 664,107
14:05:08 5,690 ▼ 110 366 664,096
14:05:08 5,690 ▼ 110 776 663,730
14:05:08 5,680 ▼ 120 670 662,954
14:05:08 5,670 ▼ 130 494 662,284
14:04:56 5,670 ▼ 130 1 661,790
14:04:09 5,640 ▼ 160 29 661,789
14:04:09 5,660 ▼ 140 1 661,760
14:03:47 5,670 ▼ 130 1 661,759
14:03:47 5,670 ▼ 130 50 661,758
14:03:41 5,660 ▼ 140 498 661,708
14:03:41 5,650 ▼ 150 5 661,210
14:03:40 5,640 ▼ 160 5 661,205
14:03:02 5,650 ▼ 150 110 661,174
14:03:02 5,640 ▼ 160 26 661,200
14:02:06 5,660 ▼ 140 2 661,064
14:02:04 5,670 ▼ 130 1 661,062
14:01:57 5,660 ▼ 140 300 661,061
14:00:38 5,670 ▼ 130 1 660,761
14:00:34 5,640 ▼ 160 150 660,760
14:00:34 5,650 ▼ 150 20 660,610
14:00:30 5,670 ▼ 130 1 660,590
14:00:26 5,650 ▼ 150 1,645 660,589
14:00:23 5,650 ▼ 150 150 658,944
14:00:20 5,650 ▼ 150 216 658,794
13:59:50 5,650 ▼ 150 1 658,578
13:58:37 5,640 ▼ 160 2 658,577
13:58:28 5,640 ▼ 160 500 658,575
13:58:11 5,640 ▼ 160 100 658,075
13:57:32 5,640 ▼ 160 930 657,975
13:56:42 5,640 ▼ 160 10 657,045
13:56:28 5,640 ▼ 160 100 657,035
13:55:58 5,640 ▼ 160 200 656,935
13:55:46 5,650 ▼ 150 40 656,735
13:54:08 5,650 ▼ 150 90 656,695
13:54:02 5,640 ▼ 160 15 656,605
13:53:56 5,650 ▼ 150 500 656,590
13:53:53 5,650 ▼ 150 1 656,090
13:52:53 5,640 ▼ 160 100 656,089
13:52:39 5,650 ▼ 150 117 655,989
13:52:39 5,650 ▼ 150 90 655,872
13:52:33 5,650 ▼ 150 3 655,782
13:52:19 5,650 ▼ 150 359 655,779
13:51:57 5,650 ▼ 150 300 655,420
13:51:56 5,650 ▼ 150 652 655,120
13:51:42 5,650 ▼ 150 434 654,468
13:51:38 5,650 ▼ 150 1 654,034
13:51:33 5,640 ▼ 160 10 654,033
13:50:49 5,640 ▼ 160 5 654,023
13:50:44 5,640 ▼ 160 45 654,018
13:50:18 5,640 ▼ 160 100 653,973
13:50:13 5,630 ▼ 170 2 653,873
13:50:12 5,630 ▼ 170 50 653,871
13:50:02 5,630 ▼ 170 1 653,821
13:49:47 5,630 ▼ 170 5 653,820
13:49:06 5,630 ▼ 170 3 653,815
13:48:20 5,620 ▼ 180 139 653,812
13:48:14 5,620 ▼ 180 10 653,673
13:48:03 5,620 ▼ 180 123 653,663
13:47:52 5,620 ▼ 180 100 653,540
13:47:47 5,610 ▼ 190 3,087 653,440
13:47:47 5,620 ▼ 180 297 650,353
13:47:33 5,620 ▼ 180 1,100 650,056
13:47:19 5,620 ▼ 180 293 648,956
13:47:12 5,620 ▼ 180 179 648,663
13:47:12 5,630 ▼ 170 1 648,484
13:47:01 5,630 ▼ 170 1 648,483
13:46:38 5,620 ▼ 180 94 648,482
13:45:47 5,620 ▼ 180 951 648,388
13:45:46 5,630 ▼ 170 1 647,437
13:45:38 5,640 ▼ 160 65 647,436
13:45:17 5,640 ▼ 160 100 647,371
13:45:11 5,620 ▼ 180 233 647,271
13:44:48 5,640 ▼ 160 8 647,038
13:44:36 5,640 ▼ 160 5 647,030
13:44:18 5,640 ▼ 160 100 647,025
13:42:43 5,650 ▼ 150 1 646,925
13:42:38 5,620 ▼ 180 3,090 646,924
13:42:38 5,630 ▼ 170 267 643,834
13:42:33 5,630 ▼ 170 119 643,567
13:42:17 5,640 ▼ 160 1,127 643,448
13:42:17 5,640 ▼ 160 1,000 642,321
13:42:12 5,650 ▼ 150 1 641,321
13:42:08 5,640 ▼ 160 1,107 641,320
13:42:06 5,650 ▼ 150 1 640,213
13:41:48 5,640 ▼ 160 1 640,212
13:41:43 5,640 ▼ 160 120 640,211
13:40:47 5,640 ▼ 160 20 640,091
13:40:25 5,640 ▼ 160 10 640,071
13:40:18 5,630 ▼ 170 50 640,061
13:38:40 5,650 ▼ 150 1 640,011
13:38:38 5,650 ▼ 150 3 640,010
13:38:36 5,650 ▼ 150 11 640,007
13:38:34 5,650 ▼ 150 45 639,996
13:38:34 5,650 ▼ 150 100 639,951
13:38:20 5,650 ▼ 150 179 639,851
13:38:17 5,650 ▼ 150 103 639,672
13:38:17 5,640 ▼ 160 609 639,569
13:37:51 5,640 ▼ 160 950 638,960
13:37:36 5,640 ▼ 160 159 638,010
13:37:36 5,620 ▼ 180 70 637,851
13:37:36 5,630 ▼ 170 30 637,781
13:37:30 5,630 ▼ 170 32 637,751
13:36:50 5,630 ▼ 170 10 637,719
13:36:23 5,630 ▼ 170 300 637,709
13:36:15 5,630 ▼ 170 1 637,409
13:36:10 5,630 ▼ 170 140 637,408
13:35:52 5,630 ▼ 170 138 637,268
13:35:52 5,620 ▼ 180 462 637,130
13:35:46 5,620 ▼ 180 1 636,668
13:35:31 5,620 ▼ 180 1 636,667
13:35:29 5,610 ▼ 190 30 636,666
13:35:20 5,610 ▼ 190 1 636,636
13:35:00 5,610 ▼ 190 650 636,635
13:34:57 5,620 ▼ 180 100 635,985
13:34:52 5,620 ▼ 180 1 635,885
13:34:51 5,620 ▼ 180 61 635,884
13:34:47 5,620 ▼ 180 20 635,823
13:34:43 5,620 ▼ 180 100 635,803
13:34:40 5,620 ▼ 180 39 635,703
13:34:40 5,630 ▼ 170 1 635,664
13:34:33 5,620 ▼ 180 73 635,663
13:34:28 5,620 ▼ 180 100 635,590
13:34:17 5,620 ▼ 180 1 635,490
13:34:10 5,620 ▼ 180 10 635,489
13:34:08 5,620 ▼ 180 1 635,479
13:34:07 5,620 ▼ 180 1 635,478
13:34:00 5,620 ▼ 180 1 635,477
13:33:55 5,610 ▼ 190 10 635,476
13:33:51 5,620 ▼ 180 1 635,466
13:33:42 5,620 ▼ 180 75 635,465
13:33:35 5,630 ▼ 170 1 635,390
13:33:27 5,630 ▼ 170 1 635,389
13:33:25 5,620 ▼ 180 28 635,388
13:33:21 5,620 ▼ 180 1 635,360
13:33:16 5,610 ▼ 190 50 635,359
13:33:16 5,620 ▼ 180 1 635,309
13:33:06 5,630 ▼ 170 15 635,308
13:33:03 5,620 ▼ 180 3,300 635,293
13:33:02 5,620 ▼ 180 2 631,993
13:33:02 5,620 ▼ 180 1,938 631,991
13:32:48 5,630 ▼ 170 2 630,053
13:32:28 5,630 ▼ 170 2,077 630,051
13:31:14 5,640 ▼ 160 201 627,974
13:31:00 5,630 ▼ 170 2,347 627,773
13:31:00 5,640 ▼ 160 3 625,426
13:30:52 5,640 ▼ 160 25 625,423
13:30:23 5,640 ▼ 160 32 625,398
13:29:56 5,630 ▼ 170 1,000 625,366
13:29:43 5,630 ▼ 170 18 624,366
13:29:43 5,640 ▼ 160 22 624,348
13:29:34 5,640 ▼ 160 5 624,326
13:29:16 5,640 ▼ 160 1 624,321
13:28:48 5,640 ▼ 160 1 624,320
13:27:56 5,640 ▼ 160 22 624,319
13:27:25 5,650 ▼ 150 10 624,297
13:26:40 5,630 ▼ 170 10 624,287
13:26:35 5,630 ▼ 170 9 624,277
13:25:54 5,650 ▼ 150 1 624,268
13:25:47 5,630 ▼ 170 50 624,267
13:25:46 5,640 ▼ 160 1 624,217
13:25:38 5,630 ▼ 170 752 624,216
13:25:29 5,650 ▼ 150 1 623,464
13:25:15 5,640 ▼ 160 824 623,463
13:25:09 5,640 ▼ 160 288 622,639
13:25:05 5,640 ▼ 160 288 622,351
13:25:04 5,640 ▼ 160 100 622,063
13:24:13 5,640 ▼ 160 273 621,963
13:23:44 5,650 ▼ 150 1 621,690
13:23:30 5,650 ▼ 150 3 621,689
13:22:55 5,650 ▼ 150 1 621,686
13:22:42 5,650 ▼ 150 1 621,685
13:22:08 5,650 ▼ 150 653 621,684
13:22:07 5,650 ▼ 150 361 621,031
13:22:05 5,640 ▼ 160 1,000 620,670
13:21:59 5,650 ▼ 150 4 619,670
13:21:31 5,650 ▼ 150 55 619,666
13:21:19 5,660 ▼ 140 1 619,611
13:21:06 5,630 ▼ 170 17 619,610
13:21:06 5,640 ▼ 160 583 619,593
13:20:46 5,660 ▼ 140 1 619,010
13:20:01 5,640 ▼ 160 67 619,009
13:20:01 5,640 ▼ 160 55 618,942
13:20:00 5,640 ▼ 160 3,913 618,887
13:19:55 5,640 ▼ 160 15 614,974
13:19:45 5,640 ▼ 160 50 614,959
13:19:32 5,640 ▼ 160 5 614,909
13:19:18 5,640 ▼ 160 603 614,904
13:18:53 5,640 ▼ 160 422 614,301
13:18:43 5,640 ▼ 160 100 613,879
13:18:32 5,640 ▼ 160 35 613,779
13:18:08 5,630 ▼ 170 991 613,744
13:17:59 5,640 ▼ 160 100 612,753
13:17:31 5,640 ▼ 160 920 612,653
13:17:31 5,640 ▼ 160 233 611,733
13:16:54 5,640 ▼ 160 1 611,500
13:16:52 5,640 ▼ 160 20 611,499
13:16:41 5,640 ▼ 160 1 611,479
13:16:34 5,640 ▼ 160 1 611,478
13:16:32 5,640 ▼ 160 5 611,477
13:16:17 5,630 ▼ 170 24 611,472
13:16:14 5,640 ▼ 160 7,030 611,448
13:14:48 5,640 ▼ 160 1 604,418
13:14:41 5,670 ▼ 130 1 604,417
13:14:40 5,670 ▼ 130 10 604,416
13:13:59 5,670 ▼ 130 1 604,406
13:13:38 5,640 ▼ 160 2,671 604,405
13:13:38 5,650 ▼ 150 531 601,734
13:13:38 5,660 ▼ 140 1 601,203
13:13:26 5,670 ▼ 130 100 601,202
13:12:23 5,680 ▼ 120 1 601,102
13:12:20 5,650 ▼ 150 693 601,101
13:12:19 5,650 ▼ 150 100 600,408
13:11:45 5,650 ▼ 150 817 600,308
13:11:45 5,660 ▼ 140 189 599,491
13:11:34 5,680 ▼ 120 1 599,302
13:11:30 5,680 ▼ 120 1 599,301
13:11:23 5,660 ▼ 140 2,291 599,300
13:11:23 5,670 ▼ 130 859 597,009
13:11:12 5,680 ▼ 120 30 596,150
13:10:57 5,690 ▼ 110 10 596,120
13:09:50 5,680 ▼ 120 74 596,110
13:09:40 5,680 ▼ 120 20 596,036
13:09:25 5,680 ▼ 120 1 596,016
13:09:10 5,680 ▼ 120 1 596,015
13:08:48 5,680 ▼ 120 15 596,014
13:08:48 5,680 ▼ 120 5 595,999
13:06:57 5,690 ▼ 110 470 595,994
13:06:57 5,690 ▼ 110 18 595,524
13:06:56 5,690 ▼ 110 182 595,506
13:06:55 5,690 ▼ 110 330 595,324
13:06:28 5,690 ▼ 110 711 594,994
13:06:28 5,690 ▼ 110 822 594,283
13:05:19 5,700 ▼ 100 49 593,461
13:04:59 5,700 ▼ 100 5 593,412
13:04:54 5,700 ▼ 100 5 593,407
13:04:27 5,700 ▼ 100 100 593,402
13:04:19 5,700 ▼ 100 223 593,302
13:04:08 5,700 ▼ 100 152 593,079
13:03:42 5,700 ▼ 100 1 592,927
13:03:38 5,700 ▼ 100 113 592,926
13:03:38 5,700 ▼ 100 4 592,813
13:03:07 5,700 ▼ 100 1 592,809
13:02:55 5,690 ▼ 110 887 592,808
13:02:55 5,690 ▼ 110 1 591,921
13:02:53 5,690 ▼ 110 1 591,920
13:02:51 5,690 ▼ 110 1 591,919
13:02:50 5,690 ▼ 110 1 591,918
13:02:48 5,690 ▼ 110 1 591,917
13:02:46 5,690 ▼ 110 1 591,916
13:02:44 5,690 ▼ 110 1 591,915
13:02:42 5,690 ▼ 110 1 591,914
13:02:40 5,690 ▼ 110 1 591,913
13:02:39 5,690 ▼ 110 1 591,912
13:02:35 5,690 ▼ 110 1 591,911
13:02:34 5,690 ▼ 110 1 591,910
13:02:31 5,690 ▼ 110 1 591,909
13:02:29 5,690 ▼ 110 1 591,908
13:02:28 5,690 ▼ 110 1 591,907
13:02:27 5,690 ▼ 110 1 591,906
13:02:24 5,690 ▼ 110 1 591,905
13:02:14 5,680 ▼ 120 251 591,904
13:01:25 5,680 ▼ 120 100 591,653
13:01:10 5,680 ▼ 120 102 591,553
12:59:23 5,680 ▼ 120 5 591,451
12:59:18 5,670 ▼ 130 50 591,446
12:58:51 5,670 ▼ 130 400 591,396
12:57:01 5,680 ▼ 120 10 590,996
12:56:48 5,670 ▼ 130 1,068 590,986
12:56:45 5,680 ▼ 120 26 589,918
12:56:37 5,680 ▼ 120 10 589,892
12:56:04 5,670 ▼ 130 18 589,882
12:55:35 5,680 ▼ 120 7 589,864
12:55:33 5,680 ▼ 120 80 589,857
12:55:33 5,680 ▼ 120 1 589,777
12:55:22 5,680 ▼ 120 600 589,776
12:55:21 5,690 ▼ 110 1 589,176
12:55:19 5,690 ▼ 110 5 589,175
12:55:17 5,690 ▼ 110 18 589,170
12:55:14 5,690 ▼ 110 75 589,152
12:55:02 5,690 ▼ 110 96 589,077
12:54:42 5,700 ▼ 100 1 588,981
12:54:34 5,690 ▼ 110 30 588,980
12:54:27 5,690 ▼ 110 4 588,950
12:54:26 5,690 ▼ 110 200 588,946
12:54:24 5,690 ▼ 110 265 588,746
12:54:08 5,690 ▼ 110 1 588,481
12:53:58 5,700 ▼ 100 70 588,480
12:53:42 5,700 ▼ 100 100 588,410
12:53:30 5,700 ▼ 100 7 588,310
12:53:28 5,700 ▼ 100 29 588,303
12:53:26 5,700 ▼ 100 116 588,274
12:53:24 5,700 ▼ 100 306 588,158
12:53:03 5,700 ▼ 100 1 587,852
12:53:01 5,690 ▼ 110 182 587,851
12:53:01 5,690 ▼ 110 3 587,669
12:52:59 5,690 ▼ 110 10 587,666
12:52:57 5,690 ▼ 110 42 587,656
12:52:55 5,690 ▼ 110 170 587,614
12:52:49 5,690 ▼ 110 200 587,444
12:52:36 5,690 ▼ 110 77 587,244
12:52:20 5,690 ▼ 110 1 587,167
12:52:10 5,690 ▼ 110 16 587,166
12:51:34 5,690 ▼ 110 1 587,150
12:51:31 5,690 ▼ 110 6 587,149
12:51:28 5,680 ▼ 120 6 587,124
12:51:28 5,690 ▼ 110 19 587,143
12:51:25 5,680 ▼ 120 101 587,118
12:50:52 5,670 ▼ 130 53 587,017
12:50:51 5,680 ▼ 120 2 586,964
12:50:44 5,680 ▼ 120 1 586,962
12:50:37 5,680 ▼ 120 9 586,961
12:50:37 5,680 ▼ 120 100 586,952
12:50:37 5,680 ▼ 120 3 586,852
12:50:25 5,680 ▼ 120 150 586,849
12:50:01 5,680 ▼ 120 14 586,699
12:49:53 5,680 ▼ 120 1 586,685
12:49:31 5,670 ▼ 130 200 586,684
12:49:27 5,670 ▼ 130 20 586,484
12:49:25 5,670 ▼ 130 17 586,464
12:49:07 5,670 ▼ 130 107 586,447
12:49:05 5,670 ▼ 130 48 586,340
12:49:01 5,670 ▼ 130 5 586,292
12:47:28 5,680 ▼ 120 10 586,287
12:47:14 5,670 ▼ 130 640 586,277
12:46:22 5,670 ▼ 130 145 585,637
12:46:03 5,650 ▼ 150 1 585,492
12:45:40 5,660 ▼ 140 40 585,491
12:45:27 5,660 ▼ 140 10 585,451
12:45:14 5,650 ▼ 150 149 585,441
12:45:06 5,650 ▼ 150 10 585,292
12:45:05 5,640 ▼ 160 67 585,282
12:45:03 5,640 ▼ 160 55 585,215
12:44:57 5,640 ▼ 160 80 585,160
12:44:41 5,640 ▼ 160 127 585,080
12:44:36 5,650 ▼ 150 10 584,953
12:44:27 5,640 ▼ 160 60 584,943
12:44:12 5,640 ▼ 160 21 584,883
12:44:10 5,650 ▼ 150 2 584,862
12:44:00 5,640 ▼ 160 445 584,860
12:43:08 5,650 ▼ 150 44 584,415
12:42:56 5,650 ▼ 150 200 584,371
12:42:37 5,650 ▼ 150 52 584,171
12:41:25 5,650 ▼ 150 572 584,119
12:41:18 5,650 ▼ 150 241 583,547
12:40:59 5,670 ▼ 130 1 583,306
12:40:58 5,660 ▼ 140 3 583,305
12:40:58 5,660 ▼ 140 442 583,302
12:40:22 5,660 ▼ 140 63 582,860
12:39:51 5,660 ▼ 140 60 582,797
12:39:28 5,660 ▼ 140 1 582,737
12:39:18 5,660 ▼ 140 190 582,736
12:39:18 5,660 ▼ 140 10 582,546
12:38:22 5,680 ▼ 120 1 582,536
12:38:00 5,640 ▼ 160 213 582,535
12:38:00 5,650 ▼ 150 77 582,322
12:37:29 5,680 ▼ 120 3 582,245
12:37:25 5,680 ▼ 120 1 582,242
12:37:17 5,670 ▼ 130 1 582,241
12:37:17 5,670 ▼ 130 1 582,240
12:37:16 5,670 ▼ 130 1 582,239
12:37:15 5,680 ▼ 120 25 582,238
12:37:07 5,670 ▼ 130 50 582,167
12:37:07 5,660 ▼ 140 1 582,117
12:37:07 5,680 ▼ 120 46 582,213
12:37:07 5,650 ▼ 150 103 582,116
12:37:07 5,650 ▼ 150 45 582,013
12:36:54 5,650 ▼ 150 1 581,968
12:36:53 5,640 ▼ 160 58 581,967
12:36:51 5,640 ▼ 160 67 581,909
12:36:47 5,640 ▼ 160 4 581,842
12:36:45 5,640 ▼ 160 1 581,838
12:36:32 5,630 ▼ 170 200 581,837
12:35:59 5,630 ▼ 170 1 581,637
12:35:57 5,630 ▼ 170 20 581,636
12:35:38 5,630 ▼ 170 1 581,616
12:35:20 5,640 ▼ 160 10 581,615
12:35:16 5,640 ▼ 160 315 581,605
12:35:14 5,640 ▼ 160 3 581,290
12:35:08 5,640 ▼ 160 1 581,287
12:34:49 5,640 ▼ 160 3 581,286
12:34:42 5,640 ▼ 160 626 581,283
12:34:40 5,640 ▼ 160 10 580,657
12:34:34 5,640 ▼ 160 21 580,647
12:34:01 5,630 ▼ 170 118 580,626
12:33:45 5,640 ▼ 160 2 580,508
12:33:32 5,640 ▼ 160 265 580,506
12:32:49 5,640 ▼ 160 1 580,241
12:32:18 5,640 ▼ 160 79 580,240
12:32:13 5,640 ▼ 160 576 580,161
12:32:04 5,640 ▼ 160 22 579,585
12:32:00 5,630 ▼ 170 12 579,563
12:31:43 5,630 ▼ 170 5 579,551
12:31:32 5,640 ▼ 160 420 579,546
12:31:28 5,650 ▼ 150 33 579,126
12:30:47 5,650 ▼ 150 118 579,093
12:30:31 5,660 ▼ 140 176 578,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.91 ▲ 11.91 0.48%
코스닥 771.32 ▲ 10.92 1.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.