동운아나텍
(094170)
코스닥
벤처기업부
액면가 500원
  01.18 15:59

5,600 (5,580)   [시가/고가/저가] 5,550 / 5,730 / 5,490 
전일비/등락률 ▲ 20 (0.36%) 매도호가/호가잔량 5,600 / 391
거래량/전일동시간대비 92,050 /▲ 10,549 매수호가/호가잔량 5,590 / 18
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 5,029 / 3,589

매도잔량 호가 매수잔량
540 5,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,040 5,690
2,355 5,680
403 5,670
52 5,660
10 5,650
202 5,640
18 5,620
18 5,610
391 5,600
 
5,590 18
5,580 69
5,570 18
5,560 111
5,550 587
5,540 250
5,530 516
5,520 289
5,510 507
5,500 1,224
 
총매도잔량 순매수잔량 총매수잔량
5,029 -1,440 3,589
시간외잔량 시간외잔량
131 0
 
동운아나텍 094170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:14 5,600 ▲ 20 90 92,050
15:30:30 5,600 ▲ 20 577 91,960
15:19:50 5,580  0 1 91,383
15:19:46 5,580  0 1 91,382
15:19:45 5,590 ▲ 10 1 91,381
15:19:31 5,580  0 4 91,380
15:19:23 5,580  0 1 91,376
15:19:18 5,560 ▼ 20 1 91,375
15:19:03 5,580  0 1 91,374
15:19:03 5,570 ▼ 10 1 91,373
15:18:53 5,560 ▼ 20 106 91,372
15:18:52 5,560 ▼ 20 3 91,266
15:18:46 5,560 ▼ 20 2 91,263
15:18:44 5,560 ▼ 20 32 91,261
15:18:43 5,580  0 1 91,229
15:18:37 5,560 ▼ 20 1 91,228
15:18:37 5,580  0 1 91,227
15:18:22 5,590 ▲ 10 1 91,226
15:18:22 5,570 ▼ 10 2 91,225
15:18:04 5,590 ▲ 10 1 91,223
15:17:53 5,590 ▲ 10 1 91,222
15:17:12 5,590 ▲ 10 1 91,221
15:17:12 5,560 ▼ 20 1 91,220
15:16:58 5,590 ▲ 10 1 91,219
15:16:54 5,570 ▼ 10 1 91,218
15:13:58 5,590 ▲ 10 1 91,217
15:13:46 5,590 ▲ 10 1 91,216
15:13:15 5,590 ▲ 10 1 91,215
15:13:07 5,590 ▲ 10 1 91,214
15:12:23 5,570 ▼ 10 21 91,213
15:12:02 5,590 ▲ 10 2 91,192
15:09:15 5,590 ▲ 10 1 91,190
15:08:59 5,570 ▼ 10 1 91,189
15:08:38 5,600 ▲ 20 4 91,188
15:07:52 5,600 ▲ 20 4 91,184
15:07:12 5,600 ▲ 20 1 91,180
15:07:01 5,590 ▲ 10 1 91,179
15:06:39 5,600 ▲ 20 6 91,178
15:06:13 5,600 ▲ 20 5 91,172
15:05:58 5,600 ▲ 20 4 91,167
15:05:24 5,600 ▲ 20 6 91,163
15:04:26 5,600 ▲ 20 1 91,157
15:04:16 5,600 ▲ 20 2 91,156
15:04:16 5,590 ▲ 10 11 91,154
15:00:02 5,590 ▲ 10 100 91,143
14:59:23 5,590 ▲ 10 2 91,043
14:55:49 5,590 ▲ 10 1 91,041
14:55:31 5,550 ▼ 30 4,990 91,040
14:55:31 5,560 ▼ 20 10 86,050
14:55:29 5,590 ▲ 10 1 86,040
14:54:40 5,580  0 1 86,039
14:54:32 5,550 ▼ 30 11 86,038
14:54:32 5,550 ▼ 30 1 86,027
14:54:20 5,590 ▲ 10 1 86,026
14:53:59 5,540 ▼ 40 2,500 86,025
14:53:42 5,590 ▲ 10 1 83,525
14:53:42 5,580  0 2 83,524
14:53:36 5,540 ▼ 40 1 83,522
14:53:19 5,600 ▲ 20 1 83,521
14:53:19 5,590 ▲ 10 1 83,520
14:52:53 5,530 ▼ 50 121 83,519
14:52:53 5,540 ▼ 40 310 83,398
14:52:53 5,550 ▼ 30 39 83,088
14:52:53 5,560 ▼ 20 130 83,049
14:52:43 5,560 ▼ 20 1 82,919
14:52:06 5,570 ▼ 10 120 82,918
14:52:06 5,570 ▼ 10 88 82,798
14:51:51 5,570 ▼ 10 1 82,710
14:51:49 5,590 ▲ 10 1 82,709
14:51:49 5,580  0 1 82,708
14:51:42 5,570 ▼ 10 1 82,707
14:51:32 5,570 ▼ 10 1 82,706
14:51:13 5,600 ▲ 20 1 82,705
14:51:13 5,590 ▲ 10 1 82,704
14:50:57 5,590 ▲ 10 1 82,703
14:50:41 5,560 ▼ 20 1 82,702
14:50:36 5,590 ▲ 10 10 82,701
14:50:36 5,590 ▲ 10 10 82,691
14:50:36 5,590 ▲ 10 9 82,681
14:50:36 5,590 ▲ 10 1 82,672
14:50:00 5,600 ▲ 20 1 82,671
14:50:00 5,590 ▲ 10 1 82,670
14:49:48 5,600 ▲ 20 1 82,669
14:49:48 5,590 ▲ 10 1 82,668
14:49:42 5,600 ▲ 20 1 82,667
14:49:42 5,590 ▲ 10 1 82,666
14:49:38 5,550 ▼ 30 1 82,665
14:49:37 5,600 ▲ 20 1 82,664
14:49:37 5,590 ▲ 10 1 82,663
14:49:26 5,540 ▼ 40 1 82,662
14:49:25 5,600 ▲ 20 2 82,661
14:49:25 5,590 ▲ 10 1 82,659
14:49:13 5,540 ▼ 40 1 82,658
14:49:08 5,600 ▲ 20 15 82,657
14:49:08 5,590 ▲ 10 1 82,642
14:49:08 5,570 ▼ 10 1 82,641
14:49:08 5,560 ▼ 20 1 82,640
14:49:06 5,540 ▼ 40 118 82,639
14:49:03 5,540 ▼ 40 1 82,521
14:49:02 5,550 ▼ 30 339 82,520
14:48:57 5,540 ▼ 40 1 82,181
14:48:52 5,550 ▼ 30 3 82,180
14:48:52 5,540 ▼ 40 1 82,177
14:48:50 5,550 ▼ 30 20 82,176
14:48:48 5,540 ▼ 40 1 82,156
14:48:47 5,550 ▼ 30 11 82,155
14:48:47 5,540 ▼ 40 1 82,144
14:48:46 5,550 ▼ 30 18 82,143
14:48:46 5,540 ▼ 40 1 82,125
14:48:45 5,550 ▼ 30 10 82,124
14:48:43 5,540 ▼ 40 1 82,114
14:48:41 5,550 ▼ 30 18 82,113
14:48:38 5,550 ▼ 30 49 82,095
14:48:35 5,550 ▼ 30 18 82,046
14:48:33 5,550 ▼ 30 15 82,028
14:48:30 5,550 ▼ 30 54 82,013
14:48:30 5,550 ▼ 30 18 81,959
14:48:29 5,540 ▼ 40 1 81,941
14:48:25 5,550 ▼ 30 18 81,940
14:48:20 5,550 ▼ 30 18 81,922
14:48:20 5,550 ▼ 30 53 81,904
14:48:14 5,550 ▼ 30 18 81,851
14:48:00 5,550 ▼ 30 37 81,833
14:47:55 5,540 ▼ 40 1 81,796
14:47:53 5,550 ▼ 30 24 81,795
14:47:53 5,540 ▼ 40 1,049 81,771
14:47:48 5,540 ▼ 40 1 80,722
14:47:47 5,550 ▼ 30 36 80,721
14:47:46 5,550 ▼ 30 9 80,685
14:47:41 5,550 ▼ 30 14 80,676
14:47:30 5,540 ▼ 40 1 80,662
14:47:28 5,550 ▼ 30 20 80,661
14:47:26 5,540 ▼ 40 1 80,641
14:47:22 5,540 ▼ 40 1 80,640
14:47:22 5,550 ▼ 30 4 80,639
14:47:15 5,550 ▼ 30 10 80,635
14:47:13 5,550 ▼ 30 63 80,625
14:47:10 5,540 ▼ 40 1 80,562
14:47:09 5,550 ▼ 30 200 80,561
14:47:06 5,550 ▼ 30 5 80,361
14:47:05 5,540 ▼ 40 1 80,356
14:47:05 5,550 ▼ 30 37 80,355
14:46:48 5,540 ▼ 40 1 80,318
14:46:45 5,550 ▼ 30 64 80,317
14:46:32 5,550 ▼ 30 63 80,253
14:46:22 5,540 ▼ 40 1 80,190
14:46:21 5,550 ▼ 30 50 80,189
14:46:20 5,550 ▼ 30 5 80,139
14:46:18 5,540 ▼ 40 1 80,134
14:46:13 5,550 ▼ 30 2 80,133
14:46:12 5,540 ▼ 40 1 80,131
14:46:11 5,540 ▼ 40 1 80,130
14:46:10 5,550 ▼ 30 1 80,129
14:46:09 5,550 ▼ 30 1,120 80,128
14:46:09 5,560 ▼ 20 530 79,008
14:46:08 5,560 ▼ 20 1 78,478
14:46:05 5,580  0 1 78,477
14:46:03 5,570 ▼ 10 106 78,476
14:46:03 5,570 ▼ 10 1 78,370
14:46:00 5,580  0 1 78,369
14:45:47 5,580  0 1 78,368
14:45:46 5,580  0 448 78,367
14:45:00 5,600 ▲ 20 1 77,919
14:44:56 5,600 ▲ 20 1 77,918
14:44:55 5,570 ▼ 10 1 77,917
14:44:51 5,600 ▲ 20 1 77,916
14:44:46 5,600 ▲ 20 1 77,915
14:44:43 5,570 ▼ 10 1 77,914
14:44:41 5,600 ▲ 20 1 77,913
14:44:37 5,600 ▲ 20 1 77,912
14:44:31 5,600 ▲ 20 1 77,911
14:44:26 5,600 ▲ 20 1 77,910
14:44:08 5,600 ▲ 20 1 77,909
14:44:04 5,570 ▼ 10 653 77,908
14:42:51 5,600 ▲ 20 1 77,255
14:42:46 5,600 ▲ 20 1 77,254
14:42:41 5,600 ▲ 20 1 77,253
14:42:36 5,600 ▲ 20 1 77,252
14:42:31 5,600 ▲ 20 1 77,251
14:42:26 5,570 ▼ 10 1 77,250
14:42:23 5,590 ▲ 10 1 77,249
14:42:17 5,590 ▲ 10 1 77,248
14:42:13 5,590 ▲ 10 286 77,247
14:41:46 5,590 ▲ 10 1 76,961
14:41:44 5,570 ▼ 10 1 76,960
14:41:41 5,590 ▲ 10 1 76,959
14:41:37 5,570 ▼ 10 1 76,958
14:41:36 5,590 ▲ 10 1 76,957
14:41:34 5,570 ▼ 10 1 76,956
14:40:54 5,590 ▲ 10 1 76,955
14:40:50 5,570 ▼ 10 1 76,954
14:40:49 5,590 ▲ 10 1 76,953
14:40:44 5,570 ▼ 10 1 76,952
14:40:43 5,590 ▲ 10 1 76,951
14:40:43 5,590 ▲ 10 1 76,950
14:40:38 5,570 ▼ 10 1 76,949
14:40:37 5,590 ▲ 10 1 76,948
14:40:30 5,570 ▼ 10 1 76,947
14:39:58 5,590 ▲ 10 1 76,946
14:39:54 5,570 ▼ 10 52 76,945
14:39:54 5,580  0 176 76,893
14:39:07 5,590 ▲ 10 1 76,717
14:38:50 5,580  0 1 76,716
14:38:46 5,590 ▲ 10 1 76,715
14:38:36 5,580  0 1 76,714
14:38:34 5,590 ▲ 10 1 76,713
14:38:27 5,580  0 1 76,712
14:38:03 5,590 ▲ 10 33 76,711
14:37:42 5,590 ▲ 10 1 76,678
14:37:21 5,580  0 1 76,677
14:37:11 5,580  0 1 76,676
14:37:02 5,580  0 30 76,675
14:37:02 5,580  0 167 76,645
14:36:41 5,580  0 1 76,478
14:35:31 5,590 ▲ 10 1 76,477
14:34:56 5,580  0 1 76,476
14:33:37 5,590 ▲ 10 5 76,475
14:33:18 5,590 ▲ 10 9 76,470
14:33:13 5,590 ▲ 10 5 76,461
14:32:15 5,590 ▲ 10 3 76,456
14:30:39 5,590 ▲ 10 1 76,453
14:30:21 5,590 ▲ 10 1 76,452
14:29:10 5,590 ▲ 10 1 76,451
14:29:03 5,580  0 1 76,450
14:29:00 5,590 ▲ 10 1 76,449
14:28:54 5,580  0 1 76,448
14:28:54 5,590 ▲ 10 1 76,447
14:28:50 5,590 ▲ 10 2 76,446
14:28:45 5,590 ▲ 10 1 76,444
14:28:42 5,580  0 1 76,443
14:28:36 5,590 ▲ 10 1 76,442
14:27:51 5,600 ▲ 20 1 76,441
14:27:21 5,600 ▲ 20 2 76,440
14:26:56 5,600 ▲ 20 1 76,438
14:26:46 5,600 ▲ 20 1 76,437
14:26:37 5,600 ▲ 20 1 76,436
14:26:27 5,600 ▲ 20 1 76,435
14:26:16 5,600 ▲ 20 1 76,434
14:26:08 5,600 ▲ 20 1 76,433
14:26:02 5,600 ▲ 20 1 76,432
14:25:56 5,600 ▲ 20 1 76,431
14:25:50 5,600 ▲ 20 1 76,430
14:25:47 5,570 ▼ 10 461 76,429
14:25:47 5,570 ▼ 10 139 75,968
14:25:44 5,600 ▲ 20 1 75,829
14:25:35 5,600 ▲ 20 1 75,828
14:25:29 5,570 ▼ 10 1 75,827
14:24:59 5,550 ▼ 30 757 75,826
14:24:59 5,560 ▼ 20 58 75,069
14:24:53 5,560 ▼ 20 1 75,011
14:24:49 5,560 ▼ 20 700 75,010
14:24:46 5,600 ▲ 20 1 74,310
14:24:45 5,550 ▼ 30 412 74,309
14:24:45 5,560 ▼ 20 1,125 73,897
14:24:45 5,570 ▼ 10 216 72,772
14:24:45 5,580  0 172 72,556
14:24:45 5,590 ▲ 10 75 72,384
14:24:19 5,600 ▲ 20 1 72,309
14:23:57 5,590 ▲ 10 1 72,308
14:22:34 5,630 ▲ 50 1 72,307
14:22:21 5,590 ▲ 10 1 72,306
14:21:52 5,630 ▲ 50 1 72,305
14:20:28 5,590 ▲ 10 296 72,304
14:20:28 5,600 ▲ 20 587 72,008
14:20:28 5,610 ▲ 30 478 71,421
14:19:43 5,610 ▲ 30 315 70,943
14:13:53 5,600 ▲ 20 291 70,628
14:13:53 5,610 ▲ 30 551 70,337
14:13:53 5,620 ▲ 40 158 69,786
14:13:22 5,640 ▲ 60 7 69,628
14:09:47 5,640 ▲ 60 1 69,621
14:08:41 5,630 ▲ 50 100 69,620
14:06:08 5,640 ▲ 60 9 69,520
13:53:01 5,640 ▲ 60 8 69,511
13:53:01 5,620 ▲ 40 42 69,503
13:52:37 5,620 ▲ 40 2 69,461
13:52:27 5,610 ▲ 30 1 69,459
13:49:47 5,620 ▲ 40 1 69,458
13:49:27 5,610 ▲ 30 1 69,457
13:49:21 5,620 ▲ 40 120 69,456
13:47:34 5,640 ▲ 60 100 69,336
13:45:46 5,640 ▲ 60 20 69,236
13:44:23 5,640 ▲ 60 4 69,216
13:44:06 5,620 ▲ 40 8 69,212
13:44:06 5,620 ▲ 40 50 69,204
13:43:58 5,620 ▲ 40 13 69,154
13:43:41 5,620 ▲ 40 1 69,141
13:43:27 5,630 ▲ 50 1 69,140
13:43:27 5,630 ▲ 50 50 69,139
13:43:01 5,640 ▲ 60 43 69,089
13:38:43 5,660 ▲ 80 1 69,046
13:36:38 5,660 ▲ 80 1 69,045
13:36:38 5,650 ▲ 70 1 69,044
13:35:55 5,650 ▲ 70 4 69,043
13:30:41 5,660 ▲ 80 5 69,039
13:29:53 5,660 ▲ 80 1 69,034
13:28:56 5,650 ▲ 70 2 69,033
13:24:37 5,660 ▲ 80 1 69,031
13:22:24 5,660 ▲ 80 4 69,030
13:22:23 5,670 ▲ 90 5 69,026
13:06:13 5,680 ▲ 100 2 69,021
13:05:52 5,670 ▲ 90 181 69,019
13:05:19 5,680 ▲ 100 1 68,838
13:04:31 5,670 ▲ 90 25 68,837
13:03:05 5,670 ▲ 90 1 68,812
13:01:34 5,670 ▲ 90 1,000 68,811
12:53:26 5,670 ▲ 90 176 67,811
12:48:44 5,670 ▲ 90 1 67,635
12:48:36 5,650 ▲ 70 2 67,634
12:44:17 5,670 ▲ 90 9 67,632
12:44:17 5,650 ▲ 70 41 67,623
12:33:44 5,650 ▲ 70 3 67,582
12:31:35 5,670 ▲ 90 1 67,579
12:31:23 5,660 ▲ 80 1 67,578
12:31:23 5,660 ▲ 80 273 67,577
12:28:39 5,670 ▲ 90 1 67,304
12:28:11 5,670 ▲ 90 1 67,303
12:27:08 5,680 ▲ 100 2 67,302
12:26:56 5,670 ▲ 90 1 67,300
12:25:48 5,680 ▲ 100 2 67,299
12:25:28 5,670 ▲ 90 1 67,297
12:25:09 5,670 ▲ 90 1 67,296
12:24:33 5,670 ▲ 90 1 67,295
12:24:14 5,670 ▲ 90 1 67,294
12:24:09 5,670 ▲ 90 101 67,293
12:21:28 5,660 ▲ 80 49 67,192
12:20:47 5,670 ▲ 90 1 67,143
12:14:28 5,690 ▲ 110 1 67,142
12:13:03 5,690 ▲ 110 9 67,141
12:12:08 5,690 ▲ 110 39 67,132
12:11:55 5,690 ▲ 110 1 67,093
12:11:49 5,680 ▲ 100 1 67,092
12:10:17 5,680 ▲ 100 1 67,091
12:08:16 5,690 ▲ 110 1 67,090
12:06:00 5,690 ▲ 110 172 67,089
12:05:55 5,650 ▲ 70 49 66,917
12:05:55 5,660 ▲ 80 1 66,868
12:05:46 5,660 ▲ 80 1 66,867
12:05:36 5,690 ▲ 110 1 66,866
12:05:30 5,690 ▲ 110 164 66,865
12:05:09 5,670 ▲ 90 4 66,701
12:05:07 5,670 ▲ 90 20 66,697
12:00:40 5,690 ▲ 110 10 66,677
11:59:24 5,690 ▲ 110 2 66,667
11:59:08 5,680 ▲ 100 1 66,665
11:58:58 5,630 ▲ 50 1 66,644
11:58:58 5,620 ▲ 40 20 66,664
11:58:58 5,640 ▲ 60 164 66,643
11:58:58 5,650 ▲ 70 15 66,479
11:58:04 5,690 ▲ 110 1 66,464
11:56:36 5,690 ▲ 110 1 66,463
11:56:36 5,680 ▲ 100 2 66,462
11:47:50 5,690 ▲ 110 1 66,460
11:46:37 5,640 ▲ 60 1 66,459
11:46:37 5,640 ▲ 60 100 66,458
11:46:37 5,650 ▲ 70 100 66,358
11:46:21 5,650 ▲ 70 1 66,258
11:45:51 5,700 ▲ 120 3 66,257
11:45:35 5,690 ▲ 110 178 66,254
11:45:35 5,690 ▲ 110 31 66,076
11:45:16 5,690 ▲ 110 2 66,045
11:43:22 5,640 ▲ 60 1 66,043
11:43:15 5,690 ▲ 110 12 66,042
11:43:04 5,640 ▲ 60 1 66,030
11:43:00 5,690 ▲ 110 1 66,029
11:42:54 5,640 ▲ 60 225 66,028
11:42:54 5,650 ▲ 70 111 65,803
11:42:54 5,660 ▲ 80 854 65,692
11:42:54 5,670 ▲ 90 410 64,838
11:42:50 5,670 ▲ 90 1 64,428
11:42:46 5,690 ▲ 110 1 64,427
11:42:30 5,670 ▲ 90 22 64,426
11:42:30 5,670 ▲ 90 1 64,404
11:42:27 5,690 ▲ 110 1 64,403
11:41:43 5,680 ▲ 100 1 64,402
11:41:43 5,680 ▲ 100 393 64,401
11:41:25 5,690 ▲ 110 59 64,008
11:38:45 5,700 ▲ 120 40 63,949
11:34:45 5,700 ▲ 120 1 63,909
11:34:37 5,700 ▲ 120 1 63,908
11:34:22 5,700 ▲ 120 1 63,907
11:34:10 5,690 ▲ 110 99 63,906
11:34:10 5,700 ▲ 120 1 63,807
11:31:49 5,730 ▲ 150 1 63,806
11:31:12 5,720 ▲ 140 553 63,805
11:31:12 5,720 ▲ 140 447 63,252
11:30:39 5,670 ▲ 90 150 62,805
11:30:05 5,720 ▲ 140 64 62,655
11:29:44 5,670 ▲ 90 407 62,591
11:29:44 5,680 ▲ 100 185 62,184
11:29:44 5,690 ▲ 110 208 61,999
11:29:40 5,690 ▲ 110 1 61,791
11:29:17 5,720 ▲ 140 735 61,320
11:29:17 5,730 ▲ 150 470 61,790
11:29:17 5,710 ▲ 130 277 60,585
11:29:17 5,700 ▲ 120 318 60,308
11:28:51 5,690 ▲ 110 50 59,990
11:28:51 5,690 ▲ 110 50 59,940
11:28:03 5,680 ▲ 100 15 59,890
11:27:48 5,680 ▲ 100 150 59,875
11:26:49 5,680 ▲ 100 10 59,725
11:26:42 5,680 ▲ 100 46 59,715
11:26:37 5,680 ▲ 100 1 59,669
11:26:37 5,680 ▲ 100 53 59,668
11:26:30 5,670 ▲ 90 50 59,615
11:25:58 5,670 ▲ 90 50 59,565
11:25:16 5,670 ▲ 90 50 59,515
11:24:52 5,670 ▲ 90 50 59,465
11:23:00 5,670 ▲ 90 50 59,415
11:21:57 5,680 ▲ 100 93 59,365
11:20:18 5,710 ▲ 130 11 59,272
11:19:51 5,710 ▲ 130 50 59,261
11:19:13 5,710 ▲ 130 200 59,211
11:19:02 5,720 ▲ 140 173 59,011
11:18:49 5,700 ▲ 120 50 58,838
11:18:38 5,720 ▲ 140 252 58,788
11:18:38 5,710 ▲ 130 34 58,536
11:18:38 5,700 ▲ 120 14 58,502
11:18:10 5,700 ▲ 120 3 58,488
11:18:09 5,700 ▲ 120 1 58,485
11:18:08 5,700 ▲ 120 3 58,484
11:18:07 5,710 ▲ 130 971 58,481
11:18:07 5,700 ▲ 120 1,010 57,510
11:18:07 5,690 ▲ 110 19 56,500
11:18:05 5,690 ▲ 110 300 56,481
11:17:56 5,690 ▲ 110 313 56,181
11:17:31 5,690 ▲ 110 12 55,868
11:17:26 5,680 ▲ 100 1 55,856
11:15:22 5,690 ▲ 110 2 55,855
11:15:22 5,690 ▲ 110 98 55,853
11:15:18 5,690 ▲ 110 9 55,755
11:15:10 5,690 ▲ 110 500 55,746
11:15:06 5,690 ▲ 110 10 55,246
11:14:56 5,690 ▲ 110 278 55,236
11:14:56 5,680 ▲ 100 191 54,958
11:14:56 5,670 ▲ 90 31 54,767
11:14:34 5,670 ▲ 90 1,118 54,736
11:14:34 5,670 ▲ 90 5,611 53,618
11:14:34 5,660 ▲ 80 1,415 48,007
11:14:34 5,650 ▲ 70 200 46,592
11:14:34 5,640 ▲ 60 96 46,392
11:14:13 5,640 ▲ 60 100 46,296
11:12:06 5,640 ▲ 60 1 46,196
11:11:03 5,650 ▲ 70 200 46,195
11:10:44 5,650 ▲ 70 593 45,995
11:10:44 5,640 ▲ 60 907 45,402
11:10:14 5,640 ▲ 60 1 44,495
11:03:48 5,640 ▲ 60 2 44,494
11:02:47 5,610 ▲ 30 110 44,492
11:02:47 5,620 ▲ 40 50 44,382
11:02:11 5,600 ▲ 20 883 44,332
11:02:11 5,610 ▲ 30 855 43,449
11:02:11 5,620 ▲ 40 100 42,594
11:02:11 5,630 ▲ 50 162 42,494
11:02:01 5,640 ▲ 60 1 42,332
11:01:23 5,640 ▲ 60 3 42,331
11:00:54 5,630 ▲ 50 138 42,328
10:56:34 5,630 ▲ 50 1 42,190
10:56:16 5,610 ▲ 30 14 42,189
10:56:16 5,610 ▲ 30 200 42,175
10:55:15 5,610 ▲ 30 246 41,975
10:50:59 5,630 ▲ 50 69 41,729
10:50:44 5,630 ▲ 50 202 41,660
10:50:44 5,620 ▲ 40 85 41,458
10:50:41 5,610 ▲ 30 1 41,373
10:50:41 5,620 ▲ 40 65 41,372
10:49:48 5,620 ▲ 40 43 41,307
10:47:37 5,620 ▲ 40 1 41,264
10:47:37 5,620 ▲ 40 1 41,263
10:47:37 5,620 ▲ 40 1 41,262
10:47:29 5,620 ▲ 40 50 41,261
10:47:24 5,600 ▲ 20 50 41,211
10:47:24 5,610 ▲ 30 102 41,161
10:45:39 5,620 ▲ 40 6 41,059
10:44:49 5,620 ▲ 40 1 41,053
10:43:22 5,610 ▲ 30 1 41,052
10:42:56 5,600 ▲ 20 100 41,051
10:42:17 5,640 ▲ 60 9 40,951
10:41:17 5,640 ▲ 60 6 40,942
10:41:08 5,640 ▲ 60 1 40,936
10:41:07 5,610 ▲ 30 505 39,346
10:41:07 5,620 ▲ 40 1,589 40,935
10:41:07 5,600 ▲ 20 359 38,841
10:41:07 5,590 ▲ 10 617 38,482
10:41:03 5,590 ▲ 10 100 37,865
10:40:17 5,590 ▲ 10 7 37,765
10:40:05 5,580  0 968 37,758
10:38:37 5,580  0 1 36,790
10:38:36 5,580  0 17 36,789
10:38:29 5,580  0 2 36,772
10:38:10 5,580  0 1 36,770
10:38:09 5,580  0 10 36,769
10:37:56 5,580  0 1 36,759
10:37:48 5,570 ▼ 10 1 36,758
10:37:20 5,570 ▼ 10 54 36,757
10:37:17 5,570 ▼ 10 7 36,703
10:37:15 5,570 ▼ 10 40 36,696
10:30:13 5,580  0 1 36,656
10:29:22 5,560 ▼ 20 400 36,655
10:28:34 5,580  0 1 36,255

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.