동운아나텍
(094170)
코스닥
벤처기업부
액면가 500원
  08.17 15:59

6,460 (6,460)   [시가/고가/저가] 6,550 / 6,790 / 6,440 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,490 / 188
거래량/전일동시간대비 168,508 /▼ 134,145 매수호가/호가잔량 6,460 / 191
상한가/하한가 8,390 / 4,530 총매도/총매수잔량 6,036 / 2,771

매도잔량 호가 매수잔량
405 6,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
809 6,650
1,000 6,640
1,383 6,630
200 6,620
960 6,560
1,050 6,550
1 6,540
40 6,520
188 6,490
 
6,460 191
6,450 258
6,440 110
6,430 105
6,420 503
6,410 405
6,400 116
6,380 622
6,370 364
6,360 97
 
총매도잔량 순매수잔량 총매수잔량
6,036 -3,265 2,771
시간외잔량 시간외잔량
269 0
 
동운아나텍 094170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:38 6,460  0 1 168,508
15:57:31 6,460  0 27 168,507
15:54:15 6,460  0 6 168,480
15:42:00 6,460  0 33 168,474
15:40:00 6,460  0 284 168,441
15:30:06 6,460  0 1,263 168,157
15:19:23 6,550 ▲ 90 1 166,894
15:19:19 6,500 ▲ 40 438 166,893
15:19:19 6,550 ▲ 90 562 166,455
15:19:00 6,550 ▲ 90 2 165,893
15:18:59 6,550 ▲ 90 15 165,891
15:18:37 6,550 ▲ 90 59 165,876
15:18:26 6,550 ▲ 90 2 165,817
15:18:25 6,550 ▲ 90 55 165,815
15:18:23 6,550 ▲ 90 21 165,760
15:18:21 6,550 ▲ 90 624 165,739
15:18:13 6,550 ▲ 90 13 165,115
15:18:13 6,550 ▲ 90 7 165,102
15:18:13 6,530 ▲ 70 61 165,095
15:18:13 6,530 ▲ 70 281 165,034
15:18:13 6,520 ▲ 60 64 164,753
15:18:13 6,520 ▲ 60 93 164,689
15:18:13 6,520 ▲ 60 70 164,596
15:18:13 6,520 ▲ 60 72 164,526
15:18:13 6,520 ▲ 60 138 164,454
15:18:13 6,520 ▲ 60 63 164,316
15:17:34 6,500 ▲ 40 6 164,253
15:17:11 6,500 ▲ 40 59 164,247
15:17:02 6,500 ▲ 40 12 164,188
15:16:50 6,500 ▲ 40 490 164,176
15:16:50 6,520 ▲ 60 10 163,686
15:16:44 6,530 ▲ 70 330 163,676
15:16:14 6,530 ▲ 70 168 163,346
15:16:01 6,530 ▲ 70 475 163,178
15:14:05 6,520 ▲ 60 5 162,703
15:13:09 6,520 ▲ 60 9 162,698
15:12:04 6,520 ▲ 60 500 162,689
15:08:59 6,500 ▲ 40 90 162,189
15:08:59 6,510 ▲ 50 10 162,099
15:08:35 6,510 ▲ 50 296 162,089
15:08:09 6,550 ▲ 90 201 161,793
15:07:41 6,550 ▲ 90 1,299 161,592
15:07:19 6,560 ▲ 100 30 160,293
15:07:08 6,550 ▲ 90 49 160,263
15:01:34 6,560 ▲ 100 60 160,214
15:01:27 6,560 ▲ 100 7 160,154
15:01:27 6,530 ▲ 70 39 160,147
15:01:19 6,500 ▲ 40 70 160,108
14:57:40 6,540 ▲ 80 1 160,038
14:57:36 6,550 ▲ 90 258 160,037
14:57:36 6,550 ▲ 90 49 159,779
14:57:27 6,550 ▲ 90 23 159,730
14:55:49 6,560 ▲ 100 54 159,707
14:54:15 6,560 ▲ 100 553 159,653
14:54:04 6,560 ▲ 100 1,132 159,100
14:54:04 6,570 ▲ 110 116 157,968
14:54:04 6,590 ▲ 130 93 157,852
14:54:04 6,600 ▲ 140 659 157,759
14:50:58 6,650 ▲ 190 195 157,100
14:50:57 6,650 ▲ 190 47 156,905
14:50:57 6,650 ▲ 190 1,100 156,858
14:50:55 6,650 ▲ 190 20 155,758
14:50:53 6,650 ▲ 190 366 155,738
14:50:53 6,650 ▲ 190 27 155,372
14:50:53 6,650 ▲ 190 18 155,345
14:50:53 6,640 ▲ 180 54 155,327
14:50:53 6,640 ▲ 180 140 155,273
14:50:53 6,640 ▲ 180 72 155,133
14:50:53 6,640 ▲ 180 87 155,061
14:50:53 6,640 ▲ 180 67 154,974
14:50:53 6,640 ▲ 180 230 154,907
14:50:53 6,640 ▲ 180 89 154,677
14:50:53 6,630 ▲ 170 24 154,588
14:50:53 6,620 ▲ 160 226 154,564
14:50:53 6,620 ▲ 160 92 154,338
14:50:53 6,620 ▲ 160 69 154,246
14:50:53 6,620 ▲ 160 70 154,177
14:50:53 6,620 ▲ 160 136 154,107
14:50:53 6,620 ▲ 160 62 153,971
14:50:01 6,620 ▲ 160 30 153,909
14:50:01 6,600 ▲ 140 1 153,879
14:49:24 6,620 ▲ 160 5 153,878
14:49:16 6,620 ▲ 160 27 153,873
14:49:08 6,580 ▲ 120 1 153,846
14:48:51 6,580 ▲ 120 1 153,845
14:48:51 6,560 ▲ 100 48 153,844
14:48:50 6,560 ▲ 100 140 153,796
14:48:50 6,560 ▲ 100 68 153,656
14:48:50 6,560 ▲ 100 112 153,588
14:48:50 6,560 ▲ 100 146 153,476
14:48:50 6,560 ▲ 100 7 153,330
14:48:50 6,550 ▲ 90 277 153,323
14:48:50 6,550 ▲ 90 146 153,046
14:48:50 6,550 ▲ 90 177 152,900
14:48:50 6,550 ▲ 90 136 152,723
14:48:50 6,550 ▲ 90 689 152,587
14:48:50 6,550 ▲ 90 143 151,898
14:48:50 6,540 ▲ 80 44 151,755
14:48:50 6,540 ▲ 80 141 151,711
14:48:50 6,540 ▲ 80 143 151,570
14:48:50 6,540 ▲ 80 276 151,427
14:48:50 6,500 ▲ 40 541 151,151
14:48:50 6,500 ▲ 40 126 150,610
14:48:26 6,500 ▲ 40 329 150,484
14:47:39 6,500 ▲ 40 4 150,155
14:47:29 6,500 ▲ 40 1 150,151
14:47:03 6,500 ▲ 40 1 150,150
14:46:35 6,500 ▲ 40 1 150,149
14:46:04 6,490 ▲ 30 20 150,148
14:45:52 6,490 ▲ 30 74 150,128
14:42:20 6,470 ▲ 10 100 150,054
14:40:00 6,470 ▲ 10 369 149,954
14:40:00 6,470 ▲ 10 31 149,585
14:39:40 6,490 ▲ 30 320 148,308
14:39:40 6,470 ▲ 10 717 149,554
14:39:40 6,480 ▲ 20 529 148,837
14:39:40 6,510 ▲ 50 443 147,988
14:39:21 6,510 ▲ 50 179 147,545
14:38:46 6,510 ▲ 50 10 147,366
14:38:10 6,510 ▲ 50 329 147,356
14:34:01 6,490 ▲ 30 28 147,027
14:34:01 6,500 ▲ 40 12 146,999
14:33:01 6,510 ▲ 50 330 146,987
14:31:13 6,500 ▲ 40 100 146,657
14:30:27 6,510 ▲ 50 329 146,557
14:30:24 6,510 ▲ 50 200 146,228
14:30:04 6,510 ▲ 50 31 146,028
14:29:17 6,510 ▲ 50 5 145,997
14:29:06 6,510 ▲ 50 300 145,992
14:28:53 6,510 ▲ 50 5 145,692
14:28:53 6,510 ▲ 50 489 145,687
14:27:53 6,510 ▲ 50 330 145,198
14:26:41 6,510 ▲ 50 85 144,868
14:26:06 6,510 ▲ 50 1 144,783
14:26:06 6,510 ▲ 50 100 144,782
14:25:58 6,510 ▲ 50 3 144,682
14:25:49 6,510 ▲ 50 5 144,679
14:25:49 6,510 ▲ 50 135 144,674
14:25:11 6,500 ▲ 40 638 144,539
14:25:11 6,510 ▲ 50 6 143,901
14:25:11 6,520 ▲ 60 27 143,895
14:23:11 6,520 ▲ 60 3 143,868
14:23:11 6,520 ▲ 60 300 143,865
14:21:50 6,500 ▲ 40 95 143,565
14:21:50 6,510 ▲ 50 405 143,470
14:19:39 6,500 ▲ 40 100 143,065
14:17:36 6,500 ▲ 40 154 142,965
14:17:26 6,500 ▲ 40 5 142,811
14:17:06 6,500 ▲ 40 15 142,806
14:16:48 6,500 ▲ 40 2 142,791
14:16:11 6,500 ▲ 40 24 142,789
14:15:28 6,500 ▲ 40 50 142,765
14:15:26 6,500 ▲ 40 250 142,715
14:15:02 6,500 ▲ 40 80 142,465
14:13:51 6,500 ▲ 40 50 142,385
14:13:00 6,500 ▲ 40 5 142,335
14:12:54 6,500 ▲ 40 5 142,330
14:12:52 6,500 ▲ 40 100 142,325
14:12:28 6,500 ▲ 40 149 142,225
14:12:28 6,500 ▲ 40 329 142,076
14:12:22 6,500 ▲ 40 100 141,747
14:12:19 6,500 ▲ 40 338 141,647
14:12:14 6,500 ▲ 40 530 141,309
14:12:14 6,510 ▲ 50 1,400 140,779
14:12:14 6,520 ▲ 60 1,400 139,379
14:12:14 6,530 ▲ 70 721 137,979
14:12:14 6,540 ▲ 80 33 137,258
14:10:02 6,540 ▲ 80 300 137,225
14:10:01 6,550 ▲ 90 31 136,925
14:09:54 6,550 ▲ 90 330 136,894
14:09:37 6,540 ▲ 80 76 136,564
14:08:47 6,540 ▲ 80 11 136,488
14:08:47 6,540 ▲ 80 35 136,477
14:08:33 6,550 ▲ 90 5 136,442
14:08:15 6,550 ▲ 90 645 136,437
14:08:15 6,550 ▲ 90 379 135,792
14:08:01 6,560 ▲ 100 20 135,413
14:07:20 6,560 ▲ 100 329 135,393
14:04:49 6,550 ▲ 90 1 135,064
14:03:17 6,550 ▲ 90 329 135,063
14:01:43 6,540 ▲ 80 45 134,734
14:00:57 6,550 ▲ 90 502 134,689
14:00:57 6,560 ▲ 100 14 134,187
14:00:25 6,560 ▲ 100 211 134,173
14:00:00 6,560 ▲ 100 31 133,962
13:59:37 6,560 ▲ 100 330 133,931
13:59:23 6,560 ▲ 100 428 133,601
13:58:53 6,560 ▲ 100 11 133,173
13:57:06 6,560 ▲ 100 50 133,162
13:56:24 6,550 ▲ 90 400 133,112
13:55:19 6,580 ▲ 120 989 132,712
13:55:11 6,600 ▲ 140 10 131,723
13:52:29 6,600 ▲ 140 1 131,713
13:46:50 6,550 ▲ 90 2,937 131,712
13:46:50 6,590 ▲ 130 31 128,774
13:46:50 6,580 ▲ 120 1 128,775
13:46:50 6,600 ▲ 140 31 128,743
13:46:47 6,610 ▲ 150 330 128,712
13:45:42 6,600 ▲ 140 2 128,382
13:45:27 6,600 ▲ 140 2 128,380
13:45:26 6,600 ▲ 140 171 128,378
13:45:15 6,600 ▲ 140 2 128,207
13:45:15 6,600 ▲ 140 121 128,205
13:42:27 6,610 ▲ 150 989 128,084
13:40:04 6,650 ▲ 190 31 127,095
13:36:38 6,650 ▲ 190 10 127,064
13:36:16 6,660 ▲ 200 39 127,054
13:36:16 6,630 ▲ 170 2 127,015
13:36:16 6,620 ▲ 160 2 127,013
13:36:16 6,570 ▲ 110 339 127,011
13:34:09 6,570 ▲ 110 330 126,672
13:33:03 6,630 ▲ 170 1 126,342
13:32:52 6,550 ▲ 90 341 126,341
13:32:39 6,550 ▲ 90 659 126,000
13:32:03 6,560 ▲ 100 170 125,341
13:32:03 6,560 ▲ 100 500 125,171
13:31:31 6,550 ▲ 90 290 124,671
13:31:31 6,550 ▲ 90 100 124,381
13:31:22 6,550 ▲ 90 210 124,281
13:29:29 6,530 ▲ 70 5 124,071
13:29:18 6,530 ▲ 70 30 124,066
13:29:18 6,530 ▲ 70 1 124,036
13:27:55 6,490 ▲ 30 383 124,035
13:27:55 6,500 ▲ 40 659 123,652
13:27:55 6,510 ▲ 50 2,002 122,993
13:27:55 6,520 ▲ 60 831 120,991
13:27:55 6,530 ▲ 70 300 120,160
13:27:46 6,530 ▲ 70 2 119,860
13:27:46 6,540 ▲ 80 478 119,858
13:27:46 6,540 ▲ 80 1 119,380
13:27:44 6,540 ▲ 80 521 119,379
13:27:38 6,550 ▲ 90 400 118,858
13:27:32 6,570 ▲ 110 330 118,458
13:26:13 6,570 ▲ 110 251 118,128
13:24:42 6,550 ▲ 90 452 117,877
13:24:42 6,550 ▲ 90 335 117,425
13:24:37 6,550 ▲ 90 213 117,090
13:24:33 6,570 ▲ 110 410 116,877
13:24:25 6,570 ▲ 110 157 116,467
13:24:25 6,570 ▲ 110 188 116,310
13:24:13 6,550 ▲ 90 841 116,122
13:24:13 6,560 ▲ 100 1,304 115,281
13:24:13 6,570 ▲ 110 765 113,977
13:24:13 6,580 ▲ 120 90 113,212
13:23:54 6,590 ▲ 130 200 112,469
13:23:54 6,580 ▲ 120 653 113,122
13:23:54 6,600 ▲ 140 147 112,269
13:23:39 6,600 ▲ 140 183 112,122
13:22:25 6,600 ▲ 140 15 111,939
13:21:48 6,610 ▲ 150 128 111,924
13:21:40 6,610 ▲ 150 11 111,796
13:21:40 6,610 ▲ 150 21 111,785
13:21:40 6,620 ▲ 160 329 111,764
13:19:44 6,610 ▲ 150 24 111,435
13:19:44 6,610 ▲ 150 78 111,411
13:19:44 6,620 ▲ 160 2 111,333
13:18:38 6,630 ▲ 170 330 111,331
13:18:30 6,620 ▲ 160 98 111,001
13:18:23 6,620 ▲ 160 573 110,903
13:18:23 6,620 ▲ 160 329 110,330
13:15:16 6,650 ▲ 190 42 110,001
13:15:16 6,650 ▲ 190 700 109,959
13:15:14 6,650 ▲ 190 587 109,259
13:15:01 6,640 ▲ 180 67 108,672
13:13:02 6,630 ▲ 170 100 108,605
13:12:51 6,630 ▲ 170 80 108,505
13:11:07 6,630 ▲ 170 603 108,425
13:10:48 6,620 ▲ 160 8 107,822
13:08:14 6,610 ▲ 150 1 107,814
13:07:55 6,600 ▲ 140 4 107,813
13:07:55 6,610 ▲ 150 4 107,809
13:07:55 6,620 ▲ 160 1 107,805
13:06:36 6,630 ▲ 170 1,411 107,804
13:06:24 6,630 ▲ 170 5 106,393
13:05:51 6,630 ▲ 170 614 106,388
13:05:51 6,640 ▲ 180 1 105,774
13:05:51 6,650 ▲ 190 555 105,773
13:05:51 6,660 ▲ 200 330 105,218
13:04:40 6,670 ▲ 210 11 104,888
13:04:40 6,670 ▲ 210 588 104,877
13:04:30 6,670 ▲ 210 400 104,289
13:04:27 6,670 ▲ 210 90 103,889
13:03:34 6,670 ▲ 210 5 103,799
13:03:32 6,670 ▲ 210 181 103,794
13:02:33 6,650 ▲ 190 94 103,613
13:02:22 6,650 ▲ 190 50 103,519
13:02:13 6,650 ▲ 190 423 103,469
13:02:13 6,660 ▲ 200 227 103,046
13:02:02 6,660 ▲ 200 69 102,819
13:00:32 6,670 ▲ 210 330 102,750
12:57:57 6,660 ▲ 200 64 102,420
12:55:23 6,660 ▲ 200 330 102,356
12:54:42 6,660 ▲ 200 325 102,026
12:54:23 6,660 ▲ 200 5 101,701
12:51:11 6,650 ▲ 190 756 101,696
12:51:11 6,670 ▲ 210 241 100,940
12:51:07 6,670 ▲ 210 20 100,699
12:51:07 6,670 ▲ 210 108 100,679
12:51:00 6,670 ▲ 210 61 100,571
12:51:00 6,670 ▲ 210 175 100,510
12:50:36 6,670 ▲ 210 54 100,335
12:50:02 6,690 ▲ 230 31 100,281
12:46:54 6,690 ▲ 230 117 100,250
12:46:52 6,690 ▲ 230 163 100,133
12:46:52 6,690 ▲ 230 220 99,970
12:46:29 6,650 ▲ 190 122 99,750
12:45:34 6,660 ▲ 200 690 99,628
12:44:05 6,660 ▲ 200 830 98,938
12:42:09 6,620 ▲ 160 1 98,108
12:42:06 6,630 ▲ 170 1 98,107
12:42:02 6,640 ▲ 180 1 98,106
12:41:59 6,650 ▲ 190 1 98,105
12:40:11 6,660 ▲ 200 596 98,104
12:40:05 6,670 ▲ 210 329 97,508
12:39:21 6,660 ▲ 200 299 97,179
12:39:21 6,670 ▲ 210 1 96,880
12:38:22 6,680 ▲ 220 233 96,879
12:38:04 6,680 ▲ 220 318 96,646
12:38:04 6,680 ▲ 220 500 96,328
12:38:00 6,680 ▲ 220 758 95,828
12:38:00 6,690 ▲ 230 542 95,070
12:37:54 6,700 ▲ 240 1 94,528
12:37:45 6,700 ▲ 240 3 94,527
12:37:24 6,700 ▲ 240 330 94,524
12:34:50 6,700 ▲ 240 329 94,194
12:34:33 6,690 ▲ 230 1 93,865
12:34:27 6,690 ▲ 230 1 93,864
12:34:27 6,690 ▲ 230 5 93,863
12:34:21 6,690 ▲ 230 2 93,858
12:34:21 6,690 ▲ 230 10 93,856
12:33:28 6,690 ▲ 230 23 93,846
12:33:28 6,690 ▲ 230 190 93,823
12:33:14 6,690 ▲ 230 5 93,633
12:33:09 6,690 ▲ 230 5 93,628
12:32:59 6,690 ▲ 230 5 93,623
12:32:16 6,690 ▲ 230 100 93,618
12:31:53 6,680 ▲ 220 16 93,518
12:31:53 6,680 ▲ 220 94 93,502
12:31:53 6,680 ▲ 220 143 93,408
12:31:53 6,680 ▲ 220 279 93,265
12:31:53 6,680 ▲ 220 143 92,986
12:31:53 6,680 ▲ 220 174 92,843
12:31:53 6,680 ▲ 220 134 92,669
12:31:53 6,680 ▲ 220 458 92,535
12:31:53 6,680 ▲ 220 676 92,077
12:31:53 6,680 ▲ 220 183 91,401
12:31:53 6,680 ▲ 220 138 91,218
12:31:53 6,680 ▲ 220 141 91,080
12:31:53 6,680 ▲ 220 271 90,939
12:31:53 6,680 ▲ 220 15 90,668
12:31:53 6,670 ▲ 210 109 90,653
12:31:53 6,670 ▲ 210 140 90,544
12:31:40 6,660 ▲ 200 5 90,404
12:31:36 6,660 ▲ 200 4 90,399
12:30:19 6,660 ▲ 200 50 90,395
12:30:19 6,650 ▲ 190 97 90,345
12:30:05 6,650 ▲ 190 2 90,248
12:30:03 6,650 ▲ 190 31 90,246
12:29:21 6,650 ▲ 190 272 90,215
12:29:21 6,650 ▲ 190 300 89,943
12:29:04 6,650 ▲ 190 24 89,643
12:29:03 6,650 ▲ 190 25 89,619
12:27:52 6,650 ▲ 190 166 89,594
12:27:41 6,650 ▲ 190 275 89,428
12:27:36 6,650 ▲ 190 93 89,153
12:24:46 6,650 ▲ 190 31 89,060
12:20:20 6,660 ▲ 200 1,193 89,029
12:20:20 6,660 ▲ 200 598 87,836
12:20:17 6,660 ▲ 200 401 87,238
12:20:05 6,660 ▲ 200 1 86,837
12:20:04 6,660 ▲ 200 31 86,836
12:17:05 6,660 ▲ 200 20 86,805
12:10:25 6,680 ▲ 220 546 86,785
12:10:25 6,670 ▲ 210 72 86,239
12:10:25 6,660 ▲ 200 380 86,167
12:10:25 6,650 ▲ 190 277 85,787
12:10:25 6,640 ▲ 180 49 85,510
12:10:25 6,630 ▲ 170 676 85,461
12:10:00 6,590 ▲ 130 110 84,785
12:10:00 6,590 ▲ 130 7 84,675
12:06:39 6,600 ▲ 140 31 84,668
12:06:37 6,610 ▲ 150 45 84,637
12:06:37 6,610 ▲ 150 285 84,592
12:05:34 6,620 ▲ 160 80 84,307
12:05:18 6,620 ▲ 160 16 84,227
12:05:03 6,620 ▲ 160 60 84,211
12:04:46 6,620 ▲ 160 18 84,151
12:04:46 6,620 ▲ 160 444 84,133
12:04:43 6,620 ▲ 160 104 83,689
12:02:00 6,610 ▲ 150 1 83,585
11:59:30 6,600 ▲ 140 650 83,584
11:54:03 6,600 ▲ 140 329 82,934
11:43:22 6,580 ▲ 120 67 82,605
11:43:13 6,580 ▲ 120 5 82,538
11:43:04 6,580 ▲ 120 30 82,533
11:42:57 6,590 ▲ 130 320 82,503
11:42:45 6,590 ▲ 130 266 82,183
11:40:04 6,650 ▲ 190 31 81,917
11:39:45 6,650 ▲ 190 97 81,886
11:39:45 6,630 ▲ 170 16 81,502
11:39:45 6,640 ▲ 180 287 81,789
11:39:21 6,590 ▲ 130 50 81,486
11:39:15 6,590 ▲ 130 9 81,436
11:35:19 6,590 ▲ 130 4 81,427
11:35:19 6,600 ▲ 140 1 81,423
11:35:09 6,620 ▲ 160 64 81,422
11:34:48 6,620 ▲ 160 29 81,358
11:34:42 6,620 ▲ 160 36 81,329
11:23:12 6,590 ▲ 130 5 81,293
11:21:35 6,590 ▲ 130 5 81,288
11:20:45 6,590 ▲ 130 10 81,283
11:19:54 6,590 ▲ 130 19 81,273
11:19:09 6,580 ▲ 120 93 81,254
11:18:19 6,580 ▲ 120 11 81,161
11:16:47 6,580 ▲ 120 11 81,150
11:16:34 6,630 ▲ 170 21 81,138
11:16:34 6,640 ▲ 180 1 81,139
11:16:25 6,580 ▲ 120 7 81,117
11:16:25 6,590 ▲ 130 2 81,110
11:15:55 6,630 ▲ 170 2 81,108
11:15:55 6,630 ▲ 170 38 81,106
11:15:43 6,610 ▲ 150 3 81,068
11:15:35 6,610 ▲ 150 44 81,065
11:15:03 6,610 ▲ 150 30 81,021
11:14:24 6,580 ▲ 120 2 80,991
11:14:24 6,580 ▲ 120 34 80,989
11:14:24 6,590 ▲ 130 459 80,955
11:14:24 6,600 ▲ 140 228 80,496
11:13:21 6,600 ▲ 140 74 80,268
11:13:17 6,600 ▲ 140 1 80,194
11:11:43 6,610 ▲ 150 687 80,193
11:10:36 6,610 ▲ 150 140 79,506
11:09:27 6,610 ▲ 150 53 79,366
11:08:02 6,610 ▲ 150 49 79,313
11:05:50 6,640 ▲ 180 50 79,264
11:05:50 6,630 ▲ 170 50 79,214
11:00:04 6,640 ▲ 180 32 79,164
10:58:54 6,640 ▲ 180 31 79,132
10:57:48 6,610 ▲ 150 2,884 79,101
10:57:48 6,620 ▲ 160 116 76,217
10:55:56 6,640 ▲ 180 3 76,101
10:50:01 6,640 ▲ 180 24 76,098
10:50:01 6,630 ▲ 170 8 76,074
10:41:45 6,640 ▲ 180 2 76,066
10:41:45 6,620 ▲ 160 97 76,064
10:41:39 6,610 ▲ 150 1 75,967
10:41:03 6,590 ▲ 130 1 75,966
10:40:33 6,600 ▲ 140 289 75,965
10:40:28 6,600 ▲ 140 61 75,676
10:40:28 6,600 ▲ 140 1,060 75,615
10:40:28 6,610 ▲ 150 1,371 74,555
10:40:16 6,620 ▲ 160 473 73,184
10:40:16 6,620 ▲ 160 35 72,711
10:40:06 6,620 ▲ 160 48 72,676
10:39:43 6,620 ▲ 160 142 72,628
10:39:43 6,630 ▲ 170 185 72,486
10:39:38 6,630 ▲ 170 86 72,301
10:39:22 6,630 ▲ 170 1 72,215
10:38:47 6,670 ▲ 210 2 72,214
10:38:46 6,670 ▲ 210 2 72,212
10:38:43 6,670 ▲ 210 2 72,210
10:38:24 6,680 ▲ 220 1 72,208
10:38:22 6,680 ▲ 220 1 72,207
10:38:10 6,630 ▲ 170 1 72,206
10:37:41 6,630 ▲ 170 226 72,205
10:37:41 6,650 ▲ 190 64 71,979
10:37:38 6,650 ▲ 190 32 71,915
10:37:24 6,650 ▲ 190 14 71,883
10:37:22 6,650 ▲ 190 545 71,869
10:37:22 6,660 ▲ 200 751 71,324
10:37:22 6,670 ▲ 210 4 70,573
10:37:02 6,680 ▲ 220 90 70,569
10:36:57 6,680 ▲ 220 1 70,479
10:36:55 6,680 ▲ 220 8 70,478
10:36:47 6,680 ▲ 220 1 70,470
10:36:40 6,700 ▲ 240 1 70,469
10:36:36 6,700 ▲ 240 1 70,468
10:35:34 6,720 ▲ 260 1 70,467
10:35:33 6,660 ▲ 200 1 70,466
10:35:33 6,720 ▲ 260 1 70,465
10:35:33 6,660 ▲ 200 1 70,464
10:35:33 6,720 ▲ 260 1 70,463
10:35:32 6,660 ▲ 200 1 70,462
10:35:32 6,720 ▲ 260 1 70,461
10:35:32 6,660 ▲ 200 1 70,460
10:35:31 6,730 ▲ 270 1 70,459
10:35:31 6,730 ▲ 270 13 70,458
10:35:31 6,720 ▲ 260 1 70,445
10:35:31 6,660 ▲ 200 1 70,444
10:35:30 6,720 ▲ 260 1 70,443
10:35:30 6,660 ▲ 200 1 70,442
10:35:30 6,720 ▲ 260 1 70,441
10:35:29 6,660 ▲ 200 1 70,440
10:35:29 6,720 ▲ 260 1 70,439
10:35:29 6,660 ▲ 200 1 70,438
10:35:29 6,730 ▲ 270 1 70,437
10:35:29 6,730 ▲ 270 4 70,436
10:35:29 6,720 ▲ 260 10 70,432
10:35:28 6,660 ▲ 200 1 70,422
10:35:28 6,720 ▲ 260 1 70,421

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.