동운아나텍
(094170)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

8,160 (8,250)   [시가/고가/저가] 8,090 / 8,390 / 8,020 
전일비/등락률 ▼ 90 (-1.09%) 매도호가/호가잔량 8,180 / 11
거래량/전일동시간대비 37,652 /▲ 3,888 매수호가/호가잔량 8,160 / 391
상한가/하한가 10,700 / 5,780 총매도/총매수잔량 5,304 / 7,369

매도잔량 호가 매수잔량
51 8,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 8,350
500 8,340
635 8,300
2,584 8,250
415 8,240
55 8,210
688 8,200
364 8,190
11 8,180
 
8,160 391
8,140 2
8,120 200
8,110 1,302
8,100 2,527
8,090 1,219
8,080 1,162
8,070 202
8,060 233
8,050 131
 
총매도잔량 순매수잔량 총매수잔량
5,304 2,065 7,369
시간외잔량 시간외잔량
0 391
 
동운아나텍 094170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,160 ▼ 90 95 37,652
15:18:00 8,190 ▼ 60 9 37,557
15:17:45 8,170 ▼ 80 7 37,548
15:17:45 8,170 ▼ 80 290 37,541
15:17:27 8,170 ▼ 80 1 37,251
15:17:27 8,170 ▼ 80 1 37,250
15:17:27 8,170 ▼ 80 1 37,249
15:17:23 8,170 ▼ 80 2 37,248
15:17:02 8,180 ▼ 70 1 37,246
15:17:02 8,180 ▼ 70 1 37,245
15:17:01 8,180 ▼ 70 1 37,244
15:17:00 8,180 ▼ 70 1 37,243
15:17:00 8,180 ▼ 70 1 37,242
15:17:00 8,180 ▼ 70 4 37,241
15:17:00 8,180 ▼ 70 1 37,237
15:16:57 8,180 ▼ 70 5 37,236
15:16:46 8,160 ▼ 90 1 37,231
15:16:46 8,180 ▼ 70 6 37,230
15:16:41 8,190 ▼ 60 4 37,224
15:16:40 8,190 ▼ 60 1 37,220
15:16:34 8,190 ▼ 60 1 37,219
15:16:34 8,190 ▼ 60 2 37,218
15:16:34 8,190 ▼ 60 1 37,216
15:16:07 8,190 ▼ 60 1 37,215
15:16:04 8,190 ▼ 60 1 37,214
15:15:58 8,190 ▼ 60 4 37,213
15:15:44 8,190 ▼ 60 1 37,209
15:15:30 8,190 ▼ 60 2 37,208
15:15:26 8,190 ▼ 60 5 37,206
15:15:16 8,190 ▼ 60 4 37,201
15:15:07 8,190 ▼ 60 1 37,197
15:15:05 8,190 ▼ 60 3 37,196
15:14:57 8,190 ▼ 60 4 37,193
15:14:17 8,190 ▼ 60 9 37,189
15:14:08 8,190 ▼ 60 5 37,180
15:13:55 8,190 ▼ 60 4 37,175
15:13:52 8,190 ▼ 60 4 37,171
15:12:53 8,190 ▼ 60 4 37,167
15:12:50 8,190 ▼ 60 5 37,163
15:12:28 8,190 ▼ 60 4 37,158
15:11:51 8,190 ▼ 60 4 37,154
15:11:32 8,190 ▼ 60 5 37,150
15:11:13 8,190 ▼ 60 2 37,145
15:11:03 8,190 ▼ 60 3 37,143
15:10:50 8,190 ▼ 60 3 37,140
15:10:50 8,190 ▼ 60 4 37,137
15:10:46 8,190 ▼ 60 1 37,133
15:10:34 8,190 ▼ 60 9 37,132
15:10:14 8,190 ▼ 60 5 37,123
15:09:48 8,190 ▼ 60 4 37,118
15:09:39 8,190 ▼ 60 4 37,114
15:09:10 8,180 ▼ 70 3 37,110
15:09:10 8,180 ▼ 70 13 37,107
15:08:59 8,180 ▼ 70 4 37,094
15:08:56 8,190 ▼ 60 5 37,090
15:08:14 8,190 ▼ 60 4 37,085
15:07:46 8,170 ▼ 80 1 37,081
15:07:46 8,180 ▼ 70 4 37,080
15:07:38 8,190 ▼ 60 5 37,076
15:06:51 8,180 ▼ 70 9 37,071
15:06:50 8,180 ▼ 70 4 37,062
15:06:20 8,180 ▼ 70 5 37,058
15:05:51 8,180 ▼ 70 60 37,053
15:05:51 8,170 ▼ 80 4 36,993
15:05:26 8,180 ▼ 70 3 36,989
15:05:02 8,180 ▼ 70 5 36,986
15:04:39 8,170 ▼ 80 4 36,981
15:04:07 8,150 ▼ 100 1 36,977
15:04:01 8,170 ▼ 80 4 36,976
15:03:44 8,160 ▼ 90 4 36,972
15:03:44 8,170 ▼ 80 5 36,968
15:03:08 8,170 ▼ 80 9 36,963
15:02:39 8,160 ▼ 90 4 36,954
15:02:37 8,170 ▼ 80 4 36,950
15:02:36 8,170 ▼ 80 1 36,946
15:02:26 8,170 ▼ 80 5 36,945
15:01:37 8,150 ▼ 100 1 36,940
15:01:36 8,160 ▼ 90 4 36,939
15:01:34 8,170 ▼ 80 3 36,935
15:01:12 8,170 ▼ 80 4 36,932
15:01:11 8,150 ▼ 100 1 36,928
15:01:11 8,160 ▼ 90 6 36,927
15:01:08 8,170 ▼ 80 5 36,921
15:00:25 8,160 ▼ 90 22 36,916
15:00:25 8,160 ▼ 90 1 36,894
15:00:00 8,170 ▼ 80 3 36,893
14:59:50 8,190 ▼ 60 5 36,890
14:59:48 8,190 ▼ 60 3 36,885
14:59:35 8,170 ▼ 80 2 36,882
14:59:35 8,180 ▼ 70 13 36,880
14:59:30 8,190 ▼ 60 4 36,867
14:59:25 8,190 ▼ 60 9 36,863
14:58:41 8,190 ▼ 60 38 36,854
14:58:32 8,190 ▼ 60 5 36,816
14:58:24 8,190 ▼ 60 4 36,811
14:57:42 8,190 ▼ 60 1 36,807
14:57:14 8,190 ▼ 60 85 36,806
14:57:14 8,190 ▼ 60 5 36,721
14:57:14 8,140 ▼ 110 1 36,716
14:57:12 8,150 ▼ 100 19 36,715
14:57:12 8,150 ▼ 100 7 36,696
14:56:59 8,200 ▼ 50 4 36,689
14:56:36 8,200 ▼ 50 235 36,685
14:56:36 8,180 ▼ 70 175 35,860
14:56:36 8,190 ▼ 60 590 36,450
14:55:56 8,180 ▼ 70 110 35,685
14:55:56 8,180 ▼ 70 6 35,575
14:55:43 8,180 ▼ 70 8 35,569
14:55:35 8,180 ▼ 70 4 35,561
14:55:31 8,170 ▼ 80 1 35,557
14:54:38 8,170 ▼ 80 30 35,556
14:54:38 8,170 ▼ 80 6 35,526
14:54:24 8,170 ▼ 80 7 35,520
14:54:22 8,180 ▼ 70 5 35,513
14:54:11 8,180 ▼ 70 4 35,508
14:53:20 8,180 ▼ 70 6 35,504
14:53:20 8,180 ▼ 70 5 35,498
14:52:46 8,180 ▼ 70 3 35,493
14:52:18 8,180 ▼ 70 5 35,490
14:52:02 8,180 ▼ 70 6 35,485
14:52:00 8,180 ▼ 70 8 35,479
14:51:38 8,160 ▼ 90 2 35,471
14:51:38 8,160 ▼ 90 15 35,469
14:51:37 8,160 ▼ 90 11 35,454
14:51:22 8,180 ▼ 70 4 35,443
14:51:17 8,180 ▼ 70 4 35,439
14:50:55 8,180 ▼ 70 1 35,435
14:50:44 8,180 ▼ 70 6 35,434
14:50:36 8,150 ▼ 100 1 35,428
14:50:15 8,160 ▼ 90 5 35,427
14:49:57 8,160 ▼ 90 4 35,422
14:49:26 8,160 ▼ 90 6 35,418
14:49:13 8,160 ▼ 90 5 35,412
14:48:49 8,160 ▼ 90 6 35,407
14:48:33 8,180 ▼ 70 4 35,401
14:48:17 8,180 ▼ 70 8 35,397
14:48:15 8,160 ▼ 90 1 35,389
14:48:14 8,170 ▼ 80 4 35,388
14:48:11 8,170 ▼ 80 1 35,384
14:48:11 8,170 ▼ 80 5 35,383
14:48:08 8,170 ▼ 80 6 35,378
14:47:09 8,170 ▼ 80 3 35,372
14:46:50 8,170 ▼ 80 6 35,369
14:46:27 8,150 ▼ 100 2 35,363
14:46:08 8,150 ▼ 100 5 35,361
14:46:08 8,150 ▼ 100 5 35,356
14:46:01 8,140 ▼ 110 1 35,351
14:46:01 8,150 ▼ 100 15 35,350
14:45:54 8,150 ▼ 100 1 35,335
14:45:54 8,160 ▼ 90 1 35,334
14:45:44 8,170 ▼ 80 4 35,333
14:45:32 8,170 ▼ 80 6 35,329
14:45:06 8,170 ▼ 80 5 35,323
14:45:03 8,170 ▼ 80 2 35,318
14:44:34 8,170 ▼ 80 8 35,316
14:44:20 8,170 ▼ 80 4 35,308
14:44:14 8,170 ▼ 80 6 35,304
14:43:27 8,140 ▼ 110 25 35,298
14:43:14 8,140 ▼ 110 3 35,273
14:43:03 8,140 ▼ 110 2 35,270
14:42:56 8,170 ▼ 80 6 35,268
14:42:55 8,170 ▼ 80 4 35,262
14:41:47 8,160 ▼ 90 19 35,258
14:41:40 8,160 ▼ 90 7 35,239
14:41:40 8,160 ▼ 90 474 35,232
14:41:38 8,160 ▼ 90 6 34,758
14:41:31 8,160 ▼ 90 3 34,752
14:40:51 8,160 ▼ 90 8 34,749
14:40:41 8,120 ▼ 130 1 34,741
14:40:26 8,110 ▼ 140 26 34,740
14:40:21 8,130 ▼ 120 46 34,714
14:40:20 8,160 ▼ 90 6 34,668
14:40:13 8,130 ▼ 120 1 34,662
14:40:07 8,170 ▼ 80 4 34,661
14:40:01 8,140 ▼ 110 6 34,657
14:40:00 8,160 ▼ 90 1 34,651
14:39:46 8,140 ▼ 110 1 34,650
14:39:28 8,130 ▼ 120 2 34,649
14:39:28 8,150 ▼ 100 16 34,647
14:39:17 8,150 ▼ 100 1 34,631
14:39:17 8,150 ▼ 100 14 34,630
14:39:11 8,150 ▼ 100 1 34,616
14:39:11 8,150 ▼ 100 10 34,615
14:39:02 8,160 ▼ 90 6 34,605
14:38:56 8,160 ▼ 90 5 34,599
14:38:42 8,160 ▼ 90 4 34,594
14:38:42 8,150 ▼ 100 3 34,590
14:38:42 8,150 ▼ 100 27 34,587
14:38:21 8,150 ▼ 100 1 34,560
14:38:21 8,150 ▼ 100 3 34,559
14:37:54 8,160 ▼ 90 5 34,556
14:37:39 8,160 ▼ 90 5 34,551
14:37:18 8,170 ▼ 80 4 34,546
14:37:08 8,180 ▼ 70 8 34,542
14:37:07 8,160 ▼ 90 1 34,534
14:37:07 8,170 ▼ 80 12 34,533
14:36:51 8,180 ▼ 70 27 34,521
14:35:56 8,180 ▼ 70 1 34,494
14:35:54 8,180 ▼ 70 27 34,493
14:35:54 8,180 ▼ 70 3 34,466
14:35:37 8,150 ▼ 100 28 34,463
14:34:54 8,150 ▼ 100 4 34,435
14:34:51 8,130 ▼ 120 3 34,431
14:34:51 8,150 ▼ 100 23 34,428
14:34:49 8,160 ▼ 90 5 34,405
14:33:54 8,160 ▼ 90 3 34,400
14:33:54 8,160 ▼ 90 3 34,397
14:33:54 8,160 ▼ 90 3 34,394
14:33:54 8,160 ▼ 90 4 34,391
14:33:54 8,160 ▼ 90 4 34,387
14:33:54 8,160 ▼ 90 4 34,383
14:33:48 8,160 ▼ 90 1 34,379
14:33:36 8,160 ▼ 90 1 34,378
14:33:36 8,160 ▼ 90 1 34,377
14:32:16 8,140 ▼ 110 3 34,376
14:32:03 8,140 ▼ 110 26 34,373
14:30:30 8,160 ▼ 90 4 34,347
14:30:30 8,160 ▼ 90 4 34,343
14:29:23 8,140 ▼ 110 1 34,339
14:29:16 8,150 ▼ 100 2 34,338
14:29:16 8,150 ▼ 100 26 34,336
14:26:28 8,150 ▼ 100 3 34,310
14:26:28 8,150 ▼ 100 26 34,307
14:25:54 8,160 ▼ 90 10 34,281
14:25:07 8,160 ▼ 90 1 34,271
14:23:40 8,150 ▼ 100 3 34,270
14:23:40 8,150 ▼ 100 26 34,267
14:20:53 8,150 ▼ 100 2 34,241
14:20:53 8,150 ▼ 100 26 34,239
14:18:05 8,150 ▼ 100 3 34,213
14:18:05 8,150 ▼ 100 26 34,210
14:17:42 8,160 ▼ 90 1 34,184
14:15:18 8,150 ▼ 100 3 34,183
14:15:18 8,150 ▼ 100 26 34,180
14:14:51 8,160 ▼ 90 3 34,154
14:14:42 8,160 ▼ 90 3 34,151
14:12:30 8,150 ▼ 100 3 34,148
14:12:30 8,150 ▼ 100 26 34,145
14:09:42 8,140 ▼ 110 3 34,119
14:09:42 8,140 ▼ 110 26 34,116
14:06:55 8,140 ▼ 110 3 34,090
14:06:55 8,140 ▼ 110 26 34,087
14:06:32 8,140 ▼ 110 1 34,061
14:06:32 8,150 ▼ 100 9 34,060
14:06:20 8,150 ▼ 100 2 34,051
14:05:47 8,160 ▼ 90 34 34,049
14:04:49 8,140 ▼ 110 3 34,015
14:04:07 8,130 ▼ 120 26 34,012
14:03:04 8,140 ▼ 110 4 33,986
14:03:04 8,140 ▼ 110 4 33,982
14:03:04 8,140 ▼ 110 4 33,978
14:03:04 8,140 ▼ 110 4 33,974
14:02:53 8,140 ▼ 110 1 33,970
14:02:48 8,130 ▼ 120 2 33,969
14:02:48 8,130 ▼ 120 21 33,967
14:02:44 8,130 ▼ 120 8 33,946
14:02:40 8,130 ▼ 120 1 33,938
14:02:38 8,130 ▼ 120 70 33,937
14:02:29 8,130 ▼ 120 10 33,867
14:02:18 8,130 ▼ 120 5 33,857
14:02:18 8,130 ▼ 120 40 33,852
14:01:35 8,140 ▼ 110 1 33,812
14:01:19 8,130 ▼ 120 1 33,811
14:01:19 8,140 ▼ 110 12 33,810
14:00:15 8,140 ▼ 110 17 33,798
14:00:15 8,140 ▼ 110 7 33,781
13:58:32 8,130 ▼ 120 16 33,774
13:58:32 8,140 ▼ 110 11 33,758
13:58:17 8,150 ▼ 100 68 33,747
13:55:44 8,150 ▼ 100 25 33,679
13:55:44 8,140 ▼ 110 231 33,654
13:55:44 8,150 ▼ 100 1 33,423
13:55:02 8,250  0 2,639 33,422
13:55:02 8,250  0 185 30,783
13:54:56 8,220 ▼ 30 12 30,098
13:54:56 8,240 ▼ 10 500 30,598
13:54:56 8,200 ▼ 50 701 30,086
13:54:56 8,190 ▼ 60 40 29,385
13:54:56 8,170 ▼ 80 148 29,345
13:52:57 8,140 ▼ 110 3 29,197
13:52:57 8,140 ▼ 110 26 29,194
13:52:47 8,170 ▼ 80 1 29,168
13:52:40 8,180 ▼ 70 1 29,167
13:50:09 8,140 ▼ 110 26 29,166
13:50:05 8,140 ▼ 110 18 29,140
13:48:03 8,140 ▼ 110 1 29,122
13:47:21 8,130 ▼ 120 2 29,121
13:47:21 8,130 ▼ 120 26 29,119
13:46:03 8,130 ▼ 120 5 29,093
13:45:55 8,130 ▼ 120 100 29,088
13:44:34 8,140 ▼ 110 13 28,988
13:43:48 8,190 ▼ 60 1 28,975
13:41:46 8,130 ▼ 120 2 28,974
13:41:46 8,130 ▼ 120 26 28,972
13:38:58 8,120 ▼ 130 26 28,946
13:36:11 8,120 ▼ 130 26 28,920
13:35:07 8,120 ▼ 130 3 28,894
13:33:49 8,120 ▼ 130 1 28,891
13:33:23 8,120 ▼ 130 22 28,890
13:32:23 8,140 ▼ 110 1 28,868
13:31:29 8,140 ▼ 110 7 28,867
13:31:29 8,140 ▼ 110 7 28,860
13:31:29 8,140 ▼ 110 7 28,853
13:31:29 8,140 ▼ 110 7 28,846
13:30:35 8,110 ▼ 140 1 28,839
13:30:35 8,110 ▼ 140 26 28,838
13:27:48 8,110 ▼ 140 26 28,812
13:26:47 8,110 ▼ 140 111 28,786
13:26:39 8,110 ▼ 140 119 28,675
13:26:30 8,110 ▼ 140 52 28,556
13:26:22 8,120 ▼ 130 22 28,504
13:25:00 8,110 ▼ 140 26 28,482
13:22:38 8,110 ▼ 140 11 28,456
13:22:30 8,110 ▼ 140 4 28,445
13:22:21 8,110 ▼ 140 12 28,441
13:22:14 8,110 ▼ 140 34 28,429
13:22:13 8,110 ▼ 140 26 28,395
13:21:59 8,110 ▼ 140 176 28,369
13:21:50 8,120 ▼ 130 216 28,193
13:21:41 8,160 ▼ 90 34 27,977
13:19:25 8,120 ▼ 130 26 27,943
13:16:37 8,110 ▼ 140 26 27,917
13:13:50 8,110 ▼ 140 26 27,891
13:13:01 8,120 ▼ 130 45 26,095
13:13:01 8,110 ▼ 140 1,770 27,865
13:13:01 8,130 ▼ 120 122 26,050
13:13:01 8,140 ▼ 110 63 25,928
13:12:24 8,140 ▼ 110 12 25,865
13:12:06 8,140 ▼ 110 1 25,853
13:11:02 8,130 ▼ 120 1 25,852
13:11:02 8,140 ▼ 110 13 25,851
13:08:14 8,130 ▼ 120 26 25,838
13:07:23 8,130 ▼ 120 15 25,812
13:05:30 8,120 ▼ 130 7 25,797
13:05:27 8,120 ▼ 130 19 25,790
13:02:39 8,110 ▼ 140 26 25,771
13:00:08 8,110 ▼ 140 49 25,745
12:59:52 8,110 ▼ 140 26 25,696
12:57:48 8,120 ▼ 130 97 25,670
12:57:04 8,130 ▼ 120 11 25,573
12:54:16 8,120 ▼ 130 26 25,562
12:52:39 8,120 ▼ 130 3 25,536
12:52:22 8,120 ▼ 130 27 25,533
12:51:29 8,120 ▼ 130 26 25,506
12:51:12 8,130 ▼ 120 25 25,480
12:51:05 8,130 ▼ 120 92 25,455
12:50:42 8,140 ▼ 110 11 25,363
12:50:24 8,140 ▼ 110 143 25,352
12:50:17 8,140 ▼ 110 52 25,209
12:50:10 8,140 ▼ 110 359 25,157
12:49:47 8,140 ▼ 110 39 24,798
12:49:35 8,140 ▼ 110 30 24,759
12:49:19 8,140 ▼ 110 1 24,729
12:49:19 8,140 ▼ 110 32 24,728
12:49:12 8,140 ▼ 110 34 24,696
12:48:58 8,140 ▼ 110 1 24,662
12:48:58 8,140 ▼ 110 70 24,661
12:48:58 8,160 ▼ 90 34 24,591
12:48:47 8,140 ▼ 110 1 24,557
12:48:46 8,140 ▼ 110 80 24,556
12:48:46 8,150 ▼ 100 12 24,476
12:48:41 8,140 ▼ 110 26 24,464
12:48:34 8,170 ▼ 80 10 24,438
12:47:02 8,170 ▼ 80 34 24,428
12:46:10 8,170 ▼ 80 1 24,394
12:45:54 8,170 ▼ 80 1 24,393
12:45:53 8,140 ▼ 110 1 24,392
12:45:53 8,140 ▼ 110 26 24,391
12:43:06 8,140 ▼ 110 26 24,365
12:41:22 8,150 ▼ 100 12 24,339
12:40:18 8,140 ▼ 110 1 24,327
12:40:18 8,140 ▼ 110 26 24,326
12:37:30 8,140 ▼ 110 26 24,300
12:36:33 8,150 ▼ 100 41 24,274
12:36:25 8,150 ▼ 100 14 24,233
12:35:40 8,150 ▼ 100 1 24,219
12:35:40 8,150 ▼ 100 14 24,218
12:35:33 8,150 ▼ 100 9 24,204
12:35:21 8,150 ▼ 100 54 24,195
12:35:13 8,150 ▼ 100 8 24,141
12:34:54 8,150 ▼ 100 2 24,133
12:34:54 8,150 ▼ 100 163 24,131
12:34:43 8,150 ▼ 100 26 23,968
12:33:58 8,160 ▼ 90 1 23,942
12:32:54 8,150 ▼ 100 1 23,941
12:32:51 8,160 ▼ 90 45 23,940
12:31:55 8,150 ▼ 100 26 23,895
12:31:38 8,170 ▼ 80 10 23,869
12:31:33 8,170 ▼ 80 1 23,859
12:30:39 8,150 ▼ 100 7 23,858
12:30:26 8,150 ▼ 100 27 23,851
12:30:09 8,150 ▼ 100 1 23,824
12:30:09 8,150 ▼ 100 54 23,823
12:30:01 8,150 ▼ 100 19 23,769
12:29:53 8,150 ▼ 100 15 23,750
12:29:45 8,150 ▼ 100 1 23,735
12:29:45 8,150 ▼ 100 73 23,734
12:29:34 8,150 ▼ 100 5 23,661
12:29:08 8,150 ▼ 100 26 23,656
12:27:12 8,150 ▼ 100 1 23,630
12:27:12 8,150 ▼ 100 24 23,629
12:27:05 8,150 ▼ 100 6 23,605
12:26:53 8,150 ▼ 100 55 23,599
12:26:46 8,150 ▼ 100 1 23,544
12:26:46 8,150 ▼ 100 61 23,543
12:26:35 8,150 ▼ 100 209 23,482
12:26:20 8,130 ▼ 120 26 23,273
12:24:39 8,150 ▼ 100 34 23,247
12:23:32 8,130 ▼ 120 26 23,213
12:20:45 8,130 ▼ 120 1 23,187
12:20:45 8,130 ▼ 120 26 23,186
12:19:10 8,140 ▼ 110 21 23,160
12:17:57 8,130 ▼ 120 26 23,139
12:15:09 8,130 ▼ 120 26 23,113
12:12:22 8,130 ▼ 120 1 23,087
12:12:22 8,130 ▼ 120 26 23,086
12:11:48 8,140 ▼ 110 11 23,060
12:09:34 8,130 ▼ 120 26 23,049
12:09:12 8,130 ▼ 120 1 23,023
12:09:12 8,140 ▼ 110 63 23,022
12:09:12 8,140 ▼ 110 8 22,959
12:09:03 8,140 ▼ 110 31 22,951
12:07:04 8,150 ▼ 100 4 22,920
12:07:04 8,150 ▼ 100 4 22,916
12:07:04 8,150 ▼ 100 4 22,912
12:07:04 8,150 ▼ 100 4 22,908
12:06:47 8,140 ▼ 110 26 22,904
12:06:32 8,150 ▼ 100 34 22,878
12:05:24 8,140 ▼ 110 1 22,844
12:05:24 8,140 ▼ 110 15 22,843
12:03:59 8,130 ▼ 120 1 22,828
12:03:59 8,130 ▼ 120 26 22,827
12:01:11 8,130 ▼ 120 26 22,801
12:00:56 8,150 ▼ 100 13 22,775
11:58:24 8,130 ▼ 120 1 22,762
11:58:24 8,130 ▼ 120 26 22,761
11:57:47 8,150 ▼ 100 10 22,735
11:57:03 8,150 ▼ 100 5 22,725
11:56:53 8,140 ▼ 110 1 22,720
11:55:36 8,130 ▼ 120 1 22,719
11:55:36 8,130 ▼ 120 26 22,718
11:52:48 8,130 ▼ 120 1 22,692
11:52:48 8,130 ▼ 120 26 22,691
11:50:11 8,140 ▼ 110 47 22,665
11:50:02 8,140 ▼ 110 1 22,618
11:50:02 8,140 ▼ 110 50 22,617
11:50:01 8,150 ▼ 100 8 22,567
11:49:22 8,160 ▼ 90 10 22,559
11:48:06 8,160 ▼ 90 1 22,549
11:47:52 8,140 ▼ 110 1 22,548
11:47:13 8,140 ▼ 110 25 22,547
11:46:38 8,140 ▼ 110 1 22,522
11:46:19 8,140 ▼ 110 13 22,521
11:45:57 8,130 ▼ 120 12 22,508
11:45:57 8,130 ▼ 120 300 22,496
11:44:26 8,130 ▼ 120 1 22,196
11:44:26 8,140 ▼ 110 14 22,195
11:43:15 8,140 ▼ 110 3 22,181
11:43:14 8,140 ▼ 110 68 22,178
11:41:38 8,130 ▼ 120 1 22,110
11:41:38 8,130 ▼ 120 26 22,109
11:39:38 8,130 ▼ 120 3 22,083
11:39:38 8,140 ▼ 110 82 22,080
11:38:50 8,140 ▼ 110 1 21,998
11:38:50 8,140 ▼ 110 26 21,997
11:37:18 8,140 ▼ 110 15 21,971
11:37:17 8,140 ▼ 110 131 21,956
11:37:14 8,140 ▼ 110 220 21,825
11:37:14 8,140 ▼ 110 18 21,605
11:36:03 8,140 ▼ 110 26 21,587
11:35:51 8,150 ▼ 100 416 21,561
11:35:00 8,150 ▼ 100 12 21,145
11:34:47 8,160 ▼ 90 287 21,133
11:34:44 8,160 ▼ 90 16 20,846
11:34:39 8,160 ▼ 90 1 20,830
11:33:46 8,160 ▼ 90 400 20,829
11:33:28 8,160 ▼ 90 1 20,429
11:33:15 8,160 ▼ 90 26 20,428
11:31:42 8,160 ▼ 90 1 20,402
11:31:42 8,190 ▼ 60 34 20,401
11:30:45 8,160 ▼ 90 1 20,367
11:30:45 8,190 ▼ 60 1 20,366
11:30:36 8,160 ▼ 90 10 20,365
11:30:27 8,170 ▼ 80 237 20,355
11:30:27 8,170 ▼ 80 26 20,118
11:30:18 8,170 ▼ 80 1 20,092
11:30:18 8,180 ▼ 70 68 20,091
11:30:02 8,180 ▼ 70 13 20,023
11:29:35 8,180 ▼ 70 40 20,010
11:28:13 8,200 ▼ 50 8 19,970
11:28:13 8,200 ▼ 50 2 19,962
11:27:59 8,200 ▼ 50 79 19,960
11:27:49 8,200 ▼ 50 1 19,881
11:27:40 8,170 ▼ 80 26 19,880
11:27:21 8,180 ▼ 70 11 19,854
11:24:52 8,170 ▼ 80 1 19,843
11:24:52 8,170 ▼ 80 26 19,842
11:22:04 8,170 ▼ 80 26 19,816
11:19:17 8,160 ▼ 90 26 19,790
11:18:02 8,200 ▼ 50 7 19,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.