동운아나텍
(094170)
코스닥
벤처기업부
액면가 500원
  10.16 15:59

5,020 (4,820)   [시가/고가/저가] 4,850 / 5,080 / 4,850 
전일비/등락률 ▲ 200 (4.15%) 매도호가/호가잔량 5,030 / 872
거래량/전일동시간대비 277,343 /▲ 63,380 매수호가/호가잔량 5,020 / 149
상한가/하한가 6,260 / 3,375 총매도/총매수잔량 3,667 / 7,508

매도잔량 호가 매수잔량
69 5,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 5,120
173 5,110
760 5,100
868 5,090
352 5,080
426 5,070
5 5,060
139 5,040
872 5,030
 
5,020 149
5,000 660
4,995 440
4,990 528
4,985 200
4,980 216
4,960 1,000
4,950 100
4,945 41
4,940 4,174
 
총매도잔량 순매수잔량 총매수잔량
3,667 3,841 7,508
시간외잔량 시간외잔량
1 0
 
동운아나텍 094170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:56 5,020 ▲ 200 6 277,343
15:54:03 5,020 ▲ 200 86 277,337
15:53:54 5,020 ▲ 200 333 277,251
15:51:47 5,020 ▲ 200 50 276,918
15:49:16 5,020 ▲ 200 24 276,868
15:44:04 5,020 ▲ 200 4 276,844
15:42:05 5,020 ▲ 200 3 276,840
15:30:30 5,020 ▲ 200 2,515 276,837
15:19:55 5,030 ▲ 210 1 274,322
15:19:55 5,020 ▲ 200 32 274,321
15:18:53 5,020 ▲ 200 1 274,289
15:18:43 4,995 ▲ 175 60 274,288
15:18:43 5,020 ▲ 200 2 274,228
15:18:43 5,010 ▲ 190 8 274,226
15:18:26 4,995 ▲ 175 93 274,218
15:17:46 4,995 ▲ 175 1 274,125
15:17:36 4,985 ▲ 165 53 274,124
15:17:32 4,985 ▲ 165 90 274,071
15:17:07 4,990 ▲ 170 10 273,981
15:16:58 4,990 ▲ 170 16 273,971
15:16:43 4,985 ▲ 165 2,392 273,955
15:16:43 4,990 ▲ 170 1 271,563
15:16:37 4,985 ▲ 165 784 271,562
15:16:23 4,985 ▲ 165 218 270,778
15:16:23 4,985 ▲ 165 43 270,560
15:16:23 4,985 ▲ 165 43 270,517
15:16:23 4,985 ▲ 165 135 270,474
15:16:17 4,985 ▲ 165 652 270,339
15:16:06 4,990 ▲ 170 164 269,687
15:16:05 4,990 ▲ 170 43 269,523
15:15:27 4,990 ▲ 170 100 269,480
15:15:18 4,990 ▲ 170 1,000 269,380
15:14:54 4,990 ▲ 170 78 268,380
15:14:40 4,990 ▲ 170 157 268,302
15:14:25 4,990 ▲ 170 1,000 268,145
15:13:50 4,990 ▲ 170 157 267,145
15:13:00 4,995 ▲ 175 22 266,988
15:12:50 4,995 ▲ 175 78 266,966
15:12:37 4,995 ▲ 175 100 266,888
15:12:09 4,990 ▲ 170 2,894 266,788
15:12:09 4,995 ▲ 175 2,106 263,894
15:11:48 4,995 ▲ 175 157 261,788
15:11:40 5,000 ▲ 180 1 261,631
15:11:33 4,995 ▲ 175 1 261,630
15:11:29 4,995 ▲ 175 10 261,629
15:11:15 5,000 ▲ 180 1 261,619
15:10:55 4,995 ▲ 175 157 261,618
15:10:46 4,995 ▲ 175 78 261,461
15:10:19 4,995 ▲ 175 95 261,383
15:10:02 4,995 ▲ 175 157 261,288
15:09:38 4,995 ▲ 175 220 261,131
15:09:09 4,995 ▲ 175 157 260,911
15:08:41 4,995 ▲ 175 79 260,754
15:08:16 4,995 ▲ 175 157 260,675
15:07:04 5,000 ▲ 180 20 260,518
15:06:37 5,000 ▲ 180 67 260,498
15:06:28 5,000 ▲ 180 435 260,431
15:06:01 5,000 ▲ 180 100 259,996
15:05:52 5,000 ▲ 180 65 259,896
15:04:53 5,000 ▲ 180 235 259,831
15:04:44 4,995 ▲ 175 37 259,596
15:04:24 5,010 ▲ 190 1,136 259,559
15:04:10 5,000 ▲ 180 384 258,423
15:03:50 4,995 ▲ 175 100 258,039
15:03:05 5,000 ▲ 180 10 257,939
15:01:06 4,995 ▲ 175 1,433 257,929
15:01:06 5,000 ▲ 180 126 256,496
15:00:56 5,000 ▲ 180 374 256,370
15:00:35 5,000 ▲ 180 156 255,996
15:00:31 5,000 ▲ 180 244 255,840
15:00:25 5,000 ▲ 180 79 255,596
14:58:43 5,010 ▲ 190 1 255,517
14:58:37 5,000 ▲ 180 21 255,516
14:58:29 5,000 ▲ 180 1 255,495
14:58:21 4,995 ▲ 175 78 255,494
14:58:18 5,000 ▲ 180 1,000 255,416
14:57:16 5,010 ▲ 190 1 254,416
14:57:09 5,000 ▲ 180 2,371 254,415
14:56:28 5,000 ▲ 180 1 252,044
14:56:24 5,000 ▲ 180 1 252,043
14:56:16 4,995 ▲ 175 78 252,042
14:54:30 5,000 ▲ 180 1 251,964
14:54:12 4,995 ▲ 175 78 251,963
14:53:35 5,000 ▲ 180 2 251,885
14:53:29 4,995 ▲ 175 21 251,883
14:52:08 4,995 ▲ 175 79 251,862
14:51:37 4,995 ▲ 175 63 251,783
14:50:04 4,995 ▲ 175 78 251,720
14:49:37 5,000 ▲ 180 100 251,642
14:49:01 5,000 ▲ 180 100 251,542
14:47:52 5,010 ▲ 190 1 251,442
14:47:31 4,995 ▲ 175 42 251,441
14:47:31 5,000 ▲ 180 58 251,399
14:45:56 5,000 ▲ 180 78 251,341
14:45:26 5,010 ▲ 190 2 251,263
14:45:01 5,000 ▲ 180 364 251,261
14:44:44 5,000 ▲ 180 1 250,897
14:44:38 4,995 ▲ 175 389 250,896
14:44:36 5,000 ▲ 180 4 250,507
14:44:32 5,000 ▲ 180 1 250,503
14:44:24 4,995 ▲ 175 1 250,502
14:43:56 5,000 ▲ 180 2 250,501
14:43:51 4,995 ▲ 175 79 250,499
14:43:39 5,000 ▲ 180 387 250,420
14:42:54 5,000 ▲ 180 100 250,033
14:42:54 5,010 ▲ 190 1 249,933
14:42:29 5,000 ▲ 180 100 249,932
14:41:57 5,010 ▲ 190 1 249,832
14:41:47 5,000 ▲ 180 78 249,831
14:40:16 5,010 ▲ 190 1 249,753
14:40:06 5,000 ▲ 180 5 249,752
14:40:00 5,010 ▲ 190 1 249,747
14:39:46 5,000 ▲ 180 10 249,746
14:39:43 5,000 ▲ 180 78 249,736
14:39:19 5,000 ▲ 180 1,238 249,658
14:39:19 4,995 ▲ 175 77 248,420
14:38:02 4,990 ▲ 170 200 248,343
14:37:50 4,995 ▲ 175 3 248,143
14:37:44 4,995 ▲ 175 350 248,140
14:37:39 4,995 ▲ 175 78 247,790
14:37:37 4,995 ▲ 175 100 247,712
14:37:31 4,995 ▲ 175 500 247,612
14:36:38 5,000 ▲ 180 100 247,112
14:35:53 4,995 ▲ 175 1 247,012
14:35:35 4,995 ▲ 175 1,201 247,011
14:34:36 5,000 ▲ 180 100 245,810
14:34:34 5,000 ▲ 180 1 245,710
14:30:09 5,000 ▲ 180 1 245,709
14:30:00 4,995 ▲ 175 1 245,708
14:30:00 5,000 ▲ 180 100 245,707
14:29:16 5,000 ▲ 180 1 245,607
14:28:07 4,995 ▲ 175 1,150 245,606
14:27:03 5,010 ▲ 190 50 244,456
14:27:03 5,000 ▲ 180 10 244,406
14:26:23 5,000 ▲ 180 450 244,396
14:25:24 5,000 ▲ 180 50 243,946
14:25:09 5,010 ▲ 190 1 243,896
14:24:49 5,000 ▲ 180 1,000 243,895
14:24:39 5,020 ▲ 200 10 242,895
14:23:25 5,020 ▲ 200 1 242,885
14:22:51 5,020 ▲ 200 1 242,884
14:22:20 5,010 ▲ 190 364 242,883
14:21:31 5,010 ▲ 190 200 242,519
14:18:09 5,010 ▲ 190 135 242,319
14:17:26 5,010 ▲ 190 1 242,184
14:16:56 4,990 ▲ 170 389 242,183
14:16:56 5,000 ▲ 180 331 241,794
14:16:53 5,000 ▲ 180 169 241,463
14:16:31 5,000 ▲ 180 165 241,294
14:16:31 4,995 ▲ 175 335 241,129
14:16:14 4,995 ▲ 175 500 240,794
14:15:28 4,990 ▲ 170 330 240,294
14:15:10 4,995 ▲ 175 7 239,964
14:11:35 4,995 ▲ 175 50 239,957
14:11:04 4,995 ▲ 175 29 239,907
14:09:56 4,995 ▲ 175 20 239,878
14:09:23 4,995 ▲ 175 359 239,858
14:09:21 4,995 ▲ 175 200 239,499
14:06:58 5,000 ▲ 180 70 239,299
14:04:45 5,000 ▲ 180 11 239,229
14:04:29 5,000 ▲ 180 8 239,218
14:03:57 5,000 ▲ 180 250 239,210
14:02:58 5,000 ▲ 180 2 238,960
14:02:46 5,000 ▲ 180 488 238,958
14:02:39 5,000 ▲ 180 200 238,470
14:02:17 5,010 ▲ 190 487 238,270
14:02:05 5,020 ▲ 200 1 237,783
14:01:54 5,010 ▲ 190 25 237,782
14:01:36 5,010 ▲ 190 100 237,757
14:01:20 5,020 ▲ 200 1 237,657
14:00:37 5,020 ▲ 200 200 237,656
14:00:06 5,010 ▲ 190 242 237,456
13:59:46 5,010 ▲ 190 50 237,214
13:59:46 5,010 ▲ 190 273 237,164
13:59:43 5,010 ▲ 190 200 236,891
13:59:21 5,000 ▲ 180 1,000 236,691
13:59:21 4,995 ▲ 175 1,313 235,691
13:59:20 4,995 ▲ 175 100 234,378
13:59:15 4,990 ▲ 170 66 234,278
13:58:56 4,990 ▲ 170 34 234,212
13:58:35 4,990 ▲ 170 399 234,178
13:58:04 4,990 ▲ 170 1 233,779
13:58:01 4,985 ▲ 165 1,271 233,778
13:58:01 4,980 ▲ 160 230 232,507
13:56:43 4,960 ▲ 140 171 232,277
13:56:43 4,965 ▲ 145 1,500 232,106
13:56:43 4,970 ▲ 150 529 230,606
13:55:42 4,985 ▲ 165 60 230,077
13:53:54 4,980 ▲ 160 107 230,017
13:53:54 4,980 ▲ 160 138 229,910
13:53:48 4,980 ▲ 160 250 229,772
13:41:36 4,955 ▲ 135 400 229,522
13:40:06 4,970 ▲ 150 300 229,122
13:37:59 4,955 ▲ 135 232 228,822
13:37:57 4,955 ▲ 135 28 228,590
13:35:52 4,965 ▲ 145 50 228,562
13:35:44 4,965 ▲ 145 50 228,512
13:35:34 4,960 ▲ 140 50 228,462
13:35:10 4,945 ▲ 125 100 228,412
13:35:08 4,945 ▲ 125 250 228,312
13:34:12 4,935 ▲ 115 100 228,062
13:29:29 4,935 ▲ 115 4 227,962
13:28:13 4,935 ▲ 115 599 227,958
13:28:13 4,940 ▲ 120 101 227,359
13:27:29 4,945 ▲ 125 38 227,258
13:27:17 4,950 ▲ 130 1 227,220
13:27:12 4,950 ▲ 130 10 227,219
13:27:05 4,955 ▲ 135 10 227,209
13:26:41 4,960 ▲ 140 10 227,199
13:25:52 4,965 ▲ 145 10 227,189
13:22:24 4,970 ▲ 150 40 227,179
13:20:24 4,990 ▲ 170 58 227,139
13:20:13 4,990 ▲ 170 712 227,081
13:18:39 4,990 ▲ 170 28 226,369
13:15:40 4,990 ▲ 170 1 226,341
13:15:05 4,970 ▲ 150 297 226,340
13:10:49 4,970 ▲ 150 1 226,043
13:10:39 4,970 ▲ 150 1 226,042
13:10:28 4,970 ▲ 150 1 226,041
13:10:21 4,965 ▲ 145 98 226,040
13:10:02 4,965 ▲ 145 1 225,942
13:09:46 4,955 ▲ 135 32 225,941
13:08:54 4,940 ▲ 120 293 225,909
13:08:42 4,935 ▲ 115 52 225,616
13:08:38 4,930 ▲ 110 1,485 225,564
13:08:38 4,930 ▲ 110 10 224,079
13:08:27 4,930 ▲ 110 1,200 224,069
13:08:26 4,930 ▲ 110 2,303 222,869
13:08:26 4,930 ▲ 110 100 220,566
13:08:10 4,925 ▲ 105 100 220,466
13:08:07 4,925 ▲ 105 20 220,366
13:07:37 4,925 ▲ 105 110 220,346
13:07:16 4,925 ▲ 105 46 220,236
13:07:15 4,925 ▲ 105 100 220,190
13:06:29 4,930 ▲ 110 1 220,090
13:06:11 4,930 ▲ 110 22 220,089
13:05:54 4,930 ▲ 110 29 220,067
13:05:17 4,925 ▲ 105 852 220,038
13:05:17 4,930 ▲ 110 8 219,186
13:04:09 4,930 ▲ 110 54 219,178
13:03:41 4,935 ▲ 115 50 219,124
13:02:53 4,935 ▲ 115 285 219,074
12:59:59 4,935 ▲ 115 1 218,789
12:59:48 4,935 ▲ 115 1 218,788
12:59:30 4,935 ▲ 115 1 218,787
12:58:23 4,930 ▲ 110 200 218,786
12:56:33 4,935 ▲ 115 60 218,586
12:55:44 4,935 ▲ 115 759 218,526
12:53:14 4,935 ▲ 115 21 217,767
12:53:11 4,925 ▲ 105 54 217,746
12:52:53 4,925 ▲ 105 100 217,692
12:52:34 4,920 ▲ 100 300 217,592
12:52:21 4,925 ▲ 105 1,107 217,292
12:52:21 4,930 ▲ 110 966 216,185
12:52:16 4,930 ▲ 110 53 215,219
12:51:59 4,930 ▲ 110 132 215,166
12:51:50 4,935 ▲ 115 2 215,034
12:51:39 4,935 ▲ 115 1 215,032
12:51:18 4,930 ▲ 110 20 215,031
12:50:14 4,930 ▲ 110 100 215,011
12:48:55 4,935 ▲ 115 31 214,911
12:48:51 4,930 ▲ 110 8 214,880
12:48:50 4,925 ▲ 105 20 214,872
12:48:41 4,930 ▲ 110 492 214,852
12:48:39 4,930 ▲ 110 520 214,360
12:48:28 4,935 ▲ 115 1 213,840
12:48:17 4,930 ▲ 110 3,121 213,839
12:48:16 4,935 ▲ 115 50 210,718
12:47:41 4,930 ▲ 110 200 210,668
12:47:19 4,935 ▲ 115 5 210,468
12:46:47 4,935 ▲ 115 1 210,463
12:45:44 4,935 ▲ 115 5 210,462
12:45:36 4,935 ▲ 115 42 210,457
12:45:32 4,935 ▲ 115 1 210,415
12:45:11 4,935 ▲ 115 5 210,414
12:45:11 4,930 ▲ 110 181 210,409
12:45:05 4,935 ▲ 115 4 210,228
12:45:05 4,935 ▲ 115 5 210,224
12:44:59 4,930 ▲ 110 4 210,219
12:44:58 4,935 ▲ 115 2 210,215
12:44:52 4,935 ▲ 115 2 210,213
12:44:45 4,935 ▲ 115 1 210,211
12:44:40 4,935 ▲ 115 10 210,210
12:44:27 4,935 ▲ 115 50 210,200
12:44:20 4,935 ▲ 115 50 210,150
12:43:53 4,935 ▲ 115 572 210,100
12:43:51 4,935 ▲ 115 850 209,528
12:43:28 4,940 ▲ 120 757 208,678
12:43:12 4,945 ▲ 125 277 207,921
12:43:10 4,945 ▲ 125 91 207,644
12:39:24 4,945 ▲ 125 80 207,553
12:39:18 4,945 ▲ 125 60 207,473
12:39:03 4,945 ▲ 125 102 207,413
12:38:41 4,945 ▲ 125 35 207,311
12:38:27 4,945 ▲ 125 1 207,276
12:37:59 4,945 ▲ 125 512 207,275
12:36:50 4,945 ▲ 125 92 206,763
12:36:15 4,950 ▲ 130 207 206,671
12:36:15 4,950 ▲ 130 105 206,464
12:34:09 4,940 ▲ 120 2 206,359
12:32:20 4,940 ▲ 120 754 206,357
12:32:20 4,945 ▲ 125 2,077 205,603
12:32:20 4,950 ▲ 130 1,169 203,526
12:31:03 4,950 ▲ 130 201 202,357
12:31:03 4,955 ▲ 135 670 202,156
12:31:03 4,960 ▲ 140 29 201,486
12:29:40 4,960 ▲ 140 2 201,457
12:28:28 4,965 ▲ 145 51 201,455
12:27:28 4,970 ▲ 150 230 201,404
12:26:18 4,970 ▲ 150 1 201,174
12:26:06 4,970 ▲ 150 139 201,173
12:25:19 4,975 ▲ 155 200 201,034
12:23:12 4,970 ▲ 150 12 200,834
12:22:49 4,965 ▲ 145 10 200,822
12:21:21 5,010 ▲ 190 247 200,812
12:20:56 5,000 ▲ 180 21 200,565
12:20:53 5,000 ▲ 180 200 200,544
12:20:44 5,000 ▲ 180 710 200,344
12:20:37 5,000 ▲ 180 300 199,634
12:20:15 4,995 ▲ 175 200 199,334
12:19:38 4,990 ▲ 170 181 199,134
12:18:04 4,990 ▲ 170 880 198,953
12:18:04 4,985 ▲ 165 220 198,073
12:17:48 4,985 ▲ 165 1 197,853
12:17:24 4,985 ▲ 165 64 197,852
12:17:17 4,985 ▲ 165 24 197,788
12:17:14 4,980 ▲ 160 589 197,764
12:17:14 4,980 ▲ 160 1 197,175
12:15:07 4,955 ▲ 135 1 197,174
12:14:18 4,955 ▲ 135 2,000 197,173
12:12:43 4,980 ▲ 160 200 195,173
12:12:08 4,980 ▲ 160 210 194,973
12:09:34 4,985 ▲ 165 101 194,763
12:08:04 4,985 ▲ 165 400 194,662
12:07:10 4,985 ▲ 165 174 194,262
12:06:45 4,985 ▲ 165 670 194,088
12:06:18 4,985 ▲ 165 513 193,418
12:05:05 4,990 ▲ 170 1 192,905
12:04:35 4,990 ▲ 170 10 192,904
12:03:08 4,990 ▲ 170 2 192,894
12:01:28 4,985 ▲ 165 151 192,892
11:59:37 4,985 ▲ 165 150 192,741
11:58:22 4,985 ▲ 165 232 192,591
11:58:07 4,985 ▲ 165 500 192,359
11:57:41 4,985 ▲ 165 110 191,859
11:56:56 4,990 ▲ 170 458 191,749
11:56:56 4,970 ▲ 150 42 191,291
11:53:46 4,950 ▲ 130 1 191,249
11:52:26 4,950 ▲ 130 3 191,248
11:51:06 4,950 ▲ 130 126 191,245
11:49:59 4,970 ▲ 150 1 191,119
11:49:57 4,970 ▲ 150 1 191,118
11:49:55 4,970 ▲ 150 1 191,117
11:49:54 4,970 ▲ 150 1 191,116
11:49:52 4,970 ▲ 150 1 191,115
11:49:50 4,970 ▲ 150 1 191,114
11:49:42 4,970 ▲ 150 1 191,113
11:49:42 4,950 ▲ 130 266 191,112
11:48:33 4,950 ▲ 130 400 190,846
11:48:33 4,955 ▲ 135 100 190,446
11:46:23 4,950 ▲ 130 116 190,346
11:46:23 4,955 ▲ 135 674 190,230
11:46:23 4,960 ▲ 140 10 189,556
11:44:56 4,970 ▲ 150 50 189,546
11:44:56 4,955 ▲ 135 236 189,496
11:44:56 4,960 ▲ 140 105 189,260
11:44:56 4,965 ▲ 145 133 189,155
11:44:21 4,970 ▲ 150 29 189,022
11:44:19 4,970 ▲ 150 4 188,993
11:44:08 4,975 ▲ 155 4 188,989
11:44:07 4,970 ▲ 150 100 188,985
11:43:54 4,970 ▲ 150 4 188,885
11:43:30 4,975 ▲ 155 10 188,881
11:43:30 4,975 ▲ 155 1 188,871
11:43:25 4,975 ▲ 155 11 188,870
11:41:06 4,990 ▲ 170 10 188,859
11:38:17 4,965 ▲ 145 1,001 188,849
11:37:40 4,970 ▲ 150 180 187,848
11:37:40 4,970 ▲ 150 10 187,668
11:36:49 4,970 ▲ 150 50 187,658
11:36:34 4,970 ▲ 150 2,549 187,608
11:36:34 4,975 ▲ 155 211 185,059
11:33:16 4,980 ▲ 160 968 184,848
11:33:14 4,980 ▲ 160 100 183,880
11:32:16 4,980 ▲ 160 1,873 183,780
11:32:16 4,975 ▲ 155 47 181,907
11:31:57 4,975 ▲ 155 953 181,860
11:31:46 4,980 ▲ 160 1,076 180,907
11:31:46 4,985 ▲ 165 700 179,831
11:31:42 5,000 ▲ 180 350 179,131
11:31:23 4,990 ▲ 170 70 178,781
11:30:49 4,990 ▲ 170 30 178,711
11:29:25 4,990 ▲ 170 260 178,681
11:29:25 4,990 ▲ 170 3,020 178,421
11:28:55 5,000 ▲ 180 2,020 174,180
11:28:55 4,990 ▲ 170 1,221 175,401
11:28:55 5,010 ▲ 190 1,469 172,160
11:28:36 5,040 ▲ 220 1 170,691
11:27:14 5,030 ▲ 210 62 170,690
11:27:04 5,030 ▲ 210 56 170,628
11:26:51 5,030 ▲ 210 124 170,572
11:26:43 5,030 ▲ 210 154 170,448
11:26:29 5,030 ▲ 210 9 170,294
11:26:08 5,020 ▲ 200 2 170,285
11:25:21 5,020 ▲ 200 225 170,283
11:25:21 5,020 ▲ 200 140 170,058
11:25:15 5,020 ▲ 200 135 169,918
11:25:11 5,030 ▲ 210 10 169,783
11:24:23 5,020 ▲ 200 875 169,773
11:22:12 5,020 ▲ 200 47 168,898
11:21:59 5,020 ▲ 200 125 168,851
11:21:51 5,020 ▲ 200 162 168,726
11:21:22 5,010 ▲ 190 10 168,564
11:21:10 5,010 ▲ 190 500 168,554
11:20:47 5,010 ▲ 190 78 168,054
11:19:14 5,020 ▲ 200 3,000 167,976
11:19:02 5,020 ▲ 200 73 164,976
11:18:36 5,020 ▲ 200 500 164,903
11:18:00 5,020 ▲ 200 27 164,403
11:17:57 5,020 ▲ 200 100 164,376
11:17:54 5,020 ▲ 200 5 164,276
11:17:52 5,020 ▲ 200 209 164,271
11:17:36 5,020 ▲ 200 419 164,062
11:17:23 5,020 ▲ 200 1 163,643
11:17:04 5,030 ▲ 210 1 163,642
11:14:57 5,040 ▲ 220 45 163,641
11:14:13 5,030 ▲ 210 118 163,596
11:14:13 5,030 ▲ 210 100 163,478
11:14:07 5,030 ▲ 210 1 163,378
11:14:03 5,020 ▲ 200 1,369 162,096
11:14:03 5,030 ▲ 210 1,281 163,377
11:14:03 5,010 ▲ 190 350 160,727
11:13:40 5,000 ▲ 180 590 160,377
11:13:27 4,995 ▲ 175 291 159,787
11:11:46 4,995 ▲ 175 500 159,496
11:11:25 4,995 ▲ 175 5 158,996
11:10:36 4,995 ▲ 175 5 158,991
11:09:30 4,990 ▲ 170 10 158,986
11:08:58 4,990 ▲ 170 247 158,976
11:08:38 4,990 ▲ 170 1 158,729
11:08:27 4,990 ▲ 170 1 158,728
11:06:06 4,990 ▲ 170 1 158,727
11:05:50 4,980 ▲ 160 50 158,726
11:05:50 4,980 ▲ 160 50 158,676
11:05:32 4,995 ▲ 175 109 158,626
11:03:50 4,995 ▲ 175 1 158,517
11:02:03 4,995 ▲ 175 200 158,516
11:01:55 4,995 ▲ 175 1 158,316
11:01:51 4,995 ▲ 175 420 158,315
11:01:37 4,995 ▲ 175 20 157,895
11:00:47 4,995 ▲ 175 150 157,875
11:00:19 4,985 ▲ 165 30 157,714
11:00:19 4,980 ▲ 160 11 157,725
11:00:19 4,990 ▲ 170 20 157,684
10:57:57 4,980 ▲ 160 16 157,664
10:57:55 4,980 ▲ 160 558 157,648
10:57:30 5,000 ▲ 180 5 157,090
10:56:24 5,000 ▲ 180 201 157,085
10:55:37 4,995 ▲ 175 278 156,884
10:54:28 5,000 ▲ 180 1 156,606
10:53:58 5,000 ▲ 180 3 156,605
10:52:04 5,000 ▲ 180 187 156,602
10:51:55 5,000 ▲ 180 400 156,415
10:51:17 5,000 ▲ 180 147 156,015
10:51:05 5,000 ▲ 180 46 155,868
10:50:44 4,995 ▲ 175 87 155,822
10:49:38 4,995 ▲ 175 40 155,735
10:49:00 4,995 ▲ 175 10 155,695
10:47:10 5,000 ▲ 180 142 155,685
10:47:08 5,010 ▲ 190 390 155,499
10:47:08 5,020 ▲ 200 44 155,543
10:47:08 5,000 ▲ 180 66 155,109
10:46:50 5,000 ▲ 180 34 155,043
10:46:45 5,000 ▲ 180 500 155,009
10:46:25 5,000 ▲ 180 100 154,509
10:46:20 5,000 ▲ 180 200 154,409
10:46:14 5,020 ▲ 200 1 154,209
10:46:03 5,000 ▲ 180 990 154,208
10:46:03 5,010 ▲ 190 10 153,218
10:45:07 5,020 ▲ 200 10 153,208
10:44:56 5,020 ▲ 200 5 153,198
10:44:07 5,020 ▲ 200 1 153,193
10:43:55 5,020 ▲ 200 238 153,192
10:42:19 5,040 ▲ 220 10 152,954
10:42:00 5,040 ▲ 220 100 152,944
10:41:54 5,040 ▲ 220 20 152,844
10:41:42 5,040 ▲ 220 1 152,824
10:41:26 5,020 ▲ 200 247 152,823
10:41:26 5,020 ▲ 200 191 152,576
10:41:26 5,030 ▲ 210 99 152,385
10:41:26 5,020 ▲ 200 1,352 152,286
10:41:19 5,020 ▲ 200 1 150,934
10:40:38 5,000 ▲ 180 100 150,933
10:40:38 5,000 ▲ 180 110 150,833
10:40:38 5,010 ▲ 190 246 150,723
10:40:38 5,000 ▲ 180 180 150,477
10:40:07 5,000 ▲ 180 900 150,297
10:40:07 5,000 ▲ 180 12 149,397
10:39:51 4,995 ▲ 175 50 149,385
10:39:51 4,995 ▲ 175 588 149,335

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.