효성ITX
(094280)
코스피
서비스업
액면가 500원
  02.21 15:59

14,500 (14,600)   [시가/고가/저가] 14,600 / 14,700 / 14,000 
전일비/등락률 ▼ 100 (-0.68%) 매도호가/호가잔량 14,600 / 1,311
거래량/전일동시간대비 26,688 /▼ 1,789 매수호가/호가잔량 14,500 / 167
상한가/하한가 18,950 / 10,250 총매도/총매수잔량 3,583 / 729

매도잔량 호가 매수잔량
1 15,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45 15,100
1 15,050
218 15,000
392 14,950
305 14,900
454 14,750
356 14,700
500 14,650
1,311 14,600
 
14,500 167
14,400 138
14,350 1
14,300 41
14,250 1
14,200 35
14,150 90
14,100 1
14,050 200
14,000 55
 
총매도잔량 순매수잔량 총매수잔량
3,583 -2,854 729
시간외잔량 시간외잔량
1 0
 
효성ITX 094280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 14,500 ▼ 100 1,326 26,688
15:19:31 14,500 ▼ 100 24 25,362
15:19:31 14,500 ▼ 100 41 25,338
15:19:31 14,500 ▼ 100 2 25,297
15:19:23 14,600  0 1 25,295
15:19:11 14,500 ▼ 100 41 25,294
15:19:11 14,500 ▼ 100 406 25,253
15:18:33 14,500 ▼ 100 1 24,847
15:18:33 14,500 ▼ 100 1 24,846
15:18:11 14,500 ▼ 100 1 24,845
15:17:39 14,500 ▼ 100 2 24,844
15:17:35 14,500 ▼ 100 1 24,842
15:17:14 14,450 ▼ 150 296 24,841
15:17:10 14,400 ▼ 200 14 24,545
15:17:10 14,450 ▼ 150 32 24,531
15:17:10 14,450 ▼ 150 15 24,499
15:17:00 14,450 ▼ 150 14 24,484
15:17:00 14,450 ▼ 150 1 24,470
15:17:00 14,450 ▼ 150 10 24,469
15:17:00 14,450 ▼ 150 3 24,459
15:16:41 14,450 ▼ 150 16 24,456
15:16:30 14,450 ▼ 150 1 24,440
15:16:30 14,400 ▼ 200 15 24,439
15:16:30 14,450 ▼ 150 10 24,424
15:16:26 14,450 ▼ 150 2 24,414
15:16:18 14,450 ▼ 150 4 24,412
15:16:00 14,450 ▼ 150 11 24,408
15:15:50 14,450 ▼ 150 9 24,397
15:15:42 14,450 ▼ 150 32 24,388
15:15:42 14,450 ▼ 150 14 24,356
15:15:38 14,450 ▼ 150 2 24,342
15:15:35 14,450 ▼ 150 1 24,340
15:15:28 14,400 ▼ 200 14 24,339
15:15:26 14,450 ▼ 150 13 24,325
15:15:20 14,450 ▼ 150 10 24,312
15:15:20 14,450 ▼ 150 3 24,302
15:15:15 14,450 ▼ 150 2 24,299
15:15:13 14,400 ▼ 200 1 24,297
15:15:00 14,450 ▼ 150 2 24,296
15:14:53 14,450 ▼ 150 1 24,294
15:14:53 14,450 ▼ 150 1 24,293
15:14:50 14,450 ▼ 150 12 24,292
15:14:40 14,450 ▼ 150 10 24,280
15:14:14 14,450 ▼ 150 32 24,270
15:14:14 14,450 ▼ 150 15 24,238
15:14:10 14,450 ▼ 150 10 24,223
15:13:55 14,400 ▼ 200 1 24,213
15:13:54 14,450 ▼ 150 1 24,212
15:13:54 14,450 ▼ 150 85 24,211
15:13:53 14,500 ▼ 100 13 24,126
15:13:52 14,500 ▼ 100 2 24,113
15:13:52 14,500 ▼ 100 2 24,111
15:13:48 14,500 ▼ 100 1 24,109
15:13:46 14,500 ▼ 100 4 24,108
15:13:40 14,500 ▼ 100 11 24,104
15:13:40 14,500 ▼ 100 3 24,093
15:13:37 14,500 ▼ 100 1 24,090
15:13:30 14,500 ▼ 100 10 24,089
15:13:01 14,500 ▼ 100 10 24,079
15:12:56 14,500 ▼ 100 2 24,069
15:12:56 14,500 ▼ 100 15 24,067
15:12:46 14,500 ▼ 100 31 24,052
15:12:46 14,500 ▼ 100 14 24,021
15:12:44 14,500 ▼ 100 2 24,007
15:12:44 14,500 ▼ 100 2 24,005
15:12:31 14,500 ▼ 100 5 24,003
15:12:30 14,500 ▼ 100 1 23,998
15:12:30 14,500 ▼ 100 11 23,997
15:12:20 14,500 ▼ 100 10 23,986
15:12:19 14,500 ▼ 100 13 23,976
15:12:15 14,500 ▼ 100 1 23,963
15:12:15 14,500 ▼ 100 1 23,962
15:12:15 14,500 ▼ 100 1 23,961
15:12:14 14,500 ▼ 100 1 23,960
15:12:14 14,500 ▼ 100 1 23,959
15:12:13 14,500 ▼ 100 1 23,958
15:12:01 14,500 ▼ 100 1 23,957
15:12:01 14,500 ▼ 100 3 23,956
15:11:57 14,500 ▼ 100 2 23,953
15:11:51 14,500 ▼ 100 10 23,951
15:11:36 14,500 ▼ 100 2 23,941
15:11:36 14,500 ▼ 100 2 23,939
15:11:20 14,500 ▼ 100 12 23,937
15:11:18 14,500 ▼ 100 15 23,925
15:11:18 14,500 ▼ 100 32 23,910
15:11:16 14,500 ▼ 100 4 23,878
15:11:10 14,500 ▼ 100 9 23,874
15:11:04 14,500 ▼ 100 1 23,865
15:10:58 14,500 ▼ 100 2 23,864
15:10:46 14,500 ▼ 100 13 23,862
15:10:42 14,500 ▼ 100 10 23,849
15:10:35 14,500 ▼ 100 1 23,839
15:10:29 14,500 ▼ 100 2 23,838
15:10:28 14,500 ▼ 100 2 23,836
15:10:21 14,500 ▼ 100 3 23,834
15:10:10 14,500 ▼ 100 11 23,831
15:10:01 14,500 ▼ 100 5 23,820
15:10:00 14,500 ▼ 100 1 23,815
15:10:00 14,500 ▼ 100 10 23,814
15:09:57 14,500 ▼ 100 4 23,804
15:09:50 14,500 ▼ 100 14 23,800
15:09:50 14,500 ▼ 100 32 23,786
15:09:32 14,500 ▼ 100 10 23,754
15:09:21 14,500 ▼ 100 2 23,744
15:09:21 14,500 ▼ 100 2 23,742
15:09:12 14,500 ▼ 100 13 23,740
15:09:03 14,500 ▼ 100 2 23,727
15:09:03 14,500 ▼ 100 33 23,725
15:09:00 14,500 ▼ 100 11 23,692
15:08:50 14,500 ▼ 100 10 23,681
15:08:46 14,500 ▼ 100 4 23,671
15:08:41 14,500 ▼ 100 3 23,667
15:08:34 14,500 ▼ 100 1 23,664
15:08:30 14,500 ▼ 100 1 23,663
15:08:30 14,500 ▼ 100 1 23,662
15:08:30 14,500 ▼ 100 1 23,661
15:08:29 14,500 ▼ 100 1 23,660
15:08:22 14,500 ▼ 100 15 23,659
15:08:22 14,500 ▼ 100 32 23,644
15:08:22 14,500 ▼ 100 10 23,612
15:08:13 14,500 ▼ 100 2 23,602
15:07:50 14,500 ▼ 100 12 23,600
15:07:50 14,500 ▼ 100 12 23,588
15:07:40 14,500 ▼ 100 10 23,576
15:07:39 14,500 ▼ 100 13 23,566
15:07:30 14,500 ▼ 100 4 23,553
15:07:23 14,500 ▼ 100 1 23,549
15:07:13 14,500 ▼ 100 10 23,548
15:07:09 14,500 ▼ 100 1 23,538
15:07:05 14,500 ▼ 100 2 23,537
15:07:01 14,500 ▼ 100 3 23,535
15:07:01 14,500 ▼ 100 3 23,532
15:06:54 14,500 ▼ 100 31 23,529
15:06:54 14,500 ▼ 100 14 23,498
15:06:40 14,500 ▼ 100 11 23,484
15:06:32 14,500 ▼ 100 10 23,473
15:06:30 14,500 ▼ 100 1 23,463
15:06:25 14,500 ▼ 100 10 23,462
15:06:18 14,500 ▼ 100 1 23,452
15:06:18 14,500 ▼ 100 1 23,451
15:06:17 14,500 ▼ 100 1 23,450
15:06:17 14,500 ▼ 100 1 23,449
15:06:06 14,450 ▼ 150 17 23,448
15:06:05 14,500 ▼ 100 14 23,431
15:06:03 14,500 ▼ 100 10 23,417
15:06:02 14,500 ▼ 100 1 23,407
15:05:57 14,500 ▼ 100 2 23,406
15:05:30 14,500 ▼ 100 11 23,404
15:05:26 14,500 ▼ 100 15 23,393
15:05:26 14,500 ▼ 100 32 23,378
15:05:01 14,450 ▼ 150 1 23,346
15:05:01 14,500 ▼ 100 4 23,345
15:04:54 14,500 ▼ 100 10 23,341
15:04:49 14,500 ▼ 100 2 23,331
15:04:32 14,500 ▼ 100 13 23,329
15:04:32 14,500 ▼ 100 1 23,316
15:04:11 14,450 ▼ 150 18 23,315
15:04:11 14,500 ▼ 100 1 23,297
15:04:11 14,500 ▼ 100 10 23,296
15:03:58 14,500 ▼ 100 32 23,286
15:03:58 14,500 ▼ 100 14 23,254
15:03:44 14,500 ▼ 100 10 23,240
15:03:42 14,500 ▼ 100 3 23,230
15:03:41 14,500 ▼ 100 2 23,227
15:03:35 14,450 ▼ 150 1 23,225
15:03:32 14,500 ▼ 100 1 23,224
15:03:10 14,500 ▼ 100 11 23,223
15:03:01 14,500 ▼ 100 10 23,212
15:02:58 14,500 ▼ 100 13 23,202
15:02:58 14,500 ▼ 100 13 23,189
15:02:35 14,500 ▼ 100 10 23,176
15:02:33 14,500 ▼ 100 2 23,166
15:02:30 14,500 ▼ 100 15 23,164
15:02:30 14,500 ▼ 100 32 23,149
15:02:02 14,500 ▼ 100 3 23,117
15:02:00 14,500 ▼ 100 1 23,114
15:02:00 14,500 ▼ 100 11 23,113
15:01:59 14,500 ▼ 100 1 23,102
15:01:25 14,450 ▼ 150 2 23,101
15:01:25 14,450 ▼ 150 10 23,099
15:01:09 14,400 ▼ 200 18 23,089
15:01:08 14,450 ▼ 150 55 23,071
15:01:08 14,450 ▼ 150 1 23,016
15:01:07 14,450 ▼ 150 40 23,015
15:01:02 14,450 ▼ 150 18 22,975
15:01:02 14,500 ▼ 100 14 22,957
15:01:02 14,500 ▼ 100 31 22,943
15:00:58 14,500 ▼ 100 1 22,912
15:00:50 14,500 ▼ 100 12 22,911
15:00:41 14,500 ▼ 100 10 22,899
15:00:39 14,500 ▼ 100 1 22,889
15:00:39 14,500 ▼ 100 1 22,888
15:00:38 14,500 ▼ 100 1 22,887
15:00:37 14,500 ▼ 100 1 22,886
15:00:22 14,500 ▼ 100 3 22,885
15:00:17 14,500 ▼ 100 2 22,882
15:00:15 14,500 ▼ 100 1 22,880
15:00:15 14,500 ▼ 100 10 22,879
15:00:14 14,450 ▼ 150 1 22,869
14:59:51 14,500 ▼ 100 14 22,868
14:59:34 14,450 ▼ 150 18 22,854
14:59:34 14,500 ▼ 100 32 22,836
14:59:34 14,500 ▼ 100 15 22,804
14:59:31 14,500 ▼ 100 10 22,789
14:59:29 14,500 ▼ 100 2 22,779
14:59:09 14,500 ▼ 100 2 22,777
14:59:06 14,500 ▼ 100 10 22,775
14:58:46 14,500 ▼ 100 1 22,765
14:58:42 14,500 ▼ 100 3 22,764
14:58:30 14,500 ▼ 100 12 22,761
14:58:25 14,500 ▼ 100 1 22,749
14:58:24 14,500 ▼ 100 1 22,748
14:58:24 14,500 ▼ 100 1 22,747
14:58:24 14,500 ▼ 100 1 22,746
14:58:21 14,500 ▼ 100 10 22,745
14:58:17 14,500 ▼ 100 13 22,735
14:58:07 14,450 ▼ 150 16 22,722
14:58:06 14,500 ▼ 100 32 22,706
14:58:06 14,500 ▼ 100 14 22,674
14:58:02 14,500 ▼ 100 2 22,660
14:57:56 14,500 ▼ 100 10 22,658
14:57:46 14,500 ▼ 100 1 22,648
14:57:20 14,500 ▼ 100 11 22,647
14:57:11 14,500 ▼ 100 10 22,636
14:57:02 14,500 ▼ 100 3 22,626
14:56:54 14,500 ▼ 100 2 22,623
14:56:47 14,500 ▼ 100 10 22,621
14:56:38 14,450 ▼ 150 18 22,611
14:56:38 14,500 ▼ 100 15 22,593
14:56:38 14,500 ▼ 100 32 22,578
14:56:11 14,500 ▼ 100 11 22,546
14:56:01 14,500 ▼ 100 10 22,535
14:55:55 14,500 ▼ 100 1 22,525
14:55:55 14,500 ▼ 100 1 22,524
14:55:54 14,500 ▼ 100 1 22,523
14:55:54 14,500 ▼ 100 1 22,522
14:55:46 14,500 ▼ 100 2 22,521
14:55:37 14,500 ▼ 100 10 22,519
14:55:23 14,500 ▼ 100 3 22,509
14:55:10 14,500 ▼ 100 13 22,506
14:55:10 14,500 ▼ 100 31 22,493
14:55:10 14,500 ▼ 100 14 22,462
14:55:03 14,450 ▼ 150 17 22,448
14:55:02 14,500 ▼ 100 12 22,431
14:54:51 14,500 ▼ 100 10 22,419
14:54:38 14,500 ▼ 100 2 22,409
14:54:34 14,500 ▼ 100 1 22,407
14:54:27 14,500 ▼ 100 10 22,406
14:53:47 14,450 ▼ 150 18 22,396
14:53:46 14,450 ▼ 150 148 22,378
14:53:46 14,450 ▼ 150 40 22,230
14:53:43 14,500 ▼ 100 3 22,190
14:53:42 14,500 ▼ 100 32 22,187
14:53:42 14,500 ▼ 100 15 22,155
14:53:41 14,500 ▼ 100 10 22,140
14:53:37 14,500 ▼ 100 13 22,130
14:53:36 14,500 ▼ 100 66 22,117
14:53:31 14,550 ▼ 50 2 22,051
14:53:30 14,550 ▼ 50 2 22,049
14:53:24 14,550 ▼ 50 1 22,047
14:53:24 14,550 ▼ 50 1 22,046
14:53:23 14,550 ▼ 50 21 22,045
14:53:18 14,600  0 10 22,024
14:52:50 14,550 ▼ 50 8 22,014
14:52:50 14,600  0 1 22,006
14:52:44 14,550 ▼ 50 9 22,005
14:52:44 14,550 ▼ 50 2 21,996
14:52:31 14,550 ▼ 50 9 21,994
14:52:23 14,550 ▼ 50 2 21,985
14:52:23 14,550 ▼ 50 4 21,983
14:52:22 14,550 ▼ 50 2 21,979
14:52:14 14,550 ▼ 50 32 21,977
14:52:14 14,550 ▼ 50 14 21,945
14:52:08 14,550 ▼ 50 10 21,931
14:52:03 14,550 ▼ 50 13 21,921
14:52:03 14,550 ▼ 50 3 21,908
14:51:35 14,550 ▼ 50 12 21,905
14:51:21 14,550 ▼ 50 1 21,893
14:51:21 14,550 ▼ 50 10 21,892
14:51:14 14,550 ▼ 50 2 21,882
14:50:59 14,550 ▼ 50 10 21,880
14:50:46 14,550 ▼ 50 32 21,870
14:50:46 14,550 ▼ 50 15 21,838
14:50:30 14,550 ▼ 50 13 21,823
14:50:26 14,550 ▼ 50 11 21,810
14:50:23 14,550 ▼ 50 3 21,799
14:50:11 14,550 ▼ 50 10 21,796
14:50:11 14,550 ▼ 50 10 21,786
14:50:06 14,550 ▼ 50 2 21,776
14:50:01 14,550 ▼ 50 5 21,774
14:50:01 14,550 ▼ 50 1 21,769
14:49:49 14,550 ▼ 50 10 21,768
14:49:27 14,550 ▼ 50 1 21,758
14:49:18 14,550 ▼ 50 31 21,757
14:49:18 14,550 ▼ 50 14 21,726
14:49:17 14,550 ▼ 50 11 21,712
14:49:13 14,550 ▼ 50 37 21,701
14:49:01 14,600  0 10 21,664
14:48:56 14,600  0 13 21,654
14:48:56 14,600  0 14 21,641
14:48:53 14,600  0 1 21,627
14:48:46 14,600  0 4 21,626
14:48:43 14,600  0 3 21,622
14:48:40 14,600  0 10 21,619
14:48:19 14,600  0 1 21,609
14:48:09 14,600  0 1 21,608
14:48:08 14,600  0 12 21,607
14:47:52 14,600  0 10 21,595
14:47:50 14,600  0 32 21,585
14:47:50 14,600  0 15 21,553
14:47:45 14,600  0 1 21,538
14:47:31 14,600  0 5 21,537
14:47:30 14,600  0 10 21,532
14:47:15 14,550 ▼ 50 5 21,522
14:47:15 14,550 ▼ 50 8 21,517
14:47:15 14,550 ▼ 50 3 21,509
14:47:11 14,600  0 1 21,506
14:47:04 14,600  0 3 21,505
14:46:59 14,600  0 11 21,502
14:46:44 14,550 ▼ 50 2 21,491
14:46:22 14,500 ▼ 100 30 21,489
14:46:20 14,500 ▼ 100 1 21,459
14:46:20 14,500 ▼ 100 10 21,458
14:45:50 14,500 ▼ 100 11 21,448
14:45:49 14,500 ▼ 100 13 21,437
14:45:35 14,500 ▼ 100 2 21,424
14:45:32 14,500 ▼ 100 1 21,422
14:45:32 14,500 ▼ 100 4 21,421
14:45:32 14,500 ▼ 100 10 21,417
14:45:24 14,500 ▼ 100 3 21,407
14:45:24 14,500 ▼ 100 3 21,404
14:45:11 14,500 ▼ 100 10 21,401
14:44:57 14,500 ▼ 100 1 21,391
14:44:54 14,450 ▼ 150 18 21,390
14:44:54 14,500 ▼ 100 15 21,372
14:44:54 14,500 ▼ 100 32 21,357
14:44:41 14,500 ▼ 100 12 21,325
14:44:27 14,500 ▼ 100 2 21,313
14:44:22 14,500 ▼ 100 10 21,311
14:44:15 14,500 ▼ 100 13 21,301
14:44:01 14,500 ▼ 100 10 21,288
14:43:28 14,450 ▼ 150 16 21,278
14:43:27 14,450 ▼ 150 27 21,262
14:43:26 14,500 ▼ 100 1 21,235
14:43:26 14,500 ▼ 100 1 21,234
14:43:26 14,500 ▼ 100 1 21,233
14:43:26 14,500 ▼ 100 225 21,232
14:43:26 14,550 ▼ 50 98 21,007
14:43:26 14,600  0 14 20,909
14:43:26 14,600  0 31 20,895
14:43:12 14,600  0 10 20,864
14:42:52 14,600  0 10 20,854
14:42:42 14,600  0 13 20,844
14:42:33 14,600  0 4 20,831
14:42:26 14,600  0 2 20,827
14:42:23 14,600  0 11 20,825
14:42:11 14,600  0 80 20,814
14:42:04 14,600  0 3 20,734
14:42:04 14,600  0 3 20,731
14:42:02 14,600  0 9 20,728
14:41:58 14,600  0 1 20,719
14:41:58 14,600  0 15 20,718
14:41:58 14,600  0 32 20,703
14:41:44 14,600  0 1 20,671
14:41:42 14,600  0 10 20,670
14:41:14 14,600  0 11 20,660
14:41:14 14,600  0 12 20,649
14:41:08 14,600  0 14 20,637
14:40:52 14,600  0 10 20,623
14:40:32 14,600  0 10 20,613
14:40:30 14,600  0 14 20,603
14:40:30 14,600  0 32 20,589
14:40:15 14,550 ▼ 50 1 20,557
14:40:05 14,600  0 11 20,556
14:39:42 14,600  0 10 20,545
14:39:35 14,600  0 13 20,535
14:39:35 14,600  0 13 20,522
14:39:23 14,600  0 10 20,509
14:39:02 14,600  0 32 20,499
14:39:02 14,600  0 15 20,467
14:38:56 14,600  0 12 20,452
14:38:45 14,600  0 3 20,440
14:38:32 14,600  0 1 20,437
14:38:32 14,600  0 10 20,436
14:38:13 14,600  0 10 20,426
14:37:34 14,550 ▼ 50 18 20,416
14:37:34 14,550 ▼ 50 14 20,398
14:37:23 14,500 ▼ 100 17 20,384
14:37:22 14,550 ▼ 50 10 20,367
14:37:05 14,550 ▼ 50 3 20,357
14:37:04 14,550 ▼ 50 10 20,354
14:36:38 14,550 ▼ 50 11 20,344
14:36:37 14,550 ▼ 50 112 20,333
14:36:28 14,600  0 13 20,221
14:36:12 14,600  0 10 20,208
14:36:06 14,600  0 15 20,198
14:36:06 14,600  0 32 20,183
14:35:54 14,600  0 10 20,151
14:35:29 14,600  0 12 20,141
14:35:25 14,600  0 3 20,129
14:35:20 14,600  0 1 20,126
14:35:02 14,600  0 10 20,125
14:34:54 14,600  0 13 20,115
14:34:44 14,600  0 10 20,102
14:34:42 14,550 ▼ 50 1 20,092
14:34:38 14,600  0 14 20,091
14:34:38 14,600  0 32 20,077
14:34:26 14,550 ▼ 50 184 20,045
14:34:20 14,550 ▼ 50 11 19,861
14:34:16 14,550 ▼ 50 2 19,850
14:34:05 14,550 ▼ 50 1 19,848
14:34:05 14,550 ▼ 50 1 19,847
14:34:05 14,550 ▼ 50 29 19,846
14:33:52 14,550 ▼ 50 10 19,817
14:33:52 14,550 ▼ 50 10 19,807
14:33:45 14,550 ▼ 50 3 19,797
14:33:35 14,550 ▼ 50 10 19,794
14:33:21 14,550 ▼ 50 2 19,784
14:33:20 14,550 ▼ 50 13 19,782
14:33:11 14,550 ▼ 50 11 19,769
14:33:10 14,550 ▼ 50 14 19,758
14:33:10 14,550 ▼ 50 32 19,744
14:33:08 14,550 ▼ 50 2 19,712
14:32:42 14,550 ▼ 50 9 19,710
14:32:25 14,550 ▼ 50 10 19,701
14:32:07 14,550 ▼ 50 1 19,691
14:32:05 14,550 ▼ 50 3 19,690
14:32:05 14,550 ▼ 50 3 19,687
14:32:02 14,550 ▼ 50 12 19,684
14:32:00 14,550 ▼ 50 2 19,672
14:31:47 14,550 ▼ 50 13 19,670
14:31:47 14,550 ▼ 50 14 19,657
14:31:42 14,550 ▼ 50 31 19,643
14:31:42 14,550 ▼ 50 14 19,612
14:31:32 14,550 ▼ 50 10 19,598
14:31:16 14,550 ▼ 50 10 19,588
14:30:53 14,550 ▼ 50 11 19,578
14:30:52 14,550 ▼ 50 2 19,567
14:30:14 14,500 ▼ 100 18 19,565
14:30:14 14,550 ▼ 50 32 19,547
14:30:14 14,550 ▼ 50 14 19,515
14:30:08 14,500 ▼ 100 21 19,501
14:30:06 14,550 ▼ 50 10 19,480
14:29:44 14,550 ▼ 50 2 19,470
14:29:44 14,550 ▼ 50 11 19,468
14:29:12 14,550 ▼ 50 10 19,457
14:28:57 14,550 ▼ 50 10 19,447
14:28:55 14,550 ▼ 50 1 19,437
14:28:46 14,550 ▼ 50 14 19,436
14:28:46 14,600  0 32 19,422
14:28:46 14,600  0 14 19,390
14:28:46 14,600  0 3 19,376
14:28:40 14,600  0 13 19,373
14:28:35 14,600  0 12 19,360
14:28:03 14,600  0 10 19,348
14:27:47 14,600  0 10 19,338
14:27:26 14,600  0 11 19,328
14:27:18 14,600  0 32 19,317
14:27:18 14,600  0 14 19,285
14:27:06 14,600  0 13 19,271
14:27:06 14,600  0 3 19,258
14:27:06 14,600  0 3 19,255
14:26:53 14,600  0 10 19,252
14:26:37 14,600  0 10 19,242
14:26:17 14,600  0 11 19,232
14:25:50 14,600  0 31 19,221
14:25:50 14,600  0 14 19,190
14:25:43 14,600  0 1 19,176
14:25:43 14,600  0 10 19,175
14:25:33 14,600  0 13 19,165
14:25:28 14,600  0 10 19,152
14:25:25 14,550 ▼ 50 82 19,142
14:25:08 14,600  0 12 19,060
14:24:57 14,600  0 2 19,048
14:24:33 14,600  0 10 19,046
14:24:22 14,600  0 32 19,036
14:24:22 14,600  0 14 19,004
14:24:19 14,550 ▼ 50 17 18,990
14:24:18 14,600  0 10 18,973
14:23:59 14,600  0 13 18,963
14:23:59 14,600  0 11 18,950
14:23:46 14,600  0 3 18,939
14:23:23 14,600  0 9 18,936
14:23:09 14,600  0 10 18,927
14:23:04 14,600  0 2 18,917
14:22:54 14,600  0 2 18,915
14:22:54 14,600  0 14 18,913
14:22:54 14,600  0 32 18,899
14:22:50 14,600  0 12 18,867
14:22:31 14,600  0 1 18,855
14:22:26 14,600  0 14 18,854
14:22:13 14,600  0 10 18,840
14:22:07 14,600  0 3 18,830
14:21:59 14,600  0 10 18,827
14:21:41 14,600  0 11 18,817
14:21:26 14,600  0 14 18,806
14:21:26 14,600  0 32 18,792
14:21:09 14,600  0 2 18,760
14:21:03 14,600  0 10 18,758
14:20:52 14,600  0 13 18,748

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.