맵스리얼티1
(094800)
코스피

액면가 0원
  01.18 15:59

3,650 (3,655)   [시가/고가/저가] 3,655 / 3,660 / 3,645 
전일비/등락률 ▼ 5 (-0.14%) 매도호가/호가잔량 3,650 / 3,830
거래량/전일동시간대비 38,870 /▼ 42,965 매수호가/호가잔량 3,645 / 25,402
상한가/하한가 4,750 / 2,560 총매도/총매수잔량 90,399 / 78,229

매도잔량 호가 매수잔량
2,852 3,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,154 3,690
2,040 3,685
2,520 3,680
3,102 3,675
5,378 3,670
26,773 3,665
35,257 3,660
1,493 3,655
3,830 3,650
 
3,645 25,402
3,640 18,079
3,635 14,359
3,630 6,353
3,625 2,781
3,620 5,085
3,615 526
3,610 1,144
3,605 510
3,600 3,990
 
총매도잔량 순매수잔량 총매수잔량
90,399 -12,170 78,229
시간외잔량 시간외잔량
80 0
 
맵스리얼티1 094800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:24 3,650 ▼ 5 20 38,870
15:30:30 3,650 ▼ 5 64 38,850
15:19:31 3,645 ▼ 10 27 38,786
15:19:00 3,650 ▼ 5 30 38,759
15:18:04 3,645 ▼ 10 25 38,729
15:16:34 3,645 ▼ 10 22 38,704
15:15:34 3,645 ▼ 10 23 38,682
15:13:34 3,645 ▼ 10 26 38,659
15:11:34 3,645 ▼ 10 31 38,633
15:10:04 3,645 ▼ 10 27 38,602
15:08:04 3,645 ▼ 10 25 38,575
15:06:34 3,645 ▼ 10 21 38,550
15:04:34 3,645 ▼ 10 31 38,529
15:02:34 3,645 ▼ 10 24 38,498
15:00:34 3,645 ▼ 10 26 38,474
14:58:33 3,645 ▼ 10 28 38,448
14:56:03 3,645 ▼ 10 32 38,420
14:53:57 3,650 ▼ 5 48 38,388
14:50:33 3,645 ▼ 10 100 38,340
14:49:33 3,645 ▼ 10 30 38,240
14:47:33 3,645 ▼ 10 24 38,210
14:44:33 3,645 ▼ 10 31 38,186
14:44:15 3,650 ▼ 5 50 38,155
14:42:03 3,645 ▼ 10 661 38,105
14:42:03 3,645 ▼ 10 23 37,444
14:40:03 3,645 ▼ 10 1,791 37,421
14:40:03 3,645 ▼ 10 19 35,630
14:37:03 3,645 ▼ 10 30 35,611
14:33:32 3,645 ▼ 10 25 35,581
14:29:32 3,645 ▼ 10 27 35,556
14:25:32 3,645 ▼ 10 26 35,529
14:22:32 3,645 ▼ 10 20 35,503
14:22:31 3,650 ▼ 5 1 35,483
14:19:01 3,645 ▼ 10 23 35,482
14:15:31 3,645 ▼ 10 22 35,459
14:15:18 3,655  0 1 35,437
14:12:31 3,645 ▼ 10 19 35,436
14:12:29 3,650 ▼ 5 2 35,417
14:09:00 3,655  0 1 35,415
14:08:29 3,645 ▼ 10 24 35,414
14:06:58 3,650 ▼ 5 10 35,390
14:01:58 3,645 ▼ 10 32 35,380
13:59:28 3,650 ▼ 5 685 35,348
13:59:00 3,650 ▼ 5 2,000 34,663
13:58:28 3,650 ▼ 5 606 32,663
13:58:28 3,650 ▼ 5 23 32,057
13:56:34 3,655  0 505 32,034
13:56:26 3,655  0 50 31,529
13:55:52 3,655  0 3,000 31,479
13:54:28 3,655  0 23 28,479
13:48:58 3,655  0 32 28,456
13:43:57 3,655  0 31 28,424
13:38:09 3,660 ▲ 5 1 28,393
13:31:55 3,660 ▲ 5 30 28,392
13:22:12 3,655  0 1,418 28,362
13:20:37 3,655  0 10,000 26,944
13:16:27 3,655  0 816 16,944
13:09:26 3,650 ▼ 5 23 16,128
13:04:26 3,650 ▼ 5 25 16,105
13:01:00 3,650 ▼ 5 40 16,080
13:00:50 3,650 ▼ 5 40 16,040
12:59:56 3,650 ▼ 5 22 16,000
12:54:26 3,650 ▼ 5 29 15,978
12:48:31 3,655  0 10 15,949
12:47:55 3,655  0 1 15,939
12:47:25 3,650 ▼ 5 32 15,938
12:42:46 3,650 ▼ 5 50 15,906
12:40:55 3,650 ▼ 5 30 15,856
12:33:25 3,650 ▼ 5 33 15,826
12:26:55 3,650 ▼ 5 29 15,793
12:19:24 3,650 ▼ 5 33 15,764
12:15:21 3,650 ▼ 5 2 15,731
12:14:54 3,650 ▼ 5 21 15,729
12:11:31 3,655  0 50 15,708
12:08:24 3,650 ▼ 5 30 15,658
12:08:07 3,655  0 10 15,628
12:02:24 3,650 ▼ 5 29 15,618
11:55:24 3,650 ▼ 5 34 15,589
11:54:06 3,655  0 1 15,555
11:53:56 3,655  0 1 15,554
11:53:41 3,655  0 5 15,553
11:49:23 3,650 ▼ 5 31 15,548
11:47:53 3,650 ▼ 5 19 15,517
11:46:23 3,650 ▼ 5 19 15,498
11:44:23 3,650 ▼ 5 27 15,479
11:41:53 3,650 ▼ 5 32 15,452
11:40:23 3,650 ▼ 5 29 15,420
11:38:53 3,650 ▼ 5 25 15,391
11:37:23 3,650 ▼ 5 28 15,366
11:36:23 3,650 ▼ 5 21 15,338
11:34:53 3,650 ▼ 5 28 15,317
11:33:53 3,650 ▼ 5 20 15,289
11:32:23 3,650 ▼ 5 31 15,269
11:30:23 3,650 ▼ 5 32 15,238
11:28:52 3,650 ▼ 5 27 15,206
11:27:22 3,650 ▼ 5 27 15,179
11:25:52 3,650 ▼ 5 33 15,152
11:24:52 3,650 ▼ 5 18 15,119
11:23:52 3,650 ▼ 5 20 15,101
11:22:22 3,650 ▼ 5 28 15,081
11:20:52 3,650 ▼ 5 30 15,053
11:18:52 3,650 ▼ 5 33 15,023
11:17:52 3,650 ▼ 5 21 14,990
11:16:22 3,650 ▼ 5 31 14,969
11:14:52 3,650 ▼ 5 28 14,938
11:13:17 3,650 ▼ 5 3,000 14,910
11:13:07 3,650 ▼ 5 30 11,910
11:12:22 3,650 ▼ 5 20 11,880
11:10:22 3,650 ▼ 5 31 11,860
11:09:22 3,650 ▼ 5 23 11,829
11:08:22 3,650 ▼ 5 20 11,806
11:07:22 3,650 ▼ 5 23 11,786
11:05:52 3,650 ▼ 5 27 11,763
11:04:22 3,650 ▼ 5 25 11,736
11:03:21 3,650 ▼ 5 27 11,711
11:01:51 3,650 ▼ 5 27 11,684
11:00:51 3,650 ▼ 5 26 11,657
10:59:21 3,650 ▼ 5 26 11,631
10:58:51 3,650 ▼ 5 21 11,605
10:57:38 3,655  0 1 11,584
10:56:51 3,650 ▼ 5 29 11,583
10:55:21 3,650 ▼ 5 22 11,554
10:53:51 3,650 ▼ 5 24 11,532
10:42:48 3,655  0 1,150 11,508
10:42:38 3,655  0 8,850 10,358
10:42:14 3,655  0 100 1,508
10:42:09 3,655  0 50 1,408
10:38:07 3,655  0 1 1,358
10:34:20 3,650 ▼ 5 28 1,357
10:17:50 3,650 ▼ 5 32 1,329
10:16:20 3,650 ▼ 5 26 1,297
10:02:49 3,650 ▼ 5 23 1,271
10:01:49 3,650 ▼ 5 23 1,248
10:01:24 3,655  0 100 1,225
09:53:12 3,655  0 50 1,125
09:49:19 3,650 ▼ 5 21 1,075
09:43:40 3,655  0 1,000 1,054
09:23:15 3,655  0 10 54
09:22:43 3,655  0 1 44
09:20:31 3,655  0 30 43
09:07:56 3,655  0 10 13
09:00:08 3,655  0 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.