맵스리얼티1
(094800)
코스피

액면가 0원
  06.22 15:59

3,715 (3,715)   [시가/고가/저가] 3,735 / 3,735 / 3,680 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,715 / 607
거래량/전일동시간대비 102,520 /▲ 60,322 매수호가/호가잔량 3,685 / 606
상한가/하한가 4,825 / 2,605 총매도/총매수잔량 15,862 / 12,840

매도잔량 호가 매수잔량
2,868 3,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 3,755
137 3,750
1,206 3,745
1,035 3,740
1,755 3,735
2,560 3,730
1,672 3,725
4,015 3,720
607 3,715
 
3,685 606
3,680 6,059
3,675 2,614
3,670 1,145
3,665 860
3,660 120
3,655 17
3,650 626
3,645 280
3,640 513
 
총매도잔량 순매수잔량 총매수잔량
15,862 -3,022 12,840
시간외잔량 시간외잔량
0 0
 
맵스리얼티1 094800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,715  0 37 102,520
15:10:27 3,680 ▼ 35 1,897 102,483
15:10:27 3,685 ▼ 30 3,768 100,586
15:10:27 3,695 ▼ 20 2,000 94,523
15:10:27 3,690 ▼ 25 2,295 96,818
15:10:27 3,710 ▼ 5 39 87,522
15:10:27 3,700 ▼ 15 5,001 92,523
15:05:00 3,715  0 139 87,483
15:01:32 3,715  0 3 87,344
14:58:19 3,715  0 3 87,341
14:58:04 3,715  0 270 87,338
14:57:43 3,715  0 138 87,068
14:51:48 3,715  0 20 86,930
14:51:05 3,715  0 139 86,910
14:46:43 3,715  0 10 86,771
14:44:27 3,715  0 138 86,761
14:41:33 3,715  0 1 86,623
14:37:49 3,720 ▲ 5 139 86,622
14:31:11 3,720 ▲ 5 138 86,483
14:25:44 3,690 ▼ 25 29 86,345
14:24:50 3,690 ▼ 25 516 86,316
14:24:49 3,695 ▼ 20 744 83,300
14:24:49 3,690 ▼ 25 2,500 85,800
14:24:49 3,705 ▼ 10 38 82,411
14:24:49 3,700 ▼ 15 145 82,556
14:24:49 3,710 ▼ 5 28 82,373
14:24:33 3,720 ▲ 5 139 82,345
14:17:55 3,720 ▲ 5 139 82,206
14:12:49 3,710 ▼ 5 8,822 82,067
14:11:45 3,710 ▼ 5 842 73,245
14:11:17 3,710 ▼ 5 138 72,403
14:10:51 3,710 ▼ 5 570 72,265
14:08:56 3,705 ▼ 10 60 71,695
14:04:39 3,710 ▼ 5 139 71,635
13:58:01 3,710 ▼ 5 138 71,496
13:57:26 3,710 ▼ 5 1 71,358
13:53:19 3,710 ▼ 5 100 71,357
13:52:08 3,710 ▼ 5 100 71,257
13:51:23 3,710 ▼ 5 139 71,157
13:44:45 3,710 ▼ 5 139 71,018
13:38:07 3,710 ▼ 5 138 70,879
13:34:41 3,700 ▼ 15 2,920 70,741
13:34:41 3,700 ▼ 15 20 67,821
13:31:58 3,700 ▼ 15 284 67,801
13:31:29 3,700 ▼ 15 139 67,517
13:29:38 3,700 ▼ 15 3 67,378
13:29:17 3,700 ▼ 15 5 67,375
13:27:06 3,700 ▼ 15 7,089 67,370
13:27:06 3,705 ▼ 10 333 60,281
13:25:34 3,710 ▼ 5 27 59,948
13:24:51 3,710 ▼ 5 138 59,921
13:20:05 3,710 ▼ 5 100 59,783
13:18:13 3,710 ▼ 5 139 59,683
13:13:36 3,705 ▼ 10 1,000 59,544
13:12:49 3,710 ▼ 5 5 58,544
13:11:35 3,710 ▼ 5 138 58,539
13:08:45 3,705 ▼ 10 4,956 58,401
13:05:35 3,705 ▼ 10 5 53,445
13:04:57 3,705 ▼ 10 139 53,440
12:58:19 3,710 ▼ 5 139 53,301
12:51:41 3,710 ▼ 5 138 53,162
12:50:30 3,700 ▼ 15 300 53,024
12:45:03 3,710 ▼ 5 139 52,724
12:38:25 3,710 ▼ 5 138 52,585
12:33:53 3,710 ▼ 5 5,000 52,447
12:31:47 3,710 ▼ 5 139 47,447
12:31:05 3,710 ▼ 5 20 47,308
12:30:35 3,710 ▼ 5 50 47,288
12:25:09 3,710 ▼ 5 138 47,238
12:20:30 3,710 ▼ 5 129 47,100
12:18:31 3,705 ▼ 10 10 46,971
12:17:13 3,705 ▼ 10 50 46,961
12:13:16 3,705 ▼ 10 200 46,911
12:12:26 3,705 ▼ 10 5,000 46,711
12:11:53 3,705 ▼ 10 139 41,711
12:05:15 3,705 ▼ 10 138 41,572
12:03:12 3,705 ▼ 10 1 41,434
11:58:53 3,705 ▼ 10 1 41,433
11:58:37 3,705 ▼ 10 139 41,432
11:51:59 3,705 ▼ 10 138 41,293
11:45:35 3,705 ▼ 10 1 41,155
11:45:21 3,705 ▼ 10 139 41,154
11:43:24 3,705 ▼ 10 2,501 41,015
11:38:43 3,705 ▼ 10 139 38,514
11:32:05 3,705 ▼ 10 138 38,375
11:25:27 3,705 ▼ 10 139 38,237
11:18:49 3,705 ▼ 10 138 38,098
11:16:30 3,705 ▼ 10 2 37,960
11:14:07 3,700 ▼ 15 3,291 37,958
11:12:43 3,700 ▼ 15 54 34,667
11:12:11 3,700 ▼ 15 139 34,613
11:08:25 3,700 ▼ 15 30 34,474
11:05:33 3,700 ▼ 15 138 34,444
11:02:49 3,700 ▼ 15 200 34,306
11:02:10 3,695 ▼ 20 1 34,106
10:59:18 3,700 ▼ 15 51 34,105
10:58:55 3,700 ▼ 15 139 34,054
10:58:04 3,700 ▼ 15 50 33,915
10:52:17 3,700 ▼ 15 139 33,865
10:47:52 3,700 ▼ 15 250 33,726
10:46:42 3,700 ▼ 15 108 33,476
10:45:39 3,700 ▼ 15 138 33,368
10:41:58 3,700 ▼ 15 85 33,230
10:39:37 3,700 ▼ 15 50 33,145
10:39:01 3,700 ▼ 15 139 33,095
10:32:23 3,700 ▼ 15 138 32,956
10:29:17 3,705 ▼ 10 20 32,818
10:25:45 3,705 ▼ 10 139 32,798
10:19:07 3,705 ▼ 10 139 32,659
10:17:28 3,705 ▼ 10 1 32,520
10:14:57 3,705 ▼ 10 550 32,519
10:12:29 3,705 ▼ 10 138 31,969
10:05:51 3,720 ▲ 5 139 31,831
10:05:30 3,680 ▼ 35 7,050 31,692
10:05:30 3,685 ▼ 30 7,035 24,642
10:05:30 3,690 ▼ 25 915 17,607
09:59:13 3,720 ▲ 5 138 16,692
09:55:49 3,725 ▲ 10 2 16,554
09:52:35 3,725 ▲ 10 139 16,552
09:45:57 3,725 ▲ 10 138 16,413
09:45:50 3,725 ▲ 10 1 16,275
09:42:15 3,680 ▼ 35 123 16,274
09:42:13 3,680 ▼ 35 1 16,151
09:42:10 3,680 ▼ 35 516 16,150
09:41:45 3,685 ▼ 30 625 15,634
09:40:57 3,685 ▼ 30 4,526 15,009
09:40:57 3,690 ▼ 25 400 10,483
09:40:57 3,695 ▼ 20 5,074 10,083
09:39:46 3,700 ▼ 15 25 5,009
09:39:19 3,725 ▲ 10 139 4,984
09:39:18 3,700 ▼ 15 1,300 4,845
09:33:45 3,700 ▼ 15 2,000 3,545
09:28:41 3,705 ▼ 10 71 317
09:28:41 3,700 ▼ 15 1,228 1,545
09:28:41 3,710 ▼ 5 1 246
09:23:21 3,725 ▲ 10 2 245
09:16:19 3,725 ▲ 10 6 243
09:08:42 3,730 ▲ 15 19 237
09:06:59 3,705 ▼ 10 5 218
09:04:04 3,725 ▲ 10 1 213
09:02:46 3,730 ▲ 15 10 212
09:01:05 3,735 ▲ 20 46 202
09:00:30 3,735 ▲ 20 156 156

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.