맵스리얼티1
(094800)
코스피

액면가 0원
  08.17 15:59

3,805 (3,765)   [시가/고가/저가] 3,790 / 3,805 / 3,770 
전일비/등락률 ▲ 40 (1.06%) 매도호가/호가잔량 3,805 / 2,798
거래량/전일동시간대비 39,461 /▲ 6,076 매수호가/호가잔량 3,800 / 1
상한가/하한가 4,890 / 2,640 총매도/총매수잔량 17,031 / 17,252

매도잔량 호가 매수잔량
100 3,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,000 3,845
170 3,840
20 3,835
20 3,830
21 3,825
1,000 3,820
5,202 3,815
2,700 3,810
2,798 3,805
 
3,800 1
3,795 1,310
3,790 235
3,785 2,712
3,780 2,131
3,770 470
3,765 423
3,760 710
3,755 1,309
3,750 7,951
 
총매도잔량 순매수잔량 총매수잔량
17,031 221 17,252
시간외잔량 시간외잔량
0 0
 
맵스리얼티1 094800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,805 ▲ 40 3,029 39,461
15:15:19 3,805 ▲ 40 56 36,432
15:15:00 3,800 ▲ 35 2,432 36,376
15:14:27 3,800 ▲ 35 10 33,944
15:13:56 3,800 ▲ 35 1,383 33,934
15:07:24 3,800 ▲ 35 200 32,551
14:59:49 3,800 ▲ 35 200 32,351
14:52:14 3,800 ▲ 35 200 32,151
14:44:39 3,800 ▲ 35 200 31,951
14:37:04 3,800 ▲ 35 200 31,751
14:31:05 3,795 ▲ 30 18 31,551
14:31:04 3,795 ▲ 30 18 31,533
14:31:02 3,795 ▲ 30 18 31,515
14:31:00 3,795 ▲ 30 18 31,497
14:31:00 3,795 ▲ 30 18 31,479
14:30:58 3,795 ▲ 30 18 31,461
14:30:57 3,795 ▲ 30 18 31,443
14:30:57 3,795 ▲ 30 18 31,425
14:30:55 3,795 ▲ 30 18 31,407
14:30:54 3,795 ▲ 30 18 31,389
14:30:54 3,795 ▲ 30 18 31,371
14:30:51 3,795 ▲ 30 18 31,353
14:30:50 3,795 ▲ 30 18 31,335
14:30:50 3,795 ▲ 30 18 31,317
14:30:50 3,795 ▲ 30 18 31,299
14:30:42 3,795 ▲ 30 18 31,281
14:30:42 3,795 ▲ 30 18 31,263
14:30:40 3,795 ▲ 30 18 31,245
14:30:40 3,795 ▲ 30 18 31,227
14:30:39 3,795 ▲ 30 18 31,209
14:30:39 3,795 ▲ 30 18 31,191
14:30:39 3,795 ▲ 30 18 31,173
14:30:38 3,795 ▲ 30 18 31,155
14:30:38 3,795 ▲ 30 18 31,137
14:30:38 3,795 ▲ 30 18 31,119
14:30:37 3,795 ▲ 30 18 31,101
14:30:37 3,795 ▲ 30 18 31,083
14:30:36 3,795 ▲ 30 18 31,065
14:30:36 3,795 ▲ 30 18 31,047
14:30:36 3,795 ▲ 30 18 31,029
14:30:35 3,795 ▲ 30 18 31,011
14:30:35 3,795 ▲ 30 18 30,993
14:30:32 3,795 ▲ 30 18 30,975
14:30:32 3,795 ▲ 30 18 30,957
14:30:32 3,795 ▲ 30 18 30,939
14:30:31 3,795 ▲ 30 18 30,921
14:30:31 3,795 ▲ 30 18 30,903
14:30:30 3,795 ▲ 30 18 30,885
14:30:30 3,795 ▲ 30 18 30,867
14:30:30 3,795 ▲ 30 18 30,849
14:30:29 3,795 ▲ 30 18 30,831
14:30:29 3,795 ▲ 30 18 30,813
14:30:28 3,795 ▲ 30 18 30,795
14:30:16 3,795 ▲ 30 18 30,777
14:30:16 3,795 ▲ 30 18 30,759
14:30:14 3,795 ▲ 30 18 30,741
14:30:13 3,795 ▲ 30 18 30,723
14:30:11 3,795 ▲ 30 18 30,705
14:30:11 3,795 ▲ 30 18 30,687
14:30:10 3,795 ▲ 30 18 30,669
14:30:09 3,795 ▲ 30 18 30,651
14:30:08 3,795 ▲ 30 18 30,633
14:30:07 3,795 ▲ 30 18 30,615
14:30:06 3,795 ▲ 30 18 30,597
14:30:05 3,795 ▲ 30 18 30,579
14:29:29 3,800 ▲ 35 200 30,561
14:25:50 3,795 ▲ 30 50 30,361
14:21:54 3,800 ▲ 35 200 30,311
14:17:04 3,800 ▲ 35 1,000 30,111
14:14:19 3,800 ▲ 35 200 29,111
14:06:44 3,800 ▲ 35 200 28,911
14:04:30 3,800 ▲ 35 306 28,711
14:00:01 3,800 ▲ 35 103 28,405
13:59:52 3,795 ▲ 30 194 28,302
13:59:09 3,795 ▲ 30 200 28,108
13:57:59 3,795 ▲ 30 1,000 27,908
13:51:34 3,795 ▲ 30 200 26,908
13:46:24 3,795 ▲ 30 2 26,708
13:43:59 3,795 ▲ 30 200 26,706
13:36:24 3,795 ▲ 30 200 26,506
13:32:56 3,795 ▲ 30 73 26,306
13:28:49 3,795 ▲ 30 200 26,233
13:21:14 3,795 ▲ 30 200 26,033
13:15:06 3,790 ▲ 25 10 25,833
13:13:39 3,795 ▲ 30 200 25,823
13:10:47 3,790 ▲ 25 302 25,623
13:10:32 3,790 ▲ 25 500 25,321
13:10:25 3,790 ▲ 25 700 24,821
13:07:48 3,785 ▲ 20 82 24,121
13:07:41 3,790 ▲ 25 266 24,039
13:06:04 3,790 ▲ 25 200 23,773
13:02:51 3,790 ▲ 25 1 23,573
13:02:48 3,785 ▲ 20 13 23,572
12:58:29 3,785 ▲ 20 2 23,559
12:50:54 3,785 ▲ 20 200 23,557
12:43:36 3,785 ▲ 20 12 23,357
12:43:19 3,785 ▲ 20 200 23,345
12:35:44 3,785 ▲ 20 200 23,145
12:34:00 3,785 ▲ 20 126 22,945
12:33:56 3,785 ▲ 20 2 22,819
12:28:09 3,785 ▲ 20 200 22,817
12:20:34 3,785 ▲ 20 200 22,617
12:12:59 3,785 ▲ 20 200 22,417
12:11:23 3,785 ▲ 20 20 22,217
12:08:41 3,785 ▲ 20 1,188 22,197
12:07:13 3,790 ▲ 25 2 21,009
12:07:00 3,790 ▲ 25 4 21,007
12:06:05 3,785 ▲ 20 700 21,003
12:05:24 3,790 ▲ 25 200 20,303
11:57:49 3,790 ▲ 25 200 20,103
11:51:53 3,790 ▲ 25 910 19,903
11:50:14 3,790 ▲ 25 200 18,993
11:44:08 3,785 ▲ 20 386 18,793
11:43:25 3,785 ▲ 20 3,000 18,407
11:42:39 3,785 ▲ 20 200 15,407
11:38:22 3,785 ▲ 20 250 15,207
11:35:04 3,785 ▲ 20 200 14,957
11:32:34 3,785 ▲ 20 2 14,757
11:30:51 3,785 ▲ 20 1 14,755
11:28:32 3,785 ▲ 20 278 14,754
11:28:32 3,785 ▲ 20 8,710 14,476
11:27:29 3,785 ▲ 20 58 5,766
11:19:54 3,785 ▲ 20 194 5,708
11:12:19 3,785 ▲ 20 601 5,514
11:12:19 3,785 ▲ 20 44 4,913
11:10:18 3,785 ▲ 20 25 4,869
11:09:41 3,780 ▲ 15 100 4,844
11:04:44 3,785 ▲ 20 24 4,744
11:01:57 3,785 ▲ 20 20 4,720
10:57:09 3,785 ▲ 20 60 4,700
10:56:29 3,780 ▲ 15 32 4,640
10:49:37 3,780 ▲ 15 5 4,608
10:49:34 3,785 ▲ 20 161 4,603
10:47:29 3,785 ▲ 20 1 4,442
10:41:59 3,785 ▲ 20 200 4,441
10:40:14 3,785 ▲ 20 1,000 4,241
10:34:24 3,785 ▲ 20 3 3,241
10:26:49 3,785 ▲ 20 11 3,238
10:22:42 3,785 ▲ 20 20 3,227
10:19:14 3,785 ▲ 20 17 3,207
10:11:39 3,785 ▲ 20 55 3,190
10:10:16 3,780 ▲ 15 24 3,135
10:09:04 3,780 ▲ 15 100 3,111
10:08:09 3,780 ▲ 15 2 3,011
10:06:50 3,780 ▲ 15 20 3,009
10:04:04 3,780 ▲ 15 38 2,989
09:56:29 3,780 ▲ 15 126 2,951
09:50:52 3,780 ▲ 15 100 2,825
09:49:47 3,785 ▲ 20 300 2,725
09:48:54 3,785 ▲ 20 20 2,425
09:41:19 3,785 ▲ 20 68 2,405
09:37:54 3,785 ▲ 20 100 2,337
09:36:43 3,785 ▲ 20 100 2,237
09:33:44 3,785 ▲ 20 26 2,137
09:33:30 3,785 ▲ 20 26 2,111
09:26:09 3,785 ▲ 20 59 2,085
09:20:10 3,785 ▲ 20 49 2,026
09:18:34 3,785 ▲ 20 148 1,977
09:14:49 3,770 ▲ 5 270 1,829
09:14:39 3,770 ▲ 5 10 1,559
09:10:59 3,785 ▲ 20 200 1,549
09:10:19 3,785 ▲ 20 1 1,349
09:08:53 3,770 ▲ 5 1 1,348
09:04:09 3,770 ▲ 5 111 1,347
09:03:25 3,785 ▲ 20 200 1,236
09:02:50 3,785 ▲ 20 1,000 1,036
09:00:30 3,790 ▲ 25 36 36

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.