푸른기술
(094940)
코스닥
벤처기업부
액면가 500원
  02.18 15:59

22,250 (22,350)   [시가/고가/저가] 22,650 / 22,700 / 22,100 
전일비/등락률 ▼ 100 (-0.45%) 매도호가/호가잔량 22,300 / 60
거래량/전일동시간대비 74,873 /▼ 33,854 매수호가/호가잔량 22,250 / 1,850
상한가/하한가 29,050 / 15,650 총매도/총매수잔량 16,687 / 15,747

매도잔량 호가 매수잔량
1,551 22,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,182 22,700
1,457 22,650
1,365 22,600
1,706 22,550
1,650 22,500
4,246 22,450
1,227 22,400
2,243 22,350
60 22,300
 
22,250 1,850
22,200 1,903
22,150 2,230
22,100 2,172
22,050 771
22,000 2,901
21,950 1,052
21,900 1,378
21,850 349
21,800 1,141
 
총매도잔량 순매수잔량 총매수잔량
16,687 -940 15,747
시간외잔량 시간외잔량
0 4
 
푸른기술 094940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:24 22,250 ▼ 100 14 74,873
15:47:59 22,250 ▼ 100 3 74,859
15:47:34 22,250 ▼ 100 3 74,856
15:47:32 22,250 ▼ 100 6 74,853
15:45:54 22,250 ▼ 100 41 74,847
15:44:14 22,250 ▼ 100 4 74,806
15:44:04 22,250 ▼ 100 100 74,802
15:42:50 22,250 ▼ 100 23 74,702
15:41:04 22,250 ▼ 100 25 74,679
15:41:02 22,250 ▼ 100 50 74,654
15:40:00 22,250 ▼ 100 392 74,604
15:30:11 22,250 ▼ 100 2,876 74,212
15:19:58 22,350  0 3 71,336
15:19:45 22,350  0 10 71,333
15:19:42 22,300 ▼ 50 100 71,323
15:19:32 22,350  0 2 71,223
15:19:18 22,350  0 2 71,221
15:19:15 22,300 ▼ 50 1 71,219
15:19:14 22,350  0 104 71,218
15:18:59 22,350  0 89 71,114
15:18:56 22,350  0 100 71,025
15:18:52 22,350  0 3 70,925
15:18:48 22,300 ▼ 50 42 70,922
15:18:32 22,300 ▼ 50 2 70,880
15:18:32 22,300 ▼ 50 59 70,878
15:18:23 22,300 ▼ 50 31 70,819
15:18:03 22,350  0 10 70,788
15:17:41 22,350  0 1 70,778
15:17:06 22,350  0 149 70,777
15:17:06 22,300 ▼ 50 168 70,628
15:16:46 22,300 ▼ 50 159 70,460
15:16:42 22,250 ▼ 100 640 70,301
15:16:31 22,300 ▼ 50 165 69,661
15:16:25 22,300 ▼ 50 305 69,496
15:15:05 22,350  0 1 69,191
15:14:59 22,300 ▼ 50 888 69,190
15:14:57 22,300 ▼ 50 1 68,302
15:14:06 22,300 ▼ 50 10 68,301
15:14:04 22,300 ▼ 50 30 68,291
15:13:58 22,300 ▼ 50 10 68,261
15:13:33 22,300 ▼ 50 11 68,251
15:13:19 22,300 ▼ 50 19 68,240
15:13:14 22,300 ▼ 50 1 68,221
15:12:32 22,300 ▼ 50 2 68,220
15:12:21 22,300 ▼ 50 1,000 68,218
15:11:39 22,250 ▼ 100 20 67,218
15:11:16 22,300 ▼ 50 10 67,198
15:09:59 22,300 ▼ 50 7 67,188
15:09:59 22,250 ▼ 100 20 67,181
15:09:48 22,300 ▼ 50 1 67,161
15:09:39 22,300 ▼ 50 2 67,160
15:09:36 22,300 ▼ 50 10 67,158
15:09:31 22,300 ▼ 50 10 67,148
15:08:30 22,300 ▼ 50 3 67,138
15:08:20 22,250 ▼ 100 50 67,135
15:08:19 22,300 ▼ 50 2 67,085
15:07:50 22,300 ▼ 50 1 67,083
15:07:47 22,300 ▼ 50 1 67,082
15:07:44 22,300 ▼ 50 1 67,081
15:07:22 22,250 ▼ 100 5 67,080
15:06:00 22,250 ▼ 100 140 67,075
15:05:22 22,300 ▼ 50 1 66,935
15:05:19 22,250 ▼ 100 84 66,934
15:05:07 22,250 ▼ 100 13 66,850
15:04:56 22,250 ▼ 100 155 66,837
15:03:16 22,300 ▼ 50 1 66,682
15:03:14 22,250 ▼ 100 300 66,681
15:03:08 22,300 ▼ 50 1 66,381
15:03:01 22,250 ▼ 100 50 66,380
15:01:41 22,250 ▼ 100 1 66,330
15:01:18 22,250 ▼ 100 130 66,329
15:01:06 22,250 ▼ 100 45 66,199
15:00:58 22,300 ▼ 50 30 66,154
15:00:47 22,300 ▼ 50 1 66,124
15:00:31 22,300 ▼ 50 1 66,123
14:59:32 22,300 ▼ 50 10 66,122
14:59:23 22,300 ▼ 50 42 66,112
14:59:11 22,300 ▼ 50 3 66,070
14:59:08 22,250 ▼ 100 6 66,067
14:58:48 22,250 ▼ 100 22 66,061
14:58:08 22,300 ▼ 50 23 66,039
14:56:56 22,300 ▼ 50 10 66,016
14:56:55 22,300 ▼ 50 30 66,006
14:56:21 22,300 ▼ 50 2 65,976
14:56:16 22,250 ▼ 100 100 65,974
14:56:03 22,300 ▼ 50 1 65,874
14:55:59 22,250 ▼ 100 270 65,873
14:55:31 22,300 ▼ 50 100 65,603
14:55:23 22,300 ▼ 50 300 65,503
14:54:58 22,300 ▼ 50 200 65,203
14:54:55 22,300 ▼ 50 20 65,003
14:54:28 22,300 ▼ 50 10 64,983
14:53:20 22,300 ▼ 50 5 64,973
14:53:15 22,300 ▼ 50 100 64,968
14:52:33 22,300 ▼ 50 40 64,868
14:51:42 22,300 ▼ 50 50 64,828
14:51:34 22,300 ▼ 50 4 64,778
14:51:18 22,300 ▼ 50 1,147 64,774
14:51:14 22,250 ▼ 100 575 63,627
14:48:42 22,300 ▼ 50 10 63,052
14:48:40 22,250 ▼ 100 12 63,042
14:48:30 22,300 ▼ 50 300 63,030
14:47:32 22,300 ▼ 50 1 62,730
14:46:47 22,250 ▼ 100 92 62,729
14:46:47 22,250 ▼ 100 200 62,637
14:46:45 22,250 ▼ 100 2 62,437
14:45:50 22,250 ▼ 100 15 62,435
14:45:34 22,250 ▼ 100 70 62,420
14:43:53 22,250 ▼ 100 100 62,350
14:43:40 22,250 ▼ 100 2 62,250
14:43:11 22,250 ▼ 100 400 62,248
14:41:41 22,300 ▼ 50 2 61,848
14:41:37 22,300 ▼ 50 20 61,846
14:40:48 22,300 ▼ 50 1 61,826
14:40:47 22,300 ▼ 50 5 61,825
14:40:17 22,300 ▼ 50 7 61,820
14:39:12 22,300 ▼ 50 22 61,813
14:38:44 22,300 ▼ 50 2 61,791
14:38:33 22,300 ▼ 50 1 61,789
14:38:23 22,300 ▼ 50 1 61,788
14:38:01 22,300 ▼ 50 1 61,787
14:37:05 22,250 ▼ 100 6 61,786
14:36:46 22,300 ▼ 50 4 61,780
14:36:40 22,300 ▼ 50 3 61,776
14:36:35 22,300 ▼ 50 8 61,773
14:36:11 22,300 ▼ 50 50 61,765
14:35:44 22,300 ▼ 50 50 61,715
14:35:31 22,300 ▼ 50 5 61,665
14:34:14 22,250 ▼ 100 14 61,660
14:34:08 22,300 ▼ 50 1 61,646
14:34:05 22,300 ▼ 50 1 61,645
14:31:10 22,250 ▼ 100 50 61,644
14:30:52 22,250 ▼ 100 2 61,594
14:30:52 22,250 ▼ 100 9 61,592
14:30:45 22,250 ▼ 100 10 61,583
14:30:42 22,250 ▼ 100 108 61,573
14:30:42 22,250 ▼ 100 150 61,465
14:30:29 22,250 ▼ 100 200 61,315
14:30:21 22,250 ▼ 100 1 61,115
14:30:10 22,200 ▼ 150 25 61,114
14:28:29 22,200 ▼ 150 1 61,089
14:28:07 22,200 ▼ 150 45 61,088
14:27:45 22,200 ▼ 150 10 61,043
14:26:59 22,250 ▼ 100 50 61,033
14:25:29 22,250 ▼ 100 1 60,983
14:23:37 22,250 ▼ 100 1 60,982
14:23:29 22,200 ▼ 150 10 60,981
14:22:37 22,250 ▼ 100 1 60,971
14:22:30 22,200 ▼ 150 92 60,970
14:22:19 22,200 ▼ 150 30 60,878
14:22:00 22,200 ▼ 150 450 60,848
14:21:56 22,200 ▼ 150 5 60,398
14:21:49 22,200 ▼ 150 1 60,393
14:21:42 22,200 ▼ 150 40 60,392
14:21:12 22,200 ▼ 150 1 60,352
14:20:45 22,150 ▼ 200 59 60,351
14:20:45 22,200 ▼ 150 2 60,292
14:20:35 22,200 ▼ 150 50 60,290
14:20:24 22,200 ▼ 150 1 60,240
14:20:04 22,200 ▼ 150 10 60,239
14:19:58 22,200 ▼ 150 2 60,229
14:19:52 22,200 ▼ 150 1 60,227
14:19:42 22,200 ▼ 150 100 60,226
14:18:45 22,200 ▼ 150 1 60,126
14:18:42 22,150 ▼ 200 10 60,125
14:18:39 22,150 ▼ 200 200 60,115
14:18:18 22,200 ▼ 150 50 59,915
14:18:08 22,200 ▼ 150 1 59,865
14:18:03 22,150 ▼ 200 2 59,864
14:18:02 22,150 ▼ 200 49 59,862
14:18:01 22,150 ▼ 200 50 59,813
14:17:57 22,150 ▼ 200 1 59,763
14:17:50 22,200 ▼ 150 1 59,762
14:17:50 22,200 ▼ 150 122 59,761
14:17:38 22,200 ▼ 150 1 59,639
14:17:31 22,200 ▼ 150 1 59,638
14:16:48 22,200 ▼ 150 261 59,637
14:16:40 22,200 ▼ 150 100 59,376
14:16:16 22,200 ▼ 150 391 59,276
14:16:16 22,200 ▼ 150 30 58,885
14:13:14 22,250 ▼ 100 4 58,855
14:12:52 22,250 ▼ 100 18 58,851
14:12:43 22,250 ▼ 100 82 58,833
14:12:41 22,250 ▼ 100 24 58,751
14:12:30 22,250 ▼ 100 30 58,727
14:11:19 22,300 ▼ 50 3 58,697
14:11:19 22,300 ▼ 50 1 58,694
14:10:57 22,300 ▼ 50 100 58,693
14:10:31 22,300 ▼ 50 2 58,593
14:09:55 22,300 ▼ 50 40 58,591
14:09:04 22,300 ▼ 50 10 58,551
14:08:51 22,300 ▼ 50 23 58,541
14:08:08 22,300 ▼ 50 52 58,518
14:05:55 22,350  0 60 58,466
14:05:23 22,350  0 1 58,406
14:05:00 22,300 ▼ 50 60 58,405
14:04:57 22,350  0 20 58,345
14:01:13 22,350  0 90 58,325
14:00:33 22,350  0 1 58,235
14:00:29 22,300 ▼ 50 74 58,234
14:00:29 22,300 ▼ 50 35 58,160
14:00:04 22,300 ▼ 50 841 58,125
13:59:34 22,300 ▼ 50 1 57,284
13:58:44 22,250 ▼ 100 1 57,283
13:58:37 22,250 ▼ 100 1 57,282
13:58:29 22,200 ▼ 150 356 57,281
13:58:22 22,250 ▼ 100 20 56,925
13:58:07 22,250 ▼ 100 1 56,905
13:57:47 22,200 ▼ 150 500 56,904
13:57:11 22,200 ▼ 150 44 56,404
13:57:11 22,250 ▼ 100 392 56,360
13:56:42 22,300 ▼ 50 23 55,968
13:52:59 22,300 ▼ 50 1 55,945
13:52:56 22,300 ▼ 50 1 55,944
13:52:53 22,300 ▼ 50 1 55,943
13:52:40 22,300 ▼ 50 1 55,942
13:52:35 22,300 ▼ 50 10 55,941
13:50:56 22,300 ▼ 50 5 55,931
13:50:39 22,300 ▼ 50 110 55,926
13:50:33 22,300 ▼ 50 383 55,816
13:50:24 22,350  0 1 55,433
13:50:20 22,300 ▼ 50 2 55,432
13:50:03 22,300 ▼ 50 50 55,430
13:48:06 22,300 ▼ 50 31 55,380
13:47:37 22,300 ▼ 50 30 55,349
13:45:18 22,300 ▼ 50 100 55,319
13:44:25 22,300 ▼ 50 5 55,219
13:42:34 22,350  0 1 55,214
13:41:42 22,300 ▼ 50 143 55,213
13:41:35 22,300 ▼ 50 1 55,070
13:41:34 22,250 ▼ 100 1,000 55,069
13:40:43 22,300 ▼ 50 12 54,069
13:39:58 22,300 ▼ 50 8 54,057
13:39:05 22,250 ▼ 100 215 54,049
13:39:05 22,300 ▼ 50 881 53,834
13:37:35 22,300 ▼ 50 23 52,953
13:37:07 22,350  0 1 52,930
13:36:45 22,350  0 2 52,929
13:36:15 22,300 ▼ 50 150 52,927
13:34:41 22,300 ▼ 50 31 52,777
13:33:06 22,300 ▼ 50 120 52,746
13:30:52 22,300 ▼ 50 21 52,626
13:29:27 22,350  0 5 52,605
13:27:41 22,350  0 36 52,600
13:25:01 22,300 ▼ 50 1 52,564
13:24:37 22,300 ▼ 50 1 52,563
13:24:10 22,300 ▼ 50 1 52,562
13:19:43 22,300 ▼ 50 500 52,561
13:12:22 22,300 ▼ 50 2 52,061
13:11:23 22,300 ▼ 50 100 52,059
13:10:23 22,300 ▼ 50 200 51,959
13:09:32 22,300 ▼ 50 200 51,759
13:09:25 22,350  0 50 51,559
13:06:36 22,350  0 6 51,509
13:05:38 22,350  0 72 51,503
13:03:31 22,350  0 852 51,431
13:03:28 22,300 ▼ 50 3 50,579
13:03:07 22,300 ▼ 50 345 50,576
13:02:32 22,300 ▼ 50 6 50,231
13:02:28 22,300 ▼ 50 50 50,225
13:01:32 22,300 ▼ 50 20 50,175
13:00:58 22,300 ▼ 50 14 50,155
12:59:55 22,300 ▼ 50 12 50,141
12:59:21 22,300 ▼ 50 45 50,129
12:59:17 22,300 ▼ 50 220 50,084
12:59:06 22,300 ▼ 50 147 49,864
12:57:45 22,350  0 30 49,717
12:57:43 22,300 ▼ 50 123 49,687
12:56:06 22,350  0 23 49,564
12:51:46 22,350  0 14 49,541
12:51:23 22,350  0 15 49,527
12:51:23 22,350  0 4 49,512
12:51:23 22,350  0 3 49,508
12:51:23 22,350  0 2 49,505
12:51:23 22,350  0 19 49,503
12:51:23 22,350  0 29 49,484
12:51:23 22,350  0 5 49,455
12:51:23 22,350  0 10 49,450
12:51:23 22,350  0 5 49,440
12:50:13 22,350  0 28 49,435
12:50:09 22,300 ▼ 50 22 49,407
12:49:33 22,300 ▼ 50 30 49,385
12:47:46 22,350  0 8 49,355
12:46:47 22,350  0 1 49,347
12:46:18 22,350  0 30 49,346
12:44:00 22,350  0 176 49,316
12:43:56 22,350  0 400 49,140
12:42:54 22,350  0 10 48,740
12:41:55 22,350  0 1 48,730
12:36:36 22,300 ▼ 50 10 48,729
12:34:23 22,300 ▼ 50 5 48,719
12:34:20 22,300 ▼ 50 58 48,714
12:33:44 22,300 ▼ 50 45 48,656
12:33:41 22,300 ▼ 50 20 48,611
12:32:47 22,350  0 2 48,591
12:30:16 22,350  0 55 48,589
12:29:51 22,350  0 20 48,534
12:29:37 22,350  0 10 48,514
12:29:32 22,350  0 227 48,504
12:29:29 22,350  0 20 48,277
12:29:25 22,350  0 20 48,257
12:29:21 22,350  0 20 48,237
12:28:29 22,350  0 372 48,217
12:27:49 22,350  0 35 47,845
12:26:04 22,350  0 20 47,810
12:24:45 22,350  0 125 47,790
12:23:29 22,400 ▲ 50 30 47,665
12:19:48 22,400 ▲ 50 1 47,635
12:18:31 22,400 ▲ 50 2 47,634
12:17:03 22,400 ▲ 50 7 47,632
12:16:19 22,400 ▲ 50 3 47,625
12:14:14 22,350  0 21 47,622
12:14:04 22,350  0 50 47,601
12:13:31 22,350  0 100 47,551
12:11:41 22,400 ▲ 50 5 47,451
12:11:37 22,350  0 50 47,446
12:10:57 22,350  0 5 47,396
12:10:54 22,350  0 15 47,391
12:10:42 22,350  0 500 47,376
12:09:54 22,400 ▲ 50 20 46,876
12:07:42 22,400 ▲ 50 15 46,856
12:06:48 22,400 ▲ 50 45 46,841
12:04:40 22,400 ▲ 50 1 46,796
12:02:44 22,350  0 1,096 46,795
12:02:40 22,350  0 277 45,699
12:02:01 22,350  0 10 45,422
12:01:49 22,350  0 755 45,412
12:00:56 22,350  0 27 44,657
11:59:46 22,350  0 1 44,630
11:58:34 22,350  0 215 44,629
11:53:44 22,350  0 887 44,414
11:53:31 22,300 ▼ 50 29 43,527
11:52:03 22,300 ▼ 50 67 43,498
11:51:05 22,350  0 5 43,431
11:48:46 22,350  0 195 43,426
11:48:40 22,300 ▼ 50 26 43,231
11:48:27 22,300 ▼ 50 23 43,205
11:46:30 22,350  0 1 43,182
11:44:43 22,300 ▼ 50 11 43,181
11:42:15 22,300 ▼ 50 3 43,170
11:41:51 22,350  0 20 43,167
11:40:24 22,350  0 1 43,147
11:40:00 22,350  0 630 43,146
11:39:55 22,300 ▼ 50 200 42,516
11:39:12 22,300 ▼ 50 1 42,316
11:39:10 22,350  0 2 42,315
11:37:46 22,300 ▼ 50 300 42,313
11:37:42 22,300 ▼ 50 166 42,013
11:37:19 22,350  0 5 41,847
11:37:02 22,350  0 30 41,842
11:37:00 22,300 ▼ 50 18 41,812
11:36:44 22,350  0 1 41,794
11:36:04 22,350  0 261 41,793
11:35:16 22,350  0 188 41,532
11:34:57 22,300 ▼ 50 610 41,344
11:34:43 22,350  0 1 40,734
11:34:19 22,350  0 23 40,733
11:32:33 22,350  0 1 40,710
11:32:03 22,300 ▼ 50 200 40,709
11:30:30 22,300 ▼ 50 55 40,509
11:29:51 22,300 ▼ 50 9 40,454
11:28:42 22,300 ▼ 50 20 40,445
11:27:04 22,300 ▼ 50 120 40,425
11:23:52 22,300 ▼ 50 1 40,305
11:23:17 22,350  0 5 40,304
11:22:46 22,350  0 50 40,299
11:22:20 22,300 ▼ 50 398 40,249
11:22:04 22,300 ▼ 50 52 39,851
11:21:17 22,300 ▼ 50 1 39,799
11:19:03 22,350  0 2 39,798
11:18:16 22,300 ▼ 50 20 39,796
11:18:02 22,300 ▼ 50 41 39,776
11:17:34 22,300 ▼ 50 1 39,735
11:17:18 22,350  0 1,000 39,734
11:17:14 22,300 ▼ 50 25 38,734
11:16:50 22,300 ▼ 50 50 38,709
11:16:49 22,300 ▼ 50 1 38,659
11:15:41 22,300 ▼ 50 1 38,658
11:12:43 22,350  0 210 38,657
11:12:38 22,350  0 70 38,447
11:12:00 22,350  0 200 38,377
11:08:08 22,400 ▲ 50 12 38,177
11:07:02 22,350  0 50 38,165
11:06:28 22,400 ▲ 50 1 38,115
11:06:02 22,350  0 50 38,114
11:05:03 22,400 ▲ 50 1 38,064
11:03:48 22,350  0 32 38,063
11:02:49 22,400 ▲ 50 1 38,031
11:00:08 22,400 ▲ 50 1 38,030
11:00:05 22,350  0 3 38,029
10:59:40 22,350  0 326 38,026
10:59:32 22,350  0 256 37,700
10:58:12 22,350  0 2 37,444
10:58:06 22,350  0 4 37,442
10:52:29 22,400 ▲ 50 1 37,438
10:50:09 22,300 ▼ 50 200 37,437
10:49:33 22,300 ▼ 50 2 37,237
10:48:48 22,300 ▼ 50 16 37,235
10:48:32 22,350  0 84 37,219
10:48:23 22,350  0 70 37,135
10:48:16 22,400 ▲ 50 1 37,065
10:48:03 22,400 ▲ 50 5 37,064
10:47:35 22,350  0 1 37,059
10:47:30 22,350  0 284 37,058
10:47:11 22,400 ▲ 50 50 36,774
10:45:03 22,350  0 5 36,724
10:39:04 22,400 ▲ 50 10 36,719
10:38:32 22,400 ▲ 50 5 36,709
10:37:49 22,400 ▲ 50 30 36,704
10:37:11 22,400 ▲ 50 1 36,674
10:36:51 22,400 ▲ 50 1 36,673
10:36:34 22,400 ▲ 50 200 36,672
10:34:57 22,400 ▲ 50 1 36,472
10:34:31 22,300 ▼ 50 1,037 36,471
10:34:22 22,300 ▼ 50 74 35,434
10:34:22 22,350  0 36 35,360
10:32:56 22,350  0 27 35,324
10:32:05 22,350  0 147 35,297
10:30:34 22,350  0 10 35,150
10:30:18 22,300 ▼ 50 43 35,140
10:29:30 22,300 ▼ 50 2 35,097
10:28:34 22,350  0 10 35,095
10:28:32 22,350  0 2 35,085
10:28:14 22,350  0 22 35,083
10:28:05 22,350  0 130 35,061
10:28:02 22,300 ▼ 50 35 34,931
10:26:54 22,300 ▼ 50 100 34,896
10:25:25 22,300 ▼ 50 1 34,796
10:25:03 22,300 ▼ 50 49 34,795
10:22:17 22,350  0 7 34,746
10:21:36 22,350  0 10 34,739
10:20:37 22,350  0 20 34,729
10:20:30 22,300 ▼ 50 176 34,709
10:20:11 22,350  0 1 34,533
10:19:53 22,350  0 20 34,532
10:19:28 22,350  0 1 34,512
10:19:11 22,350  0 5 34,511
10:19:04 22,350  0 10 34,506
10:18:33 22,350  0 4 34,496
10:18:24 22,350  0 99 34,492
10:18:24 22,350  0 100 34,393
10:18:24 22,350  0 100 34,293
10:18:24 22,350  0 100 34,193
10:18:24 22,350  0 91 34,093
10:18:17 22,350  0 217 34,002
10:18:03 22,350  0 100 33,785
10:17:03 22,350  0 20 33,685
10:16:12 22,400 ▲ 50 100 33,665
10:15:56 22,350  0 30 33,565
10:15:31 22,400 ▲ 50 5 33,535
10:15:19 22,400 ▲ 50 15 33,530
10:14:54 22,350  0 20 33,515
10:14:51 22,350  0 238 33,495
10:14:51 22,350  0 70 33,257
10:14:15 22,350  0 20 33,187
10:13:17 22,350  0 5 33,167
10:13:15 22,350  0 33 33,162
10:12:46 22,350  0 102 33,129
10:12:30 22,400 ▲ 50 19 33,027
10:12:26 22,400 ▲ 50 20 33,008
10:11:45 22,400 ▲ 50 1 32,988
10:11:26 22,400 ▲ 50 50 32,987
10:10:53 22,400 ▲ 50 5 32,937
10:10:39 22,400 ▲ 50 50 32,932
10:09:25 22,400 ▲ 50 4 32,882
10:08:53 22,400 ▲ 50 2 32,878
10:08:48 22,350  0 5 32,876
10:08:33 22,350  0 2 32,871
10:08:25 22,300 ▼ 50 29 32,869
10:08:16 22,350  0 50 32,840
10:08:11 22,350  0 5 32,790
10:07:30 22,350  0 88 32,785
10:07:28 22,300 ▼ 50 200 32,697
10:06:41 22,350  0 113 32,497
10:06:41 22,350  0 33 32,384
10:06:41 22,350  0 160 32,351
10:06:38 22,350  0 50 32,191
10:06:27 22,350  0 1 32,141
10:06:18 22,350  0 3 32,140
10:06:12 22,350  0 100 32,137
10:06:06 22,300 ▼ 50 8 32,037
10:05:56 22,350  0 50 32,029
10:05:36 22,350  0 73 31,979
10:05:36 22,350  0 100 31,906
10:05:18 22,350  0 50 31,806
10:05:12 22,350  0 100 31,756
10:05:05 22,400 ▲ 50 1 31,656
10:04:56 22,400 ▲ 50 200 31,655
10:04:54 22,400 ▲ 50 120 31,455
10:04:40 22,400 ▲ 50 1 31,335
10:02:16 22,400 ▲ 50 180 31,334
10:01:55 22,400 ▲ 50 1 31,154
10:01:34 22,400 ▲ 50 20 31,153
10:00:38 22,400 ▲ 50 2 31,133
10:00:05 22,400 ▲ 50 30 31,131
10:00:04 22,350  0 1 31,101
09:59:29 22,400 ▲ 50 40 31,100
09:59:10 22,400 ▲ 50 10 31,060
09:57:38 22,400 ▲ 50 20 31,050
09:56:02 22,400 ▲ 50 50 31,030

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.