푸른기술
(094940)
코스닥
벤처기업부
액면가 500원
  11.16 15:59

22,850 (22,750)   [시가/고가/저가] 22,650 / 23,200 / 22,300 
전일비/등락률 ▲ 100 (0.44%) 매도호가/호가잔량 22,900 / 4,000
거래량/전일동시간대비 720,591 /▼ 324,299 매수호가/호가잔량 22,850 / 451
상한가/하한가 29,550 / 15,950 총매도/총매수잔량 39,233 / 20,571

매도잔량 호가 매수잔량
1,601 23,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,892 23,300
1,115 23,250
5,043 23,200
3,402 23,150
1,525 23,100
2,635 23,050
7,815 23,000
7,205 22,950
4,000 22,900
 
22,850 451
22,800 766
22,750 1,684
22,700 2,123
22,650 1,178
22,600 2,246
22,550 2,358
22,500 3,492
22,450 2,703
22,400 3,570
 
총매도잔량 순매수잔량 총매수잔량
39,233 -18,662 20,571
시간외잔량 시간외잔량
896 0
 
푸른기술 094940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:10 22,850 ▲ 100 1 720,591
15:50:21 22,850 ▲ 100 44 720,590
15:49:37 22,850 ▲ 100 173 720,546
15:47:03 22,850 ▲ 100 5 720,373
15:45:37 22,850 ▲ 100 126 720,368
15:45:06 22,850 ▲ 100 153 720,242
15:43:35 22,850 ▲ 100 1 720,089
15:40:42 22,850 ▲ 100 44 720,088
15:40:09 22,850 ▲ 100 100 720,044
15:40:00 22,850 ▲ 100 904 719,944
15:30:05 22,850 ▲ 100 24,709 719,040
15:19:59 22,850 ▲ 100 2 694,331
15:19:58 22,850 ▲ 100 2 694,329
15:19:58 22,850 ▲ 100 1 694,327
15:19:57 22,850 ▲ 100 2 694,326
15:19:54 22,850 ▲ 100 2 694,324
15:19:52 22,800 ▲ 50 4,035 694,322
15:19:52 22,800 ▲ 50 5 690,287
15:19:51 22,800 ▲ 50 1 690,282
15:19:45 22,800 ▲ 50 1,518 690,281
15:19:42 22,750  0 637 688,763
15:19:41 22,750  0 219 688,126
15:19:38 22,750  0 3 687,907
15:19:38 22,750  0 100 687,904
15:19:37 22,750  0 20 687,804
15:19:35 22,750  0 5 687,784
15:19:31 22,750  0 332 687,779
15:19:31 22,750  0 341 687,447
15:19:30 22,750  0 1 687,106
15:19:29 22,800 ▲ 50 3 687,105
15:19:29 22,750  0 286 687,102
15:19:27 22,750  0 1,000 686,816
15:19:22 22,800 ▲ 50 1 685,816
15:19:13 22,750  0 3 685,815
15:19:07 22,750  0 100 685,812
15:19:03 22,750  0 120 685,712
15:19:03 22,800 ▲ 50 90 685,592
15:19:01 22,800 ▲ 50 10 685,502
15:19:01 22,800 ▲ 50 5 685,492
15:19:00 22,800 ▲ 50 10 685,487
15:18:58 22,800 ▲ 50 250 685,477
15:18:56 22,800 ▲ 50 10 685,227
15:18:54 22,750  0 50 685,217
15:18:47 22,750  0 40 685,167
15:18:42 22,750  0 1 685,127
15:18:42 22,750  0 58 685,126
15:18:41 22,800 ▲ 50 87 685,068
15:18:37 22,800 ▲ 50 1 684,981
15:18:26 22,800 ▲ 50 296 684,980
15:18:25 22,800 ▲ 50 56 684,684
15:18:24 22,800 ▲ 50 40 684,628
15:18:22 22,750  0 30 684,588
15:18:22 22,750  0 29 684,558
15:18:15 22,750  0 503 684,529
15:18:13 22,800 ▲ 50 2 684,026
15:18:11 22,750  0 279 684,024
15:18:11 22,750  0 362 683,745
15:18:06 22,800 ▲ 50 119 683,383
15:18:06 22,750  0 50 683,264
15:18:04 22,800 ▲ 50 985 683,214
15:18:01 22,750  0 10 682,229
15:17:57 22,750  0 500 682,219
15:17:53 22,750  0 65 681,719
15:17:50 22,750  0 43 681,654
15:17:45 22,800 ▲ 50 1 681,611
15:17:41 22,750  0 1 681,610
15:17:39 22,800 ▲ 50 1 681,609
15:17:32 22,800 ▲ 50 158 681,608
15:17:32 22,800 ▲ 50 3 681,450
15:17:23 22,800 ▲ 50 1 681,447
15:17:19 22,800 ▲ 50 1 681,446
15:17:17 22,750  0 10 681,445
15:17:17 22,800 ▲ 50 7 681,435
15:17:14 22,800 ▲ 50 30 681,428
15:17:11 22,800 ▲ 50 132 681,398
15:17:11 22,750  0 9 681,266
15:16:54 22,750  0 43 681,257
15:16:51 22,800 ▲ 50 50 681,214
15:16:45 22,750  0 467 681,164
15:16:45 22,750  0 4 680,697
15:16:35 22,750  0 852 680,693
15:16:29 22,750  0 10 679,841
15:16:29 22,700 ▼ 50 50 679,831
15:16:26 22,700 ▼ 50 40 679,781
15:16:18 22,700 ▼ 50 1 679,741
15:16:18 22,700 ▼ 50 44 679,740
15:16:13 22,750  0 200 679,696
15:15:58 22,700 ▼ 50 82 679,496
15:15:55 22,750  0 100 679,414
15:15:41 22,750  0 14 679,314
15:15:39 22,750  0 500 679,300
15:15:31 22,750  0 137 678,800
15:15:29 22,750  0 1 678,663
15:15:28 22,750  0 1 678,662
15:15:28 22,750  0 378 678,661
15:15:20 22,750  0 500 678,283
15:15:09 22,750  0 30 677,783
15:15:04 22,700 ▼ 50 10 677,753
15:15:04 22,750  0 255 677,743
15:15:02 22,700 ▼ 50 50 677,488
15:14:25 22,750  0 918 677,438
15:14:22 22,700 ▼ 50 45 676,520
15:14:15 22,700 ▼ 50 440 676,475
15:14:12 22,750  0 5 676,035
15:14:11 22,700 ▼ 50 50 676,030
15:14:08 22,700 ▼ 50 2 675,980
15:13:55 22,700 ▼ 50 25 675,978
15:13:42 22,750  0 5 675,953
15:13:37 22,700 ▼ 50 1 675,948
15:13:37 22,750  0 26 675,947
15:13:29 22,750  0 80 675,921
15:13:22 22,750  0 1 675,841
15:13:09 22,750  0 10 675,840
15:13:09 22,750  0 5 675,830
15:13:07 22,750  0 5 675,825
15:13:06 22,700 ▼ 50 161 675,820
15:13:05 22,750  0 10 675,659
15:13:05 22,750  0 5 675,649
15:13:02 22,700 ▼ 50 69 675,644
15:12:55 22,700 ▼ 50 30 675,575
15:12:44 22,700 ▼ 50 50 675,545
15:12:24 22,700 ▼ 50 34 675,495
15:12:10 22,750  0 1 675,461
15:12:03 22,750  0 5 675,460
15:12:03 22,750  0 10 675,455
15:12:00 22,700 ▼ 50 15 675,445
15:11:56 22,700 ▼ 50 2 675,430
15:11:54 22,700 ▼ 50 42 675,428
15:11:54 22,700 ▼ 50 68 675,386
15:11:49 22,700 ▼ 50 20 675,318
15:11:48 22,700 ▼ 50 250 675,298
15:11:43 22,700 ▼ 50 50 675,048
15:11:43 22,700 ▼ 50 302 674,998
15:11:43 22,700 ▼ 50 459 674,696
15:11:40 22,700 ▼ 50 11 674,237
15:11:40 22,700 ▼ 50 380 674,226
15:11:36 22,700 ▼ 50 46 673,846
15:11:33 22,700 ▼ 50 611 673,800
15:11:33 22,700 ▼ 50 1,000 673,189
15:11:32 22,700 ▼ 50 100 672,189
15:11:30 22,700 ▼ 50 1,323 672,089
15:11:29 22,700 ▼ 50 125 670,766
15:11:28 22,750  0 251 670,641
15:11:25 22,700 ▼ 50 100 670,390
15:11:19 22,700 ▼ 50 51 670,290
15:11:16 22,700 ▼ 50 200 670,239
15:11:05 22,700 ▼ 50 21 670,039
15:11:04 22,700 ▼ 50 185 670,018
15:11:01 22,750  0 1 669,833
15:11:01 22,750  0 1 669,832
15:10:58 22,700 ▼ 50 100 669,831
15:10:58 22,750  0 1 669,731
15:10:56 22,750  0 10 669,730
15:10:54 22,750  0 112 669,720
15:10:52 22,700 ▼ 50 2 669,608
15:10:49 22,750  0 100 669,606
15:10:44 22,750  0 1 669,506
15:10:44 22,750  0 1 669,505
15:10:43 22,750  0 1 669,504
15:10:42 22,750  0 1 669,503
15:10:42 22,750  0 1 669,502
15:10:42 22,750  0 1 669,501
15:10:42 22,750  0 10 669,500
15:10:42 22,750  0 1 669,490
15:10:41 22,750  0 1 669,489
15:10:40 22,750  0 1 669,488
15:10:38 22,750  0 1 669,487
15:10:32 22,750  0 1 669,486
15:10:32 22,700 ▼ 50 401 669,485
15:10:28 22,700 ▼ 50 205 669,084
15:10:27 22,750  0 4 668,879
15:10:21 22,750  0 1 668,875
15:10:20 22,750  0 1 668,874
15:10:18 22,750  0 1 668,873
15:10:16 22,750  0 1,295 668,872
15:10:15 22,750  0 30 667,577
15:10:12 22,800 ▲ 50 1 667,547
15:10:11 22,750  0 700 667,546
15:10:10 22,800 ▲ 50 1 666,846
15:10:10 22,750  0 200 666,845
15:10:09 22,750  0 70 666,645
15:10:09 22,800 ▲ 50 5 666,575
15:10:08 22,800 ▲ 50 1 666,570
15:10:01 22,800 ▲ 50 80 666,569
15:10:01 22,800 ▲ 50 1 666,489
15:10:00 22,800 ▲ 50 1 666,488
15:10:00 22,800 ▲ 50 1 666,487
15:10:00 22,800 ▲ 50 1 666,486
15:10:00 22,800 ▲ 50 1 666,485
15:10:00 22,800 ▲ 50 1 666,484
15:09:59 22,800 ▲ 50 1 666,483
15:09:59 22,800 ▲ 50 1 666,482
15:09:59 22,800 ▲ 50 1 666,481
15:09:59 22,800 ▲ 50 1 666,480
15:09:59 22,800 ▲ 50 1 666,479
15:09:58 22,800 ▲ 50 1 666,478
15:09:58 22,750  0 1 666,477
15:09:58 22,800 ▲ 50 1 666,476
15:09:58 22,750  0 1 666,475
15:09:57 22,800 ▲ 50 1 666,474
15:09:57 22,750  0 1 666,473
15:09:57 22,800 ▲ 50 1 666,472
15:09:57 22,750  0 1 666,471
15:09:56 22,800 ▲ 50 1 666,470
15:09:56 22,750  0 1 666,469
15:09:56 22,800 ▲ 50 1 666,468
15:09:56 22,750  0 1 666,467
15:09:55 22,800 ▲ 50 1 666,466
15:09:55 22,750  0 1 666,465
15:09:55 22,800 ▲ 50 1 666,464
15:09:55 22,750  0 1 666,463
15:09:55 22,800 ▲ 50 1 666,462
15:09:54 22,750  0 1 666,461
15:09:54 22,800 ▲ 50 1 666,460
15:09:54 22,750  0 1 666,459
15:09:54 22,800 ▲ 50 1 666,458
15:09:54 22,750  0 1 666,457
15:09:53 22,800 ▲ 50 1 666,456
15:09:53 22,750  0 1 666,455
15:09:53 22,800 ▲ 50 1 666,454
15:09:53 22,750  0 1 666,453
15:09:53 22,800 ▲ 50 1 666,452
15:09:52 22,750  0 1 666,451
15:09:52 22,800 ▲ 50 1 666,450
15:09:52 22,750  0 1 666,449
15:09:52 22,800 ▲ 50 1 666,448
15:09:52 22,750  0 1 666,447
15:09:51 22,750  0 1 666,446
15:09:51 22,800 ▲ 50 1 666,445
15:09:51 22,750  0 1 666,444
15:09:51 22,800 ▲ 50 1 666,443
15:09:50 22,750  0 1 666,442
15:09:50 22,800 ▲ 50 1 666,441
15:09:50 22,750  0 1 666,440
15:09:50 22,800 ▲ 50 1 666,439
15:09:50 22,750  0 1 666,438
15:09:49 22,800 ▲ 50 1 666,437
15:09:49 22,750  0 1 666,436
15:09:49 22,800 ▲ 50 1 666,435
15:09:49 22,750  0 1 666,434
15:09:49 22,800 ▲ 50 1 666,433
15:09:48 22,750  0 1 666,432
15:09:48 22,800 ▲ 50 1 666,431
15:09:48 22,750  0 1 666,430
15:09:48 22,800 ▲ 50 1 666,429
15:09:48 22,750  0 1 666,428
15:09:47 22,800 ▲ 50 1 666,427
15:09:47 22,750  0 1 666,426
15:09:47 22,800 ▲ 50 1 666,425
15:09:47 22,750  0 1 666,424
15:09:47 22,800 ▲ 50 1 666,423
15:09:46 22,750  0 1 666,422
15:09:46 22,800 ▲ 50 1 666,421
15:09:46 22,750  0 1 666,420
15:09:46 22,800 ▲ 50 1 666,419
15:09:45 22,750  0 1 666,418
15:09:45 22,800 ▲ 50 158 666,417
15:09:45 22,800 ▲ 50 1 666,259
15:09:45 22,750  0 1 666,258
15:09:45 22,800 ▲ 50 1 666,257
15:09:45 22,750  0 1 666,256
15:09:44 22,800 ▲ 50 1 666,255
15:09:44 22,750  0 1 666,254
15:09:44 22,800 ▲ 50 1 666,253
15:09:44 22,750  0 1 666,252
15:09:44 22,800 ▲ 50 1 666,251
15:09:43 22,750  0 1 666,250
15:09:43 22,800 ▲ 50 1 666,249
15:09:43 22,750  0 1 666,248
15:09:43 22,800 ▲ 50 1 666,247
15:09:43 22,750  0 1 666,246
15:09:42 22,800 ▲ 50 1 666,245
15:09:42 22,750  0 1 666,244
15:09:42 22,800 ▲ 50 1 666,243
15:09:42 22,750  0 1 666,242
15:09:41 22,800 ▲ 50 1 666,241
15:09:41 22,750  0 1 666,240
15:09:41 22,800 ▲ 50 1 666,239
15:09:41 22,750  0 16 666,238
15:09:41 22,750  0 1 666,222
15:09:40 22,800 ▲ 50 1 666,221
15:09:40 22,800 ▲ 50 1 666,220
15:09:40 22,750  0 1 666,219
15:09:40 22,800 ▲ 50 1 666,218
15:09:40 22,800 ▲ 50 166 666,217
15:09:40 22,750  0 1 666,051
15:09:39 22,800 ▲ 50 1 666,050
15:09:39 22,750  0 1 666,049
15:09:39 22,800 ▲ 50 1 666,048
15:09:39 22,750  0 1 666,047
15:09:39 22,800 ▲ 50 1 666,046
15:09:38 22,750  0 1 666,045
15:09:38 22,800 ▲ 50 1 666,044
15:09:38 22,750  0 1 666,043
15:09:38 22,800 ▲ 50 1 666,042
15:09:38 22,800 ▲ 50 1 666,041
15:09:37 22,750  0 1 666,040
15:09:37 22,800 ▲ 50 1 666,039
15:09:37 22,750  0 1 666,038
15:09:37 22,800 ▲ 50 20 666,037
15:09:37 22,800 ▲ 50 1 666,017
15:09:37 22,750  0 1 666,016
15:09:36 22,800 ▲ 50 1 666,015
15:09:36 22,750  0 1 666,014
15:09:36 22,800 ▲ 50 1 666,013
15:09:36 22,750  0 1 666,012
15:09:35 22,800 ▲ 50 1 666,011
15:09:35 22,750  0 1 666,010
15:09:35 22,800 ▲ 50 1 666,009
15:09:35 22,750  0 1 666,008
15:09:35 22,800 ▲ 50 1 666,007
15:09:34 22,750  0 1 666,006
15:09:34 22,800 ▲ 50 1 666,005
15:09:34 22,750  0 1 666,004
15:09:34 22,800 ▲ 50 1 666,003
15:09:33 22,750  0 1 666,002
15:09:33 22,800 ▲ 50 1 666,001
15:09:33 22,750  0 1 666,000
15:09:33 22,800 ▲ 50 1 665,999
15:09:33 22,750  0 1 665,998
15:09:32 22,800 ▲ 50 1 665,997
15:09:32 22,750  0 1 665,996
15:09:32 22,800 ▲ 50 1 665,995
15:09:32 22,750  0 1 665,994
15:09:32 22,800 ▲ 50 1 665,993
15:09:31 22,750  0 1 665,992
15:09:31 22,800 ▲ 50 1 665,991
15:09:31 22,800 ▲ 50 25 665,990
15:09:31 22,750  0 1 665,965
15:09:31 22,800 ▲ 50 1 665,964
15:09:30 22,750  0 1 665,963
15:09:30 22,800 ▲ 50 1 665,962
15:09:30 22,750  0 1 665,961
15:09:30 22,800 ▲ 50 1 665,960
15:09:30 22,750  0 1 665,959
15:09:29 22,800 ▲ 50 1 665,958
15:09:29 22,750  0 1 665,957
15:09:29 22,800 ▲ 50 1 665,956
15:09:29 22,750  0 1 665,955
15:09:29 22,800 ▲ 50 1 665,954
15:09:28 22,750  0 1 665,953
15:09:28 22,800 ▲ 50 1 665,952
15:09:28 22,750  0 1 665,951
15:09:28 22,800 ▲ 50 1 665,950
15:09:27 22,750  0 1 665,949
15:09:27 22,800 ▲ 50 1 665,948
15:09:27 22,750  0 1 665,947
15:09:27 22,800 ▲ 50 1 665,946
15:09:27 22,750  0 1 665,945
15:09:26 22,800 ▲ 50 1 665,944
15:09:26 22,750  0 1 665,943
15:09:26 22,800 ▲ 50 1 665,942
15:09:26 22,800 ▲ 50 5 665,941
15:09:26 22,750  0 1 665,936
15:09:26 22,800 ▲ 50 1 665,935
15:09:25 22,750  0 1 665,934
15:09:25 22,800 ▲ 50 1 665,933
15:09:25 22,750  0 1 665,932
15:09:25 22,800 ▲ 50 1 665,931
15:09:24 22,800 ▲ 50 1 665,930
15:09:24 22,800 ▲ 50 1 665,929
15:09:24 22,800 ▲ 50 1 665,928
15:09:24 22,800 ▲ 50 1 665,927
15:09:23 22,800 ▲ 50 1 665,926
15:09:23 22,800 ▲ 50 1 665,925
15:09:23 22,750  0 1 665,924
15:09:23 22,800 ▲ 50 1 665,923
15:09:23 22,750  0 1 665,922
15:09:22 22,800 ▲ 50 1 665,921
15:09:22 22,750  0 1 665,920
15:09:22 22,800 ▲ 50 1 665,919
15:09:22 22,750  0 1 665,918
15:09:21 22,800 ▲ 50 1 665,917
15:09:21 22,750  0 1 665,916
15:09:21 22,800 ▲ 50 1 665,915
15:09:21 22,800 ▲ 50 1 665,914
15:09:21 22,800 ▲ 50 599 665,913
15:09:20 22,800 ▲ 50 1 665,314
15:09:20 22,800 ▲ 50 3 665,313
15:09:20 22,800 ▲ 50 1 665,310
15:09:20 22,800 ▲ 50 1 665,309
15:09:20 22,800 ▲ 50 1 665,308
15:09:20 22,800 ▲ 50 1 665,307
15:09:19 22,800 ▲ 50 1 665,306
15:09:19 22,750  0 50 665,305
15:09:19 22,800 ▲ 50 1 665,255
15:09:19 22,800 ▲ 50 1 665,254
15:09:19 22,800 ▲ 50 1 665,253
15:09:18 22,750  0 1 665,252
15:09:18 22,800 ▲ 50 1 665,251
15:09:18 22,750  0 1 665,250
15:09:18 22,800 ▲ 50 1 665,249
15:09:17 22,750  0 1 665,248
15:09:17 22,800 ▲ 50 1 665,247
15:09:17 22,750  0 1 665,246
15:09:17 22,800 ▲ 50 1 665,245
15:09:17 22,750  0 1 665,244
15:09:16 22,800 ▲ 50 50 665,243
15:09:16 22,800 ▲ 50 1 665,193
15:09:16 22,750  0 934 665,192
15:09:16 22,750  0 1 664,258
15:09:16 22,800 ▲ 50 1 664,257
15:09:16 22,750  0 1 664,256
15:09:15 22,800 ▲ 50 1 664,255
15:09:15 22,750  0 1 664,254
15:09:15 22,800 ▲ 50 1 664,253
15:09:15 22,750  0 1 664,252
15:09:15 22,800 ▲ 50 1 664,251
15:09:14 22,750  0 1 664,250
15:09:14 22,800 ▲ 50 1 664,249
15:09:14 22,750  0 1 664,248
15:09:14 22,800 ▲ 50 1 664,247
15:09:13 22,750  0 1 664,246
15:09:13 22,800 ▲ 50 79 664,245
15:09:13 22,800 ▲ 50 1 664,166
15:09:13 22,800 ▲ 50 1 664,165
15:09:12 22,800 ▲ 50 1 664,164
15:09:12 22,800 ▲ 50 1 664,163
15:09:12 22,800 ▲ 50 40 664,162
15:09:12 22,800 ▲ 50 1 664,122
15:09:12 22,800 ▲ 50 1 664,121
15:09:12 22,800 ▲ 50 1 664,120
15:09:12 22,800 ▲ 50 164 664,119
15:09:12 22,850 ▲ 100 1 663,955
15:09:11 22,850 ▲ 100 10 663,954
15:09:11 22,850 ▲ 100 1 663,944
15:09:11 22,850 ▲ 100 1 663,943
15:09:11 22,800 ▲ 50 544 663,942
15:09:11 22,850 ▲ 100 1 663,398
15:09:11 22,850 ▲ 100 1 663,397
15:09:11 22,800 ▲ 50 100 663,396
15:09:10 22,850 ▲ 100 1 663,296
15:09:10 22,850 ▲ 100 10 663,295
15:09:10 22,850 ▲ 100 1 663,285
15:09:10 22,800 ▲ 50 1 663,284
15:09:10 22,850 ▲ 100 1 663,283
15:09:10 22,800 ▲ 50 1 663,282
15:09:09 22,850 ▲ 100 1 663,281
15:09:09 22,800 ▲ 50 1 663,280
15:09:09 22,850 ▲ 100 1 663,279
15:09:09 22,800 ▲ 50 1 663,278
15:09:08 22,850 ▲ 100 1 663,277
15:09:08 22,800 ▲ 50 1 663,276
15:09:08 22,850 ▲ 100 10 663,275
15:09:08 22,850 ▲ 100 1 663,265
15:09:08 22,800 ▲ 50 1 663,264
15:09:08 22,850 ▲ 100 1 663,263
15:09:08 22,850 ▲ 100 10 663,262
15:09:08 22,800 ▲ 50 1 663,252
15:09:07 22,850 ▲ 100 1 663,251
15:09:07 22,850 ▲ 100 93 663,250
15:09:07 22,800 ▲ 50 1 663,157
15:09:07 22,800 ▲ 50 73 663,156
15:09:07 22,800 ▲ 50 1 663,083
15:09:07 22,800 ▲ 50 26 663,082
15:09:07 22,750  0 1 663,056
15:09:06 22,800 ▲ 50 1 663,055
15:09:06 22,750  0 1 663,054
15:09:06 22,800 ▲ 50 1 663,053
15:09:06 22,750  0 1 663,052
15:09:06 22,800 ▲ 50 1 663,051
15:09:05 22,750  0 1 663,050
15:09:05 22,800 ▲ 50 1 663,049
15:09:05 22,750  0 1 663,048
15:09:05 22,850 ▲ 100 1 663,047
15:09:05 22,850 ▲ 100 28 663,046
15:09:05 22,750  0 1 663,018
15:09:04 22,850 ▲ 100 24 663,017
15:09:04 22,850 ▲ 100 1 662,993
15:09:04 22,800 ▲ 50 2,145 662,992
15:09:04 22,800 ▲ 50 100 660,847
15:09:04 22,800 ▲ 50 1 660,747
15:09:04 22,850 ▲ 100 22 660,746
15:09:04 22,850 ▲ 100 1 660,724
15:09:04 22,850 ▲ 100 10 660,723
15:09:04 22,800 ▲ 50 1 660,713
15:09:04 22,850 ▲ 100 10 660,712
15:09:04 22,850 ▲ 100 1 660,702
15:09:04 22,800 ▲ 50 1 660,701
15:09:03 22,850 ▲ 100 22 660,700
15:09:03 22,850 ▲ 100 1 660,678
15:09:03 22,850 ▲ 100 22 660,677
15:09:03 22,800 ▲ 50 1 660,655
15:09:03 22,850 ▲ 100 1 660,654
15:09:03 22,800 ▲ 50 1 660,653
15:09:03 22,850 ▲ 100 14 660,652
15:09:02 22,850 ▲ 100 1 660,638
15:09:02 22,800 ▲ 50 1 660,637
15:09:02 22,850 ▲ 100 3 660,636
15:09:02 22,850 ▲ 100 1 660,633
15:09:02 22,800 ▲ 50 1 660,632
15:09:01 22,850 ▲ 100 1 660,631
15:09:01 22,800 ▲ 50 1 660,630
15:09:01 22,850 ▲ 100 1 660,629
15:09:01 22,800 ▲ 50 1 660,628
15:09:01 22,850 ▲ 100 10 660,627
15:09:01 22,850 ▲ 100 1 660,617
15:09:00 22,800 ▲ 50 1 660,616
15:09:00 22,850 ▲ 100 1 660,615
15:09:00 22,850 ▲ 100 10 660,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.