푸른기술
(094940)
코스닥
벤처기업부
액면가 500원
  07.20 15:59

13,800 (13,450)   [시가/고가/저가] 14,300 / 14,850 / 13,700 
전일비/등락률 ▲ 350 (2.60%) 매도호가/호가잔량 13,850 / 86
거래량/전일동시간대비 1,455,462 /▲ 817,969 매수호가/호가잔량 13,800 / 2,714
상한가/하한가 17,450 / 9,450 총매도/총매수잔량 23,365 / 34,850

매도잔량 호가 매수잔량
2,782 14,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,719 14,250
4,762 14,200
2,718 14,150
3,806 14,100
2,231 14,050
2,071 14,000
134 13,950
1,056 13,900
86 13,850
 
13,800 2,714
13,750 4,432
13,700 4,699
13,650 1,077
13,600 2,566
13,550 6,277
13,500 7,605
13,450 1,902
13,400 3,348
13,350 230
 
총매도잔량 순매수잔량 총매수잔량
23,365 11,485 34,850
시간외잔량 시간외잔량
0 0
 
푸른기술 094940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:31 13,800 ▲ 350 200 1,455,462
15:58:26 13,800 ▲ 350 36 1,455,262
15:57:48 13,800 ▲ 350 564 1,455,226
15:57:04 13,800 ▲ 350 1 1,454,662
15:56:02 13,800 ▲ 350 1 1,454,661
15:52:14 13,800 ▲ 350 36 1,454,660
15:51:52 13,800 ▲ 350 180 1,454,624
15:51:36 13,800 ▲ 350 25 1,454,444
15:51:20 13,800 ▲ 350 5 1,454,419
15:50:55 13,800 ▲ 350 300 1,454,414
15:50:04 13,800 ▲ 350 493 1,454,114
15:46:39 13,800 ▲ 350 90 1,453,621
15:45:40 13,800 ▲ 350 100 1,453,531
15:44:30 13,800 ▲ 350 72 1,453,431
15:44:29 13,800 ▲ 350 20 1,453,359
15:44:08 13,800 ▲ 350 20 1,453,339
15:43:57 13,800 ▲ 350 12 1,453,319
15:43:41 13,800 ▲ 350 472 1,453,307
15:41:35 13,800 ▲ 350 774 1,452,835
15:41:35 13,800 ▲ 350 30 1,452,061
15:41:16 13,800 ▲ 350 1 1,452,031
15:40:55 13,800 ▲ 350 3 1,452,030
15:40:00 13,800 ▲ 350 290 1,452,027
15:30:02 13,800 ▲ 350 19,018 1,451,737
15:19:58 13,950 ▲ 500 34 1,432,719
15:19:55 14,000 ▲ 550 50 1,432,685
15:19:55 13,950 ▲ 500 894 1,432,635
15:19:53 13,950 ▲ 500 30 1,431,741
15:19:49 13,950 ▲ 500 500 1,431,711
15:19:45 13,950 ▲ 500 50 1,431,211
15:19:44 13,950 ▲ 500 1,000 1,431,161
15:19:44 13,950 ▲ 500 1 1,430,161
15:19:43 14,000 ▲ 550 1 1,430,160
15:19:40 14,000 ▲ 550 84 1,430,159
15:19:39 14,000 ▲ 550 5 1,430,075
15:19:38 14,000 ▲ 550 1 1,430,070
15:19:35 14,000 ▲ 550 5 1,430,069
15:19:33 14,000 ▲ 550 800 1,430,064
15:19:31 14,000 ▲ 550 550 1,429,264
15:19:30 14,000 ▲ 550 200 1,428,714
15:19:30 13,950 ▲ 500 109 1,428,514
15:19:29 14,000 ▲ 550 1 1,428,405
15:19:26 13,950 ▲ 500 800 1,428,404
15:19:25 13,950 ▲ 500 257 1,427,604
15:19:22 13,950 ▲ 500 50 1,427,347
15:19:15 14,000 ▲ 550 1 1,427,297
15:18:56 13,950 ▲ 500 50 1,427,296
15:18:54 14,000 ▲ 550 6 1,427,246
15:18:52 14,000 ▲ 550 1 1,427,240
15:18:49 14,000 ▲ 550 3 1,427,239
15:18:46 13,950 ▲ 500 7 1,427,236
15:18:37 13,950 ▲ 500 470 1,427,229
15:18:28 13,950 ▲ 500 2 1,426,759
15:18:02 14,050 ▲ 600 100 1,426,757
15:18:02 14,050 ▲ 600 3 1,426,657
15:18:01 13,950 ▲ 500 486 1,426,654
15:18:01 14,000 ▲ 550 1,916 1,426,168
15:17:54 14,000 ▲ 550 800 1,424,252
15:17:49 14,000 ▲ 550 700 1,423,452
15:17:48 14,000 ▲ 550 23 1,422,752
15:17:47 14,000 ▲ 550 100 1,422,729
15:17:25 14,000 ▲ 550 10 1,422,629
15:17:23 14,050 ▲ 600 454 1,422,619
15:17:22 14,000 ▲ 550 13 1,422,165
15:17:21 14,000 ▲ 550 1 1,422,152
15:17:20 14,050 ▲ 600 17 1,422,151
15:17:17 14,050 ▲ 600 1 1,422,134
15:17:03 14,050 ▲ 600 50 1,422,133
15:17:03 14,050 ▲ 600 17 1,422,083
15:17:01 14,050 ▲ 600 109 1,422,066
15:16:58 14,050 ▲ 600 10 1,421,957
15:16:57 14,050 ▲ 600 17 1,421,947
15:16:57 14,050 ▲ 600 1,000 1,421,930
15:16:52 14,050 ▲ 600 23 1,420,930
15:16:50 14,000 ▲ 550 70 1,420,907
15:16:48 14,000 ▲ 550 40 1,420,837
15:16:47 14,000 ▲ 550 150 1,420,797
15:16:46 14,000 ▲ 550 50 1,420,647
15:16:44 14,000 ▲ 550 200 1,420,597
15:16:39 14,000 ▲ 550 10 1,420,397
15:16:39 14,000 ▲ 550 39 1,420,387
15:16:35 14,000 ▲ 550 17 1,420,348
15:16:34 14,000 ▲ 550 49 1,420,331
15:16:30 14,000 ▲ 550 500 1,420,282
15:16:29 14,000 ▲ 550 17 1,419,782
15:16:21 14,000 ▲ 550 600 1,419,765
15:16:20 14,000 ▲ 550 9 1,419,165
15:16:19 13,950 ▲ 500 1 1,419,156
15:16:17 14,000 ▲ 550 30 1,419,155
15:16:16 14,000 ▲ 550 17 1,419,125
15:16:13 14,000 ▲ 550 2 1,419,108
15:16:12 14,000 ▲ 550 46 1,419,106
15:16:10 14,000 ▲ 550 17 1,419,060
15:16:10 14,000 ▲ 550 300 1,419,043
15:16:10 14,000 ▲ 550 50 1,418,743
15:16:08 14,000 ▲ 550 10 1,418,693
15:16:05 14,000 ▲ 550 100 1,418,683
15:16:05 14,000 ▲ 550 17 1,418,583
15:16:04 14,000 ▲ 550 10 1,418,566
15:16:03 14,000 ▲ 550 300 1,418,556
15:16:02 14,000 ▲ 550 1 1,418,256
15:15:54 13,950 ▲ 500 47 1,418,255
15:15:54 14,000 ▲ 550 17 1,418,208
15:15:50 14,000 ▲ 550 50 1,418,191
15:15:43 13,950 ▲ 500 28 1,418,141
15:15:43 14,000 ▲ 550 17 1,418,113
15:15:43 14,000 ▲ 550 8 1,418,096
15:15:40 14,000 ▲ 550 1 1,418,088
15:15:40 13,950 ▲ 500 100 1,418,087
15:15:37 14,000 ▲ 550 17 1,417,987
15:15:37 14,000 ▲ 550 935 1,417,970
15:15:36 14,050 ▲ 600 1 1,417,035
15:15:36 14,000 ▲ 550 127 1,417,034
15:15:34 14,000 ▲ 550 2 1,416,907
15:15:06 14,000 ▲ 550 2 1,416,905
15:15:06 14,000 ▲ 550 2,200 1,416,903
15:14:59 14,000 ▲ 550 496 1,414,703
15:14:56 14,050 ▲ 600 17 1,414,207
15:14:50 14,050 ▲ 600 17 1,414,190
15:14:45 14,050 ▲ 600 17 1,414,173
15:14:39 14,050 ▲ 600 17 1,414,156
15:14:34 14,050 ▲ 600 17 1,414,139
15:14:19 14,050 ▲ 600 5 1,414,122
15:13:57 14,050 ▲ 600 1 1,414,117
15:13:47 14,050 ▲ 600 5 1,414,116
15:13:35 14,050 ▲ 600 2 1,414,111
15:13:23 14,050 ▲ 600 1 1,414,109
15:13:13 14,050 ▲ 600 300 1,414,108
15:13:12 14,050 ▲ 600 1 1,413,808
15:13:05 14,050 ▲ 600 100 1,413,807
15:13:02 14,050 ▲ 600 20 1,413,707
15:12:56 14,000 ▲ 550 2 1,413,687
15:12:40 14,000 ▲ 550 490 1,413,685
15:12:32 14,000 ▲ 550 20 1,413,195
15:12:27 14,000 ▲ 550 150 1,413,175
15:12:17 14,000 ▲ 550 200 1,413,025
15:12:00 13,950 ▲ 500 60 1,412,825
15:11:56 14,000 ▲ 550 50 1,412,765
15:11:35 14,000 ▲ 550 214 1,412,715
15:11:32 14,000 ▲ 550 469 1,412,501
15:11:26 14,000 ▲ 550 12 1,412,032
15:11:25 14,050 ▲ 600 13 1,412,020
15:11:24 14,000 ▲ 550 1 1,412,007
15:11:19 14,000 ▲ 550 1,000 1,412,006
15:11:11 14,000 ▲ 550 50 1,411,006
15:11:11 14,000 ▲ 550 15 1,410,956
15:11:11 14,000 ▲ 550 200 1,410,941
15:11:07 14,050 ▲ 600 1 1,410,741
15:11:02 14,000 ▲ 550 50 1,410,740
15:11:01 14,000 ▲ 550 10 1,410,690
15:10:59 14,000 ▲ 550 10 1,410,680
15:10:54 14,000 ▲ 550 2 1,410,670
15:10:46 14,000 ▲ 550 184 1,410,668
15:10:45 14,000 ▲ 550 328 1,410,484
15:10:42 14,000 ▲ 550 16 1,410,156
15:10:41 14,000 ▲ 550 2 1,410,140
15:10:41 14,000 ▲ 550 378 1,410,138
15:10:36 14,000 ▲ 550 5 1,409,760
15:10:36 14,000 ▲ 550 3,260 1,409,755
15:10:33 14,000 ▲ 550 270 1,406,495
15:10:25 14,000 ▲ 550 37 1,406,225
15:10:19 14,000 ▲ 550 3 1,406,188
15:09:57 14,000 ▲ 550 63 1,406,185
15:09:52 14,000 ▲ 550 60 1,406,122
15:09:39 14,000 ▲ 550 14 1,406,062
15:09:38 14,000 ▲ 550 28 1,406,048
15:09:30 14,000 ▲ 550 90 1,406,020
15:09:18 14,000 ▲ 550 1 1,405,930
15:09:09 14,050 ▲ 600 52 1,405,929
15:09:07 14,000 ▲ 550 3 1,405,877
15:09:06 14,000 ▲ 550 15 1,405,874
15:09:05 14,000 ▲ 550 485 1,405,859
15:09:04 14,000 ▲ 550 110 1,405,374
15:09:03 14,000 ▲ 550 2 1,405,264
15:09:03 14,000 ▲ 550 1,147 1,405,262
15:08:52 14,000 ▲ 550 71 1,404,115
15:08:50 14,000 ▲ 550 597 1,404,044
15:08:36 14,050 ▲ 600 50 1,403,447
15:08:21 14,000 ▲ 550 30 1,403,397
15:08:19 14,000 ▲ 550 21 1,403,367
15:08:11 14,000 ▲ 550 200 1,403,346
15:07:53 14,050 ▲ 600 50 1,403,146
15:07:47 14,050 ▲ 600 100 1,403,096
15:06:49 14,050 ▲ 600 1 1,402,996
15:06:38 14,050 ▲ 600 200 1,402,995
15:06:31 14,050 ▲ 600 176 1,402,795
15:06:29 14,050 ▲ 600 100 1,402,619
15:06:27 14,050 ▲ 600 100 1,402,519
15:06:27 14,050 ▲ 600 500 1,402,419
15:06:26 14,050 ▲ 600 533 1,401,919
15:06:26 14,050 ▲ 600 58 1,401,386
15:06:25 14,050 ▲ 600 50 1,401,328
15:06:25 14,050 ▲ 600 1,393 1,401,278
15:06:19 14,050 ▲ 600 14 1,399,885
15:06:16 14,050 ▲ 600 100 1,399,871
15:06:14 14,050 ▲ 600 194 1,399,771
15:05:49 14,050 ▲ 600 47 1,399,577
15:05:23 14,100 ▲ 650 51 1,399,530
15:05:19 14,100 ▲ 650 10 1,399,479
15:05:14 14,100 ▲ 650 67 1,399,469
15:05:13 14,100 ▲ 650 50 1,399,402
15:05:09 14,100 ▲ 650 1 1,399,352
15:04:59 14,100 ▲ 650 4 1,399,351
15:04:37 14,100 ▲ 650 1 1,399,347
15:04:35 14,050 ▲ 600 1,394 1,399,346
15:04:31 14,050 ▲ 600 42 1,397,952
15:04:26 14,100 ▲ 650 200 1,397,910
15:04:15 14,100 ▲ 650 3 1,397,710
15:04:03 14,100 ▲ 650 1 1,397,707
15:04:02 14,100 ▲ 650 4 1,397,706
15:04:02 14,100 ▲ 650 30 1,397,702
15:03:43 14,100 ▲ 650 104 1,397,672
15:03:41 14,100 ▲ 650 1 1,397,568
15:03:40 14,100 ▲ 650 721 1,397,567
15:03:29 14,100 ▲ 650 1 1,396,846
15:03:19 14,050 ▲ 600 50 1,396,845
15:03:11 14,050 ▲ 600 253 1,396,795
15:03:08 14,050 ▲ 600 112 1,396,542
15:03:00 14,050 ▲ 600 1,000 1,396,430
15:02:57 14,050 ▲ 600 9 1,395,430
15:02:42 14,050 ▲ 600 1 1,395,421
15:02:31 14,050 ▲ 600 12 1,395,420
15:02:27 14,050 ▲ 600 8 1,395,408
15:02:26 14,050 ▲ 600 1 1,395,400
15:02:17 14,050 ▲ 600 77 1,395,399
15:02:04 14,050 ▲ 600 2 1,395,322
15:01:57 14,050 ▲ 600 11 1,395,320
15:01:57 14,050 ▲ 600 4 1,395,309
15:01:55 14,050 ▲ 600 5 1,395,305
15:01:45 14,050 ▲ 600 10 1,395,300
15:01:41 14,000 ▲ 550 10 1,395,290
15:01:37 14,050 ▲ 600 1 1,395,280
15:01:32 14,000 ▲ 550 838 1,395,279
15:01:30 14,000 ▲ 550 7 1,394,441
15:01:25 14,000 ▲ 550 824 1,394,434
15:01:24 14,000 ▲ 550 37 1,393,610
15:01:20 14,000 ▲ 550 148 1,393,573
15:01:11 14,000 ▲ 550 1 1,393,425
15:01:06 13,950 ▲ 500 222 1,393,424
15:01:02 13,950 ▲ 500 1 1,393,202
15:00:38 14,000 ▲ 550 30 1,393,201
15:00:32 14,000 ▲ 550 83 1,393,171
15:00:17 14,000 ▲ 550 9 1,393,088
15:00:14 13,950 ▲ 500 36 1,393,079
14:59:57 14,000 ▲ 550 300 1,393,043
14:59:50 14,000 ▲ 550 2 1,392,743
14:59:49 14,000 ▲ 550 40 1,392,741
14:59:18 14,000 ▲ 550 1 1,392,701
14:59:08 13,950 ▲ 500 15 1,392,700
14:58:53 13,950 ▲ 500 200 1,392,685
14:58:22 14,000 ▲ 550 2 1,392,485
14:58:06 14,000 ▲ 550 4 1,392,483
14:58:01 14,000 ▲ 550 3 1,392,479
14:57:49 13,950 ▲ 500 50 1,392,476
14:57:45 13,950 ▲ 500 50 1,392,426
14:57:36 13,950 ▲ 500 2 1,392,376
14:57:25 14,000 ▲ 550 1 1,392,374
14:57:20 13,950 ▲ 500 250 1,392,373
14:57:15 14,000 ▲ 550 1 1,392,123
14:57:13 13,950 ▲ 500 3 1,392,122
14:56:50 13,950 ▲ 500 1 1,392,119
14:55:51 14,000 ▲ 550 1 1,392,118
14:55:46 13,900 ▲ 450 14 1,392,117
14:55:46 13,950 ▲ 500 9 1,392,103
14:55:39 14,000 ▲ 550 1 1,392,094
14:55:36 13,950 ▲ 500 21 1,392,093
14:55:27 13,950 ▲ 500 50 1,392,072
14:55:21 13,950 ▲ 500 299 1,392,022
14:55:20 13,950 ▲ 500 2 1,391,723
14:55:18 13,950 ▲ 500 1 1,391,721
14:55:11 13,950 ▲ 500 13 1,391,720
14:55:03 13,950 ▲ 500 790 1,391,707
14:55:03 13,950 ▲ 500 1 1,390,917
14:54:59 13,950 ▲ 500 2 1,390,916
14:54:57 13,900 ▲ 450 5 1,390,914
14:54:57 13,900 ▲ 450 5 1,390,909
14:54:48 13,900 ▲ 450 125 1,390,904
14:54:37 13,950 ▲ 500 1 1,390,779
14:54:31 13,900 ▲ 450 120 1,390,778
14:54:28 13,900 ▲ 450 1,000 1,390,658
14:54:27 13,900 ▲ 450 100 1,389,658
14:54:26 13,900 ▲ 450 10 1,389,558
14:54:21 13,900 ▲ 450 470 1,389,548
14:54:18 13,900 ▲ 450 278 1,389,078
14:54:14 13,900 ▲ 450 2,200 1,388,800
14:53:55 13,900 ▲ 450 1 1,386,600
14:53:48 13,900 ▲ 450 100 1,386,599
14:53:33 13,950 ▲ 500 15 1,386,499
14:53:32 13,950 ▲ 500 37 1,386,484
14:53:30 13,950 ▲ 500 37 1,386,447
14:53:28 13,950 ▲ 500 23 1,386,410
14:53:27 13,950 ▲ 500 700 1,386,387
14:53:25 13,950 ▲ 500 300 1,385,687
14:53:16 13,950 ▲ 500 354 1,385,387
14:52:59 14,000 ▲ 550 45 1,385,033
14:52:45 14,000 ▲ 550 10 1,384,988
14:52:28 14,000 ▲ 550 2 1,384,978
14:51:58 14,000 ▲ 550 2 1,384,976
14:51:54 14,000 ▲ 550 1,452 1,384,974
14:51:37 14,050 ▲ 600 1 1,383,522
14:51:33 14,000 ▲ 550 1 1,383,521
14:51:33 14,050 ▲ 600 10 1,383,520
14:51:23 14,050 ▲ 600 180 1,383,510
14:50:59 14,050 ▲ 600 1 1,383,330
14:50:55 14,000 ▲ 550 100 1,383,329
14:50:46 14,000 ▲ 550 26 1,383,229
14:50:42 14,000 ▲ 550 55 1,383,203
14:50:34 14,000 ▲ 550 50 1,383,148
14:50:29 14,000 ▲ 550 400 1,383,098
14:50:06 14,050 ▲ 600 23 1,382,698
14:49:59 14,050 ▲ 600 2 1,382,675
14:49:56 14,050 ▲ 600 4 1,382,673
14:49:51 14,000 ▲ 550 600 1,382,669
14:49:50 14,000 ▲ 550 3 1,382,069
14:49:49 14,000 ▲ 550 104 1,382,066
14:49:20 14,050 ▲ 600 39 1,381,962
14:49:10 14,050 ▲ 600 100 1,381,923
14:48:57 14,100 ▲ 650 1 1,381,823
14:48:57 14,050 ▲ 600 300 1,381,822
14:48:37 14,100 ▲ 650 1 1,381,522
14:48:34 14,050 ▲ 600 13 1,381,521
14:48:27 14,050 ▲ 600 708 1,381,508
14:48:17 14,050 ▲ 600 1 1,380,800
14:48:12 14,050 ▲ 600 50 1,380,799
14:48:12 14,000 ▲ 550 71 1,380,749
14:48:11 14,000 ▲ 550 1 1,380,678
14:47:56 14,000 ▲ 550 1 1,380,677
14:47:55 14,050 ▲ 600 1 1,380,676
14:47:48 14,000 ▲ 550 1 1,380,675
14:47:46 14,000 ▲ 550 1 1,380,674
14:47:46 14,050 ▲ 600 30 1,380,673
14:47:46 14,050 ▲ 600 2 1,380,643
14:47:44 14,050 ▲ 600 37 1,380,641
14:47:41 14,050 ▲ 600 1 1,380,604
14:47:38 14,050 ▲ 600 1 1,380,603
14:47:29 14,050 ▲ 600 5 1,380,602
14:47:28 14,000 ▲ 550 52 1,380,597
14:47:13 14,050 ▲ 600 50 1,380,545
14:47:04 14,050 ▲ 600 1 1,380,495
14:47:01 14,050 ▲ 600 1 1,380,494
14:46:51 14,050 ▲ 600 1 1,380,493
14:46:50 14,050 ▲ 600 8 1,380,492
14:46:44 14,050 ▲ 600 2 1,380,484
14:46:32 14,100 ▲ 650 43 1,380,482
14:46:32 14,050 ▲ 600 57 1,380,439
14:46:27 14,050 ▲ 600 16 1,380,382
14:46:24 14,050 ▲ 600 1 1,380,366
14:45:46 14,050 ▲ 600 3 1,380,365
14:45:39 14,050 ▲ 600 1 1,380,362
14:45:36 14,050 ▲ 600 4 1,380,361
14:45:29 14,050 ▲ 600 2 1,380,357
14:45:26 14,100 ▲ 650 1 1,380,355
14:45:21 14,000 ▲ 550 59 1,380,354
14:45:13 14,050 ▲ 600 520 1,380,295
14:45:13 14,050 ▲ 600 518 1,379,775
14:44:56 14,050 ▲ 600 1,000 1,379,257
14:44:49 14,050 ▲ 600 1 1,378,257
14:44:37 14,050 ▲ 600 1 1,378,256
14:44:29 14,050 ▲ 600 200 1,378,255
14:44:27 14,050 ▲ 600 441 1,378,055
14:44:21 14,050 ▲ 600 400 1,377,614
14:44:19 14,050 ▲ 600 200 1,377,214
14:44:17 14,050 ▲ 600 59 1,377,014
14:44:15 14,050 ▲ 600 10 1,376,955
14:44:11 14,050 ▲ 600 79 1,376,945
14:44:00 14,100 ▲ 650 1 1,376,866
14:43:58 14,050 ▲ 600 2 1,376,865
14:43:54 14,050 ▲ 600 321 1,376,863
14:43:53 14,050 ▲ 600 1 1,376,542
14:43:46 14,050 ▲ 600 20 1,376,541
14:43:44 14,050 ▲ 600 5 1,376,521
14:43:36 14,100 ▲ 650 1 1,376,516
14:43:15 14,100 ▲ 650 1 1,376,515
14:43:11 14,100 ▲ 650 828 1,376,514
14:43:08 14,050 ▲ 600 2 1,375,686
14:43:06 14,100 ▲ 650 2 1,375,684
14:43:06 14,050 ▲ 600 5 1,375,682
14:43:04 14,050 ▲ 600 8 1,375,677
14:43:00 14,050 ▲ 600 859 1,375,669
14:42:42 14,050 ▲ 600 5 1,374,810
14:42:38 14,050 ▲ 600 2 1,374,805
14:42:36 14,100 ▲ 650 15 1,374,803
14:42:30 14,050 ▲ 600 373 1,374,788
14:42:26 14,100 ▲ 650 100 1,374,415
14:42:22 14,100 ▲ 650 1 1,374,315
14:42:22 14,100 ▲ 650 3 1,374,314
14:42:09 14,050 ▲ 600 4 1,374,311
14:41:58 14,050 ▲ 600 200 1,374,307
14:41:58 14,100 ▲ 650 50 1,374,107
14:41:54 14,100 ▲ 650 400 1,374,057
14:41:43 14,100 ▲ 650 400 1,373,657
14:41:43 14,050 ▲ 600 72 1,373,257
14:41:39 14,100 ▲ 650 1 1,373,185
14:41:10 14,100 ▲ 650 50 1,373,184
14:40:56 14,100 ▲ 650 1 1,373,134
14:40:53 14,100 ▲ 650 672 1,373,133
14:40:53 14,050 ▲ 600 28 1,372,461
14:40:53 14,050 ▲ 600 521 1,372,433
14:40:52 14,050 ▲ 600 71 1,371,912
14:40:45 14,050 ▲ 600 100 1,371,841
14:40:44 14,050 ▲ 600 134 1,371,741
14:40:21 14,100 ▲ 650 1 1,371,607
14:40:20 14,050 ▲ 600 2 1,371,606
14:40:18 14,050 ▲ 600 194 1,371,604
14:40:18 14,050 ▲ 600 114 1,371,410
14:40:17 14,050 ▲ 600 8 1,371,296
14:40:15 14,050 ▲ 600 50 1,371,288
14:40:08 14,050 ▲ 600 319 1,371,238
14:39:52 14,050 ▲ 600 325 1,370,919
14:39:45 14,050 ▲ 600 500 1,370,594
14:39:44 14,100 ▲ 650 1 1,370,094
14:39:40 14,100 ▲ 650 30 1,370,093
14:39:40 14,050 ▲ 600 970 1,370,063
14:39:39 14,000 ▲ 550 100 1,369,093
14:39:39 14,050 ▲ 600 100 1,368,993
14:39:35 14,050 ▲ 600 725 1,368,893
14:39:27 14,050 ▲ 600 1 1,368,168
14:39:23 14,000 ▲ 550 10 1,368,167
14:39:21 14,050 ▲ 600 1 1,368,157
14:39:19 14,000 ▲ 550 8 1,368,156
14:39:10 14,000 ▲ 550 1 1,368,148
14:38:59 14,050 ▲ 600 1 1,368,147
14:38:49 14,050 ▲ 600 1 1,368,146
14:38:32 14,050 ▲ 600 1 1,368,145
14:38:24 14,050 ▲ 600 52 1,368,144
14:38:22 14,050 ▲ 600 1 1,368,092
14:38:20 14,000 ▲ 550 4 1,368,091
14:38:20 14,000 ▲ 550 10 1,368,087
14:38:11 14,000 ▲ 550 10 1,368,077
14:38:09 14,000 ▲ 550 40 1,368,067
14:38:00 14,000 ▲ 550 90 1,368,027
14:38:00 14,050 ▲ 600 1 1,367,937
14:37:54 14,000 ▲ 550 27 1,367,936
14:37:50 13,950 ▲ 500 14 1,367,909
14:37:30 14,000 ▲ 550 6 1,367,895
14:37:28 14,000 ▲ 550 15 1,367,889
14:37:23 14,000 ▲ 550 1 1,367,874
14:37:22 14,000 ▲ 550 34 1,367,873
14:37:19 14,000 ▲ 550 344 1,367,839
14:37:18 13,950 ▲ 500 100 1,367,495
14:37:14 14,000 ▲ 550 56 1,367,395
14:37:13 14,000 ▲ 550 5 1,367,339
14:37:11 14,000 ▲ 550 29 1,367,334
14:37:09 14,000 ▲ 550 171 1,367,305
14:37:08 14,000 ▲ 550 5 1,367,134
14:37:05 14,000 ▲ 550 1,000 1,367,129
14:37:04 14,050 ▲ 600 100 1,366,129
14:36:54 14,050 ▲ 600 13 1,366,029
14:36:46 14,050 ▲ 600 299 1,366,016
14:36:41 14,050 ▲ 600 2 1,365,717
14:36:37 14,050 ▲ 600 84 1,365,715
14:36:32 14,050 ▲ 600 5 1,365,631
14:36:28 14,050 ▲ 600 537 1,365,626
14:36:17 14,050 ▲ 600 1 1,365,089
14:35:44 14,050 ▲ 600 1 1,365,088
14:35:38 14,000 ▲ 550 566 1,365,087
14:35:16 14,000 ▲ 550 100 1,364,521
14:35:02 14,000 ▲ 550 58 1,364,421
14:35:00 14,000 ▲ 550 540 1,364,363
14:34:52 14,000 ▲ 550 71 1,363,823
14:34:52 13,950 ▲ 500 70 1,363,752
14:34:52 14,000 ▲ 550 100 1,363,682
14:34:49 14,000 ▲ 550 1 1,363,582
14:34:29 14,000 ▲ 550 1 1,363,581
14:34:12 14,000 ▲ 550 21 1,363,580
14:33:44 14,000 ▲ 550 146 1,363,559
14:33:38 14,000 ▲ 550 40 1,363,413
14:33:19 14,000 ▲ 550 19 1,363,373
14:33:14 14,000 ▲ 550 1 1,363,354
14:33:13 14,000 ▲ 550 411 1,363,353
14:33:12 14,000 ▲ 550 99 1,362,942
14:33:11 14,000 ▲ 550 5 1,362,843
14:33:04 14,000 ▲ 550 500 1,362,838
14:32:57 14,000 ▲ 550 426 1,362,338
14:32:42 14,000 ▲ 550 23 1,361,912
14:32:35 14,000 ▲ 550 60 1,361,889
14:32:35 14,000 ▲ 550 34 1,361,829
14:32:35 14,000 ▲ 550 5 1,361,795
14:32:31 14,000 ▲ 550 50 1,361,790
14:32:27 14,000 ▲ 550 11 1,361,740
14:32:25 14,000 ▲ 550 400 1,361,729
14:32:13 14,000 ▲ 550 100 1,361,329
14:32:05 14,000 ▲ 550 140 1,361,229
14:32:04 14,000 ▲ 550 11 1,361,089
14:32:00 14,000 ▲ 550 361 1,361,078
14:31:56 14,000 ▲ 550 445 1,360,717
14:31:54 14,000 ▲ 550 2,348 1,360,272
14:31:47 14,000 ▲ 550 1 1,357,924
14:31:43 13,950 ▲ 500 42 1,357,923
14:31:39 13,950 ▲ 500 48 1,357,881
14:31:32 14,000 ▲ 550 1 1,357,833
14:31:32 13,950 ▲ 500 2 1,357,832
14:31:26 13,950 ▲ 500 34 1,357,830
14:31:16 13,950 ▲ 500 66 1,357,796
14:31:14 13,950 ▲ 500 391 1,357,730
14:31:06 13,950 ▲ 500 5 1,357,339
14:30:58 13,950 ▲ 500 10 1,357,334
14:30:50 13,950 ▲ 500 3 1,357,324
14:30:19 13,950 ▲ 500 1 1,357,321
14:30:15 13,900 ▲ 450 2 1,357,320

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.