푸른기술
(094940)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

30,050 (30,500)   [시가/고가/저가] 29,900 / 30,950 / 29,700 
전일비/등락률 ▼ 450 (-1.48%) 매도호가/호가잔량 30,050 / 7,466
거래량/전일동시간대비 1,586,984 /▼ 2,237,991 매수호가/호가잔량 30,000 / 9,147
상한가/하한가 39,650 / 21,350 총매도/총매수잔량 38,808 / 49,524

매도잔량 호가 매수잔량
4,735 30,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,561 30,450
3,093 30,400
676 30,350
932 30,300
696 30,250
3,187 30,200
4,337 30,150
10,125 30,100
7,466 30,050
 
30,000 9,147
29,950 3,977
29,900 7,026
29,850 5,094
29,800 8,030
29,750 4,708
29,700 7,461
29,650 453
29,600 2,022
29,550 1,606
 
총매도잔량 순매수잔량 총매수잔량
38,808 10,716 49,524
시간외잔량 시간외잔량
0 12,899
 
푸른기술 094940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:35 30,050 ▼ 450 3 1,586,984
15:55:24 30,050 ▼ 450 5 1,586,981
15:55:22 30,050 ▼ 450 1 1,586,976
15:55:10 30,050 ▼ 450 17 1,586,975
15:52:40 30,050 ▼ 450 40 1,586,958
15:49:23 30,050 ▼ 450 388 1,586,918
15:47:25 30,050 ▼ 450 150 1,586,530
15:43:26 30,050 ▼ 450 40 1,586,380
15:41:22 30,050 ▼ 450 20 1,586,340
15:41:16 30,050 ▼ 450 60 1,586,320
15:41:07 30,050 ▼ 450 80 1,586,260
15:40:12 30,050 ▼ 450 3 1,586,180
15:40:07 30,050 ▼ 450 3 1,586,177
15:40:00 30,050 ▼ 450 2,476 1,586,174
15:30:14 30,050 ▼ 450 50,343 1,583,698
15:19:57 30,050 ▼ 450 330 1,533,355
15:19:53 30,000 ▼ 500 487 1,533,025
15:19:51 30,000 ▼ 500 113 1,532,538
15:19:50 30,000 ▼ 500 487 1,532,425
15:19:49 30,000 ▼ 500 128 1,531,938
15:19:49 30,000 ▼ 500 50 1,531,810
15:19:49 30,000 ▼ 500 20 1,531,760
15:19:48 30,000 ▼ 500 10 1,531,740
15:19:48 30,000 ▼ 500 1 1,531,730
15:19:47 30,000 ▼ 500 24 1,531,729
15:19:46 30,000 ▼ 500 99 1,531,705
15:19:44 30,000 ▼ 500 3 1,531,606
15:19:43 30,050 ▼ 450 115 1,531,603
15:19:43 30,000 ▼ 500 85 1,531,488
15:19:43 30,000 ▼ 500 50 1,531,403
15:19:43 30,000 ▼ 500 122 1,531,353
15:19:39 30,000 ▼ 500 779 1,531,231
15:19:39 30,000 ▼ 500 220 1,530,452
15:19:39 30,000 ▼ 500 701 1,530,232
15:19:37 30,000 ▼ 500 47 1,529,531
15:19:36 30,050 ▼ 450 1 1,529,484
15:19:35 30,000 ▼ 500 200 1,529,483
15:19:34 30,000 ▼ 500 27 1,529,283
15:19:34 30,000 ▼ 500 50 1,529,256
15:19:31 30,000 ▼ 500 10 1,529,206
15:19:31 30,050 ▼ 450 3 1,529,196
15:19:30 30,000 ▼ 500 90 1,529,193
15:19:29 30,050 ▼ 450 50 1,529,103
15:19:29 30,000 ▼ 500 80 1,529,053
15:19:29 30,050 ▼ 450 39 1,528,973
15:19:24 30,000 ▼ 500 256 1,528,934
15:19:24 30,000 ▼ 500 144 1,528,678
15:19:22 29,950 ▼ 550 1,260 1,528,534
15:19:22 30,000 ▼ 500 570 1,527,274
15:19:21 30,050 ▼ 450 100 1,526,704
15:19:21 30,000 ▼ 500 1,086 1,526,604
15:19:20 30,000 ▼ 500 10 1,525,518
15:19:19 30,050 ▼ 450 10 1,525,508
15:19:18 30,000 ▼ 500 62 1,525,498
15:19:17 30,050 ▼ 450 10 1,525,436
15:19:17 30,000 ▼ 500 200 1,525,426
15:19:14 30,050 ▼ 450 94 1,525,226
15:19:14 30,000 ▼ 500 274 1,525,132
15:19:13 30,000 ▼ 500 50 1,524,858
15:19:12 30,050 ▼ 450 200 1,524,808
15:19:10 30,000 ▼ 500 916 1,524,608
15:19:07 30,000 ▼ 500 8 1,523,692
15:19:06 30,000 ▼ 500 210 1,523,684
15:19:04 30,050 ▼ 450 3 1,523,474
15:19:04 30,050 ▼ 450 116 1,523,471
15:19:03 30,000 ▼ 500 200 1,523,355
15:19:01 30,050 ▼ 450 1 1,523,155
15:18:59 30,000 ▼ 500 5 1,523,154
15:18:58 30,050 ▼ 450 1 1,523,149
15:18:57 30,000 ▼ 500 18 1,523,148
15:18:56 30,050 ▼ 450 16 1,523,130
15:18:55 30,050 ▼ 450 20 1,523,114
15:18:55 30,050 ▼ 450 200 1,523,094
15:18:53 30,000 ▼ 500 278 1,522,894
15:18:53 30,000 ▼ 500 3 1,522,616
15:18:53 30,000 ▼ 500 100 1,522,613
15:18:53 30,000 ▼ 500 16 1,522,513
15:18:52 30,000 ▼ 500 5 1,522,497
15:18:52 30,000 ▼ 500 37 1,522,492
15:18:50 30,000 ▼ 500 50 1,522,455
15:18:50 30,000 ▼ 500 289 1,522,405
15:18:50 30,000 ▼ 500 100 1,522,116
15:18:49 30,000 ▼ 500 230 1,522,016
15:18:48 30,000 ▼ 500 15 1,521,786
15:18:47 30,000 ▼ 500 100 1,521,771
15:18:47 30,000 ▼ 500 308 1,521,671
15:18:46 30,000 ▼ 500 10 1,521,363
15:18:45 29,950 ▼ 550 100 1,521,353
15:18:43 30,000 ▼ 500 23 1,521,253
15:18:43 30,000 ▼ 500 100 1,521,230
15:18:42 30,000 ▼ 500 1 1,521,130
15:18:42 30,000 ▼ 500 20 1,521,129
15:18:42 30,000 ▼ 500 20 1,521,109
15:18:41 30,000 ▼ 500 100 1,521,089
15:18:41 30,000 ▼ 500 3 1,520,989
15:18:40 30,000 ▼ 500 119 1,520,986
15:18:38 30,000 ▼ 500 417 1,520,867
15:18:38 30,000 ▼ 500 20 1,520,450
15:18:37 30,000 ▼ 500 43 1,520,430
15:18:37 30,000 ▼ 500 50 1,520,387
15:18:37 30,000 ▼ 500 50 1,520,337
15:18:36 30,000 ▼ 500 249 1,520,287
15:18:35 30,000 ▼ 500 50 1,520,038
15:18:34 30,000 ▼ 500 200 1,519,988
15:18:33 30,000 ▼ 500 1 1,519,788
15:18:31 29,950 ▼ 550 1,095 1,519,787
15:18:31 30,000 ▼ 500 119 1,518,692
15:18:30 30,000 ▼ 500 33 1,518,573
15:18:30 30,000 ▼ 500 66 1,518,540
15:18:30 30,000 ▼ 500 100 1,518,474
15:18:30 30,000 ▼ 500 3 1,518,374
15:18:30 30,000 ▼ 500 2 1,518,371
15:18:30 30,000 ▼ 500 1 1,518,369
15:18:29 30,000 ▼ 500 491 1,518,368
15:18:29 30,000 ▼ 500 3 1,517,877
15:18:29 30,000 ▼ 500 107 1,517,874
15:18:28 30,000 ▼ 500 100 1,517,767
15:18:27 30,000 ▼ 500 140 1,517,667
15:18:27 30,000 ▼ 500 300 1,517,527
15:18:27 30,000 ▼ 500 50 1,517,227
15:18:27 30,000 ▼ 500 1 1,517,177
15:18:26 30,000 ▼ 500 2 1,517,176
15:18:24 30,000 ▼ 500 44 1,517,174
15:18:23 30,000 ▼ 500 14 1,517,130
15:18:22 30,000 ▼ 500 50 1,517,116
15:18:20 29,950 ▼ 550 100 1,517,066
15:18:14 29,950 ▼ 550 30 1,516,966
15:18:13 30,000 ▼ 500 266 1,516,936
15:18:13 30,000 ▼ 500 100 1,516,670
15:18:11 30,000 ▼ 500 1 1,516,570
15:18:10 30,000 ▼ 500 1 1,516,569
15:18:07 29,950 ▼ 550 298 1,516,568
15:18:06 29,950 ▼ 550 98 1,516,270
15:18:05 30,000 ▼ 500 592 1,516,172
15:18:03 30,000 ▼ 500 1 1,515,580
15:18:02 29,950 ▼ 550 5 1,515,579
15:18:00 29,950 ▼ 550 10 1,515,574
15:17:57 29,950 ▼ 550 239 1,515,564
15:17:56 30,000 ▼ 500 45 1,515,325
15:17:55 30,000 ▼ 500 223 1,515,280
15:17:53 29,950 ▼ 550 16 1,515,057
15:17:48 29,950 ▼ 550 792 1,515,041
15:17:46 30,000 ▼ 500 333 1,514,249
15:17:45 30,000 ▼ 500 333 1,513,916
15:17:45 29,950 ▼ 550 4 1,513,583
15:17:45 30,000 ▼ 500 100 1,513,579
15:17:45 29,950 ▼ 550 440 1,513,479
15:17:44 30,000 ▼ 500 2,000 1,513,039
15:17:37 29,950 ▼ 550 29 1,511,039
15:17:37 29,950 ▼ 550 170 1,511,010
15:17:36 29,950 ▼ 550 10 1,510,840
15:17:36 29,950 ▼ 550 250 1,510,830
15:17:36 29,900 ▼ 600 1,000 1,510,580
15:17:35 29,950 ▼ 550 10 1,509,580
15:17:34 29,950 ▼ 550 124 1,509,570
15:17:33 29,950 ▼ 550 20 1,509,446
15:17:33 29,950 ▼ 550 50 1,509,426
15:17:32 29,950 ▼ 550 237 1,509,376
15:17:32 29,950 ▼ 550 6 1,509,139
15:17:31 29,950 ▼ 550 5 1,509,133
15:17:30 29,950 ▼ 550 50 1,509,128
15:17:30 29,950 ▼ 550 51 1,509,078
15:17:28 29,950 ▼ 550 500 1,509,027
15:17:28 29,950 ▼ 550 11 1,508,527
15:17:28 29,950 ▼ 550 333 1,508,516
15:17:26 29,950 ▼ 550 100 1,508,183
15:17:25 29,950 ▼ 550 988 1,508,083
15:17:25 30,000 ▼ 500 100 1,507,095
15:17:25 29,950 ▼ 550 250 1,506,995
15:17:20 29,950 ▼ 550 100 1,506,745
15:17:19 29,950 ▼ 550 923 1,506,645
15:17:17 29,950 ▼ 550 260 1,505,722
15:17:17 29,950 ▼ 550 1,000 1,505,462
15:17:15 29,950 ▼ 550 65 1,504,462
15:17:14 29,950 ▼ 550 250 1,504,397
15:17:12 29,950 ▼ 550 20 1,504,147
15:17:11 29,950 ▼ 550 200 1,504,127
15:17:03 29,950 ▼ 550 30 1,503,927
15:17:03 30,000 ▼ 500 7 1,503,897
15:16:58 30,000 ▼ 500 7 1,503,890
15:16:56 30,000 ▼ 500 100 1,503,883
15:16:55 29,950 ▼ 550 1,000 1,503,783
15:16:52 30,000 ▼ 500 1 1,502,783
15:16:49 30,000 ▼ 500 10 1,502,782
15:16:49 29,950 ▼ 550 1 1,502,772
15:16:44 30,000 ▼ 500 2 1,502,771
15:16:43 29,950 ▼ 550 10 1,502,769
15:16:42 30,000 ▼ 500 4 1,502,759
15:16:40 30,000 ▼ 500 7 1,502,755
15:16:38 30,000 ▼ 500 110 1,502,748
15:16:37 30,000 ▼ 500 47 1,502,638
15:16:37 29,950 ▼ 550 50 1,502,591
15:16:36 30,000 ▼ 500 7 1,502,541
15:16:33 30,000 ▼ 500 7 1,502,534
15:16:31 30,000 ▼ 500 10 1,502,527
15:16:30 29,950 ▼ 550 10 1,502,517
15:16:30 30,000 ▼ 500 7 1,502,507
15:16:28 30,000 ▼ 500 20 1,502,500
15:16:27 30,000 ▼ 500 1 1,502,480
15:16:26 30,000 ▼ 500 166 1,502,479
15:16:25 30,000 ▼ 500 1 1,502,313
15:16:24 30,000 ▼ 500 7 1,502,312
15:16:21 30,000 ▼ 500 180 1,502,305
15:16:18 30,000 ▼ 500 430 1,502,125
15:16:16 30,000 ▼ 500 19 1,501,695
15:16:15 30,000 ▼ 500 7 1,501,676
15:16:10 30,000 ▼ 500 450 1,501,669
15:16:10 30,000 ▼ 500 50 1,501,219
15:16:08 30,000 ▼ 500 6 1,501,169
15:16:08 30,000 ▼ 500 114 1,501,163
15:16:07 30,000 ▼ 500 30 1,501,049
15:16:06 30,000 ▼ 500 248 1,501,019
15:16:05 30,000 ▼ 500 2,500 1,500,771
15:16:04 30,000 ▼ 500 100 1,498,271
15:16:03 30,000 ▼ 500 27 1,498,171
15:16:02 30,050 ▼ 450 10 1,498,144
15:16:01 30,000 ▼ 500 586 1,498,134
15:16:01 30,000 ▼ 500 500 1,497,548
15:15:54 30,000 ▼ 500 5 1,497,048
15:15:53 30,000 ▼ 500 490 1,497,043
15:15:53 30,000 ▼ 500 20 1,496,553
15:15:52 30,000 ▼ 500 76 1,496,533
15:15:52 30,000 ▼ 500 5 1,496,457
15:15:50 30,000 ▼ 500 200 1,496,452
15:15:49 30,050 ▼ 450 76 1,496,252
15:15:46 30,000 ▼ 500 1,762 1,496,176
15:15:44 30,000 ▼ 500 1,000 1,494,414
15:15:43 30,050 ▼ 450 10 1,493,414
15:15:43 30,050 ▼ 450 103 1,493,404
15:15:43 30,050 ▼ 450 7 1,493,301
15:15:41 30,050 ▼ 450 2 1,493,294
15:15:39 30,050 ▼ 450 29 1,493,292
15:15:37 30,050 ▼ 450 1 1,493,263
15:15:36 30,050 ▼ 450 59 1,493,262
15:15:36 30,100 ▼ 400 1 1,493,203
15:15:35 30,050 ▼ 450 1 1,493,202
15:15:35 30,050 ▼ 450 1,059 1,493,201
15:15:33 30,050 ▼ 450 1 1,492,142
15:15:32 30,050 ▼ 450 1 1,492,141
15:15:30 30,050 ▼ 450 5 1,492,140
15:15:29 30,050 ▼ 450 1 1,492,135
15:15:28 30,050 ▼ 450 100 1,492,134
15:15:28 30,050 ▼ 450 50 1,492,034
15:15:27 30,050 ▼ 450 10 1,491,984
15:15:27 30,050 ▼ 450 23 1,491,974
15:15:26 30,050 ▼ 450 11 1,491,951
15:15:26 30,050 ▼ 450 1 1,491,940
15:15:26 30,050 ▼ 450 14 1,491,939
15:15:25 30,100 ▼ 400 1 1,491,925
15:15:23 30,050 ▼ 450 25 1,491,924
15:15:23 30,050 ▼ 450 44 1,491,899
15:15:22 30,050 ▼ 450 10 1,491,855
15:15:21 30,100 ▼ 400 1 1,491,845
15:15:21 30,050 ▼ 450 20 1,491,844
15:15:20 30,050 ▼ 450 1 1,491,824
15:15:20 30,050 ▼ 450 5 1,491,823
15:15:20 30,000 ▼ 500 255 1,491,818
15:15:20 30,050 ▼ 450 565 1,491,563
15:15:19 30,100 ▼ 400 1 1,490,998
15:15:17 30,050 ▼ 450 84 1,490,997
15:15:15 30,100 ▼ 400 1 1,490,913
15:15:14 30,050 ▼ 450 10 1,490,912
15:15:13 30,050 ▼ 450 432 1,490,902
15:15:12 30,100 ▼ 400 1 1,490,470
15:15:11 30,050 ▼ 450 96 1,490,469
15:15:10 30,050 ▼ 450 1,011 1,490,373
15:15:10 30,100 ▼ 400 333 1,489,362
15:15:10 30,050 ▼ 450 10 1,489,029
15:15:09 30,100 ▼ 400 1 1,489,019
15:15:05 30,100 ▼ 400 5 1,489,018
15:15:04 30,050 ▼ 450 17 1,489,013
15:15:04 30,050 ▼ 450 100 1,488,996
15:15:03 30,100 ▼ 400 1 1,488,896
15:15:03 30,100 ▼ 400 1 1,488,895
15:15:02 30,050 ▼ 450 1,033 1,488,894
15:15:02 30,050 ▼ 450 411 1,487,861
15:14:59 30,100 ▼ 400 10 1,487,450
15:14:58 30,050 ▼ 450 5 1,487,440
15:14:58 30,100 ▼ 400 1 1,487,435
15:14:55 30,100 ▼ 400 121 1,487,434
15:14:49 30,100 ▼ 400 2 1,487,313
15:14:46 30,100 ▼ 400 1 1,487,311
15:14:41 30,100 ▼ 400 1 1,487,310
15:14:40 30,100 ▼ 400 10 1,487,309
15:14:39 30,100 ▼ 400 200 1,487,299
15:14:37 30,050 ▼ 450 159 1,487,099
15:14:36 30,100 ▼ 400 1 1,486,940
15:14:32 30,050 ▼ 450 211 1,486,939
15:14:32 30,050 ▼ 450 40 1,486,728
15:14:30 30,100 ▼ 400 1 1,486,688
15:14:27 30,050 ▼ 450 200 1,486,687
15:14:24 30,100 ▼ 400 1 1,486,487
15:14:23 30,100 ▼ 400 50 1,486,486
15:14:22 30,050 ▼ 450 5 1,486,436
15:14:22 30,050 ▼ 450 9 1,486,431
15:14:21 30,100 ▼ 400 1 1,486,422
15:14:17 30,050 ▼ 450 10 1,486,421
15:14:15 30,100 ▼ 400 10 1,486,411
15:14:11 30,050 ▼ 450 10 1,486,401
15:14:11 30,100 ▼ 400 1 1,486,391
15:14:08 30,100 ▼ 400 20 1,486,390
15:14:07 30,100 ▼ 400 5 1,486,370
15:14:06 30,100 ▼ 400 10 1,486,365
15:14:03 30,050 ▼ 450 1 1,486,355
15:14:02 30,100 ▼ 400 1 1,486,354
15:13:57 30,100 ▼ 400 332 1,486,353
15:13:57 30,050 ▼ 450 283 1,486,021
15:13:57 30,050 ▼ 450 20 1,485,738
15:13:56 30,050 ▼ 450 946 1,485,718
15:13:54 30,050 ▼ 450 20 1,484,772
15:13:54 30,050 ▼ 450 100 1,484,752
15:13:53 30,050 ▼ 450 10 1,484,652
15:13:53 30,050 ▼ 450 33 1,484,642
15:13:53 30,050 ▼ 450 84 1,484,609
15:13:52 30,050 ▼ 450 149 1,484,525
15:13:52 30,050 ▼ 450 500 1,484,376
15:13:51 30,050 ▼ 450 20 1,483,876
15:13:51 30,050 ▼ 450 100 1,483,856
15:13:51 30,050 ▼ 450 20 1,483,756
15:13:51 30,050 ▼ 450 703 1,483,736
15:13:49 30,050 ▼ 450 2 1,483,033
15:13:48 30,050 ▼ 450 104 1,483,031
15:13:48 30,050 ▼ 450 200 1,482,927
15:13:47 30,050 ▼ 450 10 1,482,727
15:13:46 30,050 ▼ 450 10 1,482,717
15:13:46 30,050 ▼ 450 1 1,482,707
15:13:46 30,050 ▼ 450 20 1,482,706
15:13:45 30,050 ▼ 450 500 1,482,686
15:13:42 30,050 ▼ 450 20 1,482,186
15:13:41 30,050 ▼ 450 501 1,482,166
15:13:40 30,050 ▼ 450 100 1,481,665
15:13:37 30,050 ▼ 450 3 1,481,565
15:13:35 30,050 ▼ 450 20 1,481,562
15:13:35 30,050 ▼ 450 1 1,481,542
15:13:31 30,000 ▼ 500 100 1,481,541
15:13:30 30,050 ▼ 450 20 1,481,441
15:13:19 30,050 ▼ 450 20 1,481,421
15:13:14 30,000 ▼ 500 93 1,481,401
15:13:07 30,050 ▼ 450 3 1,481,308
15:12:52 30,000 ▼ 500 50 1,481,305
15:12:50 30,050 ▼ 450 5 1,481,255
15:12:49 30,050 ▼ 450 1 1,481,250
15:12:46 30,000 ▼ 500 400 1,481,249
15:12:40 30,050 ▼ 450 70 1,480,849
15:12:39 30,050 ▼ 450 60 1,480,779
15:12:39 30,000 ▼ 500 10 1,480,719
15:12:38 30,050 ▼ 450 250 1,480,709
15:12:37 30,050 ▼ 450 50 1,480,459
15:12:30 30,050 ▼ 450 7 1,480,409
15:12:28 30,050 ▼ 450 5 1,480,402
15:12:28 30,050 ▼ 450 150 1,480,397
15:12:27 30,050 ▼ 450 3 1,480,247
15:12:26 30,050 ▼ 450 10 1,480,244
15:12:24 30,050 ▼ 450 50 1,480,234
15:12:22 30,050 ▼ 450 158 1,480,184
15:12:21 30,050 ▼ 450 8 1,480,026
15:12:17 30,050 ▼ 450 1 1,480,018
15:12:15 30,000 ▼ 500 82 1,480,017
15:12:15 30,050 ▼ 450 5 1,479,935
15:12:11 30,050 ▼ 450 500 1,479,930
15:12:07 30,050 ▼ 450 5 1,479,430
15:12:06 30,000 ▼ 500 500 1,479,425
15:12:04 30,000 ▼ 500 995 1,478,925
15:12:03 30,000 ▼ 500 1 1,477,930
15:12:01 30,000 ▼ 500 28 1,477,929
15:11:56 30,000 ▼ 500 50 1,477,901
15:11:55 30,000 ▼ 500 12 1,477,851
15:11:54 30,000 ▼ 500 190 1,477,839
15:11:54 30,000 ▼ 500 10 1,477,649
15:11:50 30,000 ▼ 500 10 1,477,639
15:11:49 30,000 ▼ 500 33 1,477,629
15:11:46 30,000 ▼ 500 50 1,477,596
15:11:42 30,000 ▼ 500 200 1,477,546
15:11:42 30,000 ▼ 500 1 1,477,346
15:11:34 30,000 ▼ 500 11 1,477,345
15:11:34 30,000 ▼ 500 85 1,477,334
15:11:34 30,000 ▼ 500 200 1,477,249
15:11:34 30,000 ▼ 500 267 1,477,049
15:11:31 30,000 ▼ 500 20 1,476,782
15:11:28 30,000 ▼ 500 100 1,476,762
15:11:26 30,000 ▼ 500 2,874 1,476,662
15:11:26 30,000 ▼ 500 30 1,473,788
15:11:25 30,000 ▼ 500 10 1,473,758
15:11:23 30,000 ▼ 500 30 1,473,748
15:11:03 30,000 ▼ 500 200 1,473,718
15:11:02 30,050 ▼ 450 151 1,473,518
15:10:58 30,050 ▼ 450 22 1,473,367
15:10:56 30,050 ▼ 450 500 1,473,345
15:10:56 30,050 ▼ 450 130 1,472,845
15:10:48 30,050 ▼ 450 383 1,472,715
15:10:46 30,050 ▼ 450 3 1,472,332
15:10:45 30,000 ▼ 500 160 1,472,329
15:10:44 30,050 ▼ 450 100 1,472,169
15:10:42 30,050 ▼ 450 20 1,472,069
15:10:34 30,050 ▼ 450 16 1,472,049
15:10:32 30,000 ▼ 500 26 1,472,033
15:10:31 30,050 ▼ 450 20 1,472,007
15:10:17 30,000 ▼ 500 5 1,471,987
15:10:16 30,050 ▼ 450 100 1,471,982
15:10:15 30,050 ▼ 450 347 1,471,882
15:10:15 30,050 ▼ 450 33 1,471,535
15:10:14 30,050 ▼ 450 2 1,471,502
15:10:10 30,050 ▼ 450 152 1,471,500
15:10:10 30,050 ▼ 450 188 1,471,348
15:10:09 30,100 ▼ 400 33 1,471,160
15:10:09 30,050 ▼ 450 200 1,471,127
15:10:05 30,050 ▼ 450 93 1,470,927
15:10:04 30,050 ▼ 450 4 1,470,834
15:10:02 30,050 ▼ 450 34 1,470,830
15:10:02 30,100 ▼ 400 8 1,470,796
15:10:00 30,050 ▼ 450 1 1,470,788
15:09:58 30,050 ▼ 450 247 1,470,787
15:09:54 30,050 ▼ 450 80 1,470,540
15:09:54 30,050 ▼ 450 133 1,470,460
15:09:52 30,100 ▼ 400 13 1,470,327
15:09:51 30,050 ▼ 450 1 1,470,314
15:09:42 30,050 ▼ 450 100 1,470,313
15:09:30 30,100 ▼ 400 500 1,470,213
15:09:29 30,100 ▼ 400 100 1,469,713
15:09:27 30,100 ▼ 400 30 1,469,613
15:09:24 30,100 ▼ 400 100 1,469,583
15:09:23 30,050 ▼ 450 561 1,469,483
15:09:23 30,050 ▼ 450 100 1,468,922
15:09:21 30,100 ▼ 400 1 1,468,822
15:09:19 30,050 ▼ 450 128 1,468,821
15:09:18 30,050 ▼ 450 28 1,468,693
15:09:17 30,050 ▼ 450 3 1,468,665
15:09:15 30,050 ▼ 450 49 1,468,662
15:09:15 30,100 ▼ 400 5 1,468,613
15:09:13 30,050 ▼ 450 150 1,468,608
15:09:07 30,100 ▼ 400 1 1,468,458
15:09:06 30,050 ▼ 450 285 1,468,457
15:09:06 30,050 ▼ 450 34 1,468,172
15:09:04 30,050 ▼ 450 5 1,468,138
15:09:04 30,050 ▼ 450 10 1,468,133
15:09:04 30,050 ▼ 450 345 1,468,123
15:09:02 30,050 ▼ 450 1 1,467,778
15:09:00 30,050 ▼ 450 500 1,467,777
15:08:59 30,050 ▼ 450 157 1,467,277
15:08:57 30,050 ▼ 450 1 1,467,120
15:08:56 30,050 ▼ 450 37 1,467,119
15:08:54 30,050 ▼ 450 1 1,467,082
15:08:51 30,000 ▼ 500 150 1,467,081
15:08:50 30,050 ▼ 450 33 1,466,931
15:08:48 30,050 ▼ 450 100 1,466,898
15:08:46 30,000 ▼ 500 2,069 1,466,798
15:08:46 30,000 ▼ 500 100 1,464,729
15:08:46 30,000 ▼ 500 200 1,464,629
15:08:44 30,000 ▼ 500 1 1,464,429
15:08:42 30,000 ▼ 500 100 1,464,428
15:08:40 29,950 ▼ 550 1 1,464,328
15:08:37 30,000 ▼ 500 1 1,464,327
15:08:37 30,000 ▼ 500 547 1,464,326
15:08:36 30,000 ▼ 500 10 1,463,779
15:08:36 30,000 ▼ 500 20 1,463,769
15:08:33 30,000 ▼ 500 150 1,463,749
15:08:32 29,950 ▼ 550 25 1,463,599
15:08:28 30,000 ▼ 500 1 1,463,574
15:08:24 29,950 ▼ 550 100 1,463,573
15:08:24 30,000 ▼ 500 200 1,463,473
15:08:24 29,950 ▼ 550 6 1,463,273
15:08:23 30,000 ▼ 500 50 1,463,267
15:08:22 29,950 ▼ 550 109 1,463,217
15:08:22 30,000 ▼ 500 1 1,463,108
15:08:20 29,950 ▼ 550 40 1,463,107
15:08:16 30,000 ▼ 500 1 1,463,067
15:08:10 30,000 ▼ 500 735 1,463,066
15:08:09 29,950 ▼ 550 130 1,462,331
15:08:06 30,000 ▼ 500 5 1,462,201
15:08:04 30,000 ▼ 500 1 1,462,196
15:08:02 29,950 ▼ 550 40 1,462,195
15:08:00 29,950 ▼ 550 72 1,462,155
15:07:59 29,950 ▼ 550 100 1,462,083
15:07:58 29,950 ▼ 550 94 1,461,983
15:07:57 29,950 ▼ 550 100 1,461,889
15:07:57 29,950 ▼ 550 3 1,461,789
15:07:55 29,950 ▼ 550 2 1,461,786
15:07:55 29,950 ▼ 550 1 1,461,784
15:07:55 29,900 ▼ 600 24 1,461,783
15:07:53 29,950 ▼ 550 200 1,461,759
15:07:50 29,950 ▼ 550 7 1,461,559
15:07:47 29,950 ▼ 550 4 1,461,552
15:07:44 29,950 ▼ 550 50 1,461,548
15:07:43 29,950 ▼ 550 1 1,461,498
15:07:41 29,950 ▼ 550 35 1,461,497
15:07:39 29,950 ▼ 550 20 1,461,462
15:07:38 29,950 ▼ 550 1 1,461,442
15:07:32 29,950 ▼ 550 80 1,461,441
15:07:32 29,950 ▼ 550 2 1,461,361
15:07:28 29,950 ▼ 550 2 1,461,359
15:07:27 29,950 ▼ 550 1 1,461,357
15:07:23 29,950 ▼ 550 1 1,461,356
15:07:21 29,900 ▼ 600 15 1,461,355
15:07:17 29,900 ▼ 600 1 1,461,340
15:07:17 29,950 ▼ 550 10 1,461,339
15:07:17 29,950 ▼ 550 1 1,461,329
15:07:16 29,950 ▼ 550 10 1,461,328
15:07:15 29,950 ▼ 550 1 1,461,318
15:07:12 29,950 ▼ 550 100 1,461,317
15:07:11 29,950 ▼ 550 5 1,461,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.