웨이브일렉트로
(095270)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

20,750 (20,900)   [시가/고가/저가] 21,050 / 21,050 / 20,200 
전일비/등락률 ▼ 150 (-0.72%) 매도호가/호가잔량 20,750 / 114
거래량/전일동시간대비 30,441 /▼ 28,524 매수호가/호가잔량 20,650 / 70
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 2,457 / 3,812

매도잔량 호가 매수잔량
115 21,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
282 21,200
10 21,100
385 21,050
110 21,000
120 20,950
538 20,900
643 20,850
140 20,800
114 20,750
 
20,650 70
20,600 115
20,550 1
20,500 119
20,450 160
20,400 121
20,350 241
20,300 1,105
20,250 658
20,200 1,222
 
총매도잔량 순매수잔량 총매수잔량
2,457 1,355 3,812
시간외잔량 시간외잔량
59 0
 
웨이브일렉트로 095270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:18 20,750 ▼ 150 623 30,441
15:19:55 20,700 ▼ 200 10 29,817
15:19:55 20,750 ▼ 150 1 29,818
15:19:53 20,700 ▼ 200 1 29,807
15:19:53 20,650 ▼ 250 200 29,806
15:19:50 20,650 ▼ 250 10 29,606
15:19:50 20,600 ▼ 300 130 29,596
15:19:48 20,550 ▼ 350 184 29,466
15:19:44 20,550 ▼ 350 200 29,282
15:19:23 20,650 ▼ 250 1 29,082
15:19:17 20,550 ▼ 350 13 29,081
15:19:17 20,650 ▼ 250 29 29,068
15:19:08 20,700 ▼ 200 1 29,039
15:19:02 20,500 ▼ 400 1 29,038
15:17:47 20,700 ▼ 200 33 29,037
15:17:24 20,600 ▼ 300 18 29,004
15:16:48 20,550 ▼ 350 1 28,986
15:16:47 20,750 ▼ 150 21 28,985
15:15:17 20,750 ▼ 150 22 28,964
15:13:17 20,750 ▼ 150 25 28,942
15:12:43 20,750 ▼ 150 86 28,917
15:12:43 20,750 ▼ 150 5 28,831
15:12:43 20,700 ▼ 200 151 28,826
15:12:43 20,600 ▼ 300 4 28,675
15:12:29 20,600 ▼ 300 500 28,671
15:12:19 20,700 ▼ 200 39 28,171
15:12:19 20,600 ▼ 300 11 28,132
15:12:18 20,600 ▼ 300 14 28,121
15:12:18 20,600 ▼ 300 8 28,107
15:12:18 20,500 ▼ 400 42 28,099
15:12:15 20,500 ▼ 400 100 28,057
15:12:15 20,500 ▼ 400 100 27,957
15:12:04 20,500 ▼ 400 16 27,857
15:12:04 20,500 ▼ 400 100 27,841
15:12:04 20,500 ▼ 400 76 27,741
15:12:04 20,450 ▼ 450 24 27,665
15:12:00 20,450 ▼ 450 35 27,641
15:12:00 20,450 ▼ 450 100 27,606
15:11:55 20,400 ▼ 500 7 27,506
15:11:19 20,350 ▼ 550 1 27,499
15:09:16 20,400 ▼ 500 29 27,498
15:07:47 20,400 ▼ 500 30 27,469
15:06:54 20,400 ▼ 500 1 27,439
15:06:42 20,350 ▼ 550 1 27,438
15:06:25 20,350 ▼ 550 5 27,437
15:05:21 20,350 ▼ 550 1 27,432
15:05:00 20,400 ▼ 500 10 27,431
15:05:00 20,400 ▼ 500 14 27,421
15:04:55 20,400 ▼ 500 100 27,407
15:04:40 20,300 ▼ 600 4 27,307
15:04:28 20,300 ▼ 600 1 27,303
15:04:24 20,250 ▼ 650 3 27,302
15:04:23 20,250 ▼ 650 3 27,299
15:04:23 20,250 ▼ 650 4 27,296
15:04:23 20,250 ▼ 650 3 27,292
15:04:18 20,300 ▼ 600 29 27,289
15:04:18 20,300 ▼ 600 71 27,260
15:04:04 20,300 ▼ 600 9 27,189
15:03:53 20,300 ▼ 600 10 27,180
15:03:49 20,300 ▼ 600 91 27,170
15:03:13 20,300 ▼ 600 20 27,079
15:02:33 20,350 ▼ 550 54 27,059
15:02:33 20,350 ▼ 550 1 27,005
15:01:50 20,350 ▼ 550 145 27,004
15:01:29 20,350 ▼ 550 55 26,859
15:01:28 20,350 ▼ 550 147 26,804
15:01:20 20,350 ▼ 550 3 26,657
15:01:20 20,350 ▼ 550 3 26,654
15:01:19 20,350 ▼ 550 4 26,651
15:01:19 20,350 ▼ 550 3 26,647
15:00:12 20,300 ▼ 600 1 26,644
14:59:42 20,300 ▼ 600 6 26,643
14:59:21 20,300 ▼ 600 1 26,637
14:59:20 20,300 ▼ 600 50 26,636
14:58:54 20,300 ▼ 600 50 26,586
14:58:29 20,350 ▼ 550 3 26,536
14:58:28 20,350 ▼ 550 3 26,533
14:58:28 20,350 ▼ 550 4 26,530
14:58:27 20,350 ▼ 550 3 26,526
14:58:05 20,350 ▼ 550 50 26,523
14:57:52 20,350 ▼ 550 1 26,473
14:57:52 20,350 ▼ 550 50 26,472
14:57:12 20,350 ▼ 550 1 26,422
14:55:20 20,350 ▼ 550 3 26,421
14:55:20 20,350 ▼ 550 3 26,418
14:55:19 20,350 ▼ 550 4 26,415
14:55:19 20,350 ▼ 550 3 26,411
14:53:48 20,350 ▼ 550 10 26,408
14:52:28 20,350 ▼ 550 3 26,398
14:52:28 20,350 ▼ 550 3 26,395
14:52:27 20,350 ▼ 550 4 26,392
14:52:27 20,350 ▼ 550 3 26,388
14:49:25 20,350 ▼ 550 3 26,385
14:49:24 20,350 ▼ 550 3 26,382
14:49:24 20,350 ▼ 550 4 26,379
14:49:24 20,350 ▼ 550 4 26,375
14:49:15 20,450 ▼ 450 482 26,371
14:46:37 20,450 ▼ 450 196 25,889
14:46:37 20,400 ▼ 500 4 25,693
14:46:32 20,300 ▼ 600 3 25,689
14:46:32 20,300 ▼ 600 3 25,686
14:46:31 20,300 ▼ 600 4 25,683
14:46:31 20,300 ▼ 600 4 25,679
14:46:14 20,300 ▼ 600 40 25,675
14:43:24 20,300 ▼ 600 3 25,635
14:43:24 20,300 ▼ 600 3 25,632
14:43:23 20,300 ▼ 600 4 25,629
14:43:23 20,350 ▼ 550 4 25,625
14:42:38 20,350 ▼ 550 1 25,621
14:42:38 20,350 ▼ 550 1 25,620
14:42:37 20,350 ▼ 550 84 25,619
14:40:33 20,250 ▼ 650 5 25,535
14:40:20 20,250 ▼ 650 3 25,530
14:40:20 20,250 ▼ 650 3 25,527
14:40:19 20,250 ▼ 650 4 25,524
14:40:19 20,250 ▼ 650 4 25,520
14:39:11 20,250 ▼ 650 120 25,516
14:37:18 20,250 ▼ 650 3 25,396
14:37:18 20,250 ▼ 650 3 25,393
14:37:18 20,250 ▼ 650 4 25,390
14:37:18 20,250 ▼ 650 4 25,386
14:34:20 20,250 ▼ 650 3 25,382
14:34:19 20,250 ▼ 650 3 25,379
14:34:19 20,250 ▼ 650 4 25,376
14:34:19 20,250 ▼ 650 4 25,372
14:34:15 20,250 ▼ 650 500 25,368
14:33:39 20,300 ▼ 600 7 24,868
14:33:38 20,300 ▼ 600 153 24,861
14:33:38 20,350 ▼ 550 40 24,708
14:33:02 20,350 ▼ 550 2 24,668
14:31:23 20,350 ▼ 550 3 24,666
14:31:23 20,350 ▼ 550 3 24,663
14:31:22 20,350 ▼ 550 4 24,660
14:31:22 20,350 ▼ 550 9 24,656
14:31:22 20,350 ▼ 550 4 24,647
14:29:00 20,350 ▼ 550 20 24,643
14:28:23 20,350 ▼ 550 3 24,623
14:28:23 20,350 ▼ 550 3 24,620
14:28:23 20,350 ▼ 550 4 24,617
14:28:22 20,350 ▼ 550 4 24,613
14:25:25 20,350 ▼ 550 3 24,609
14:25:25 20,350 ▼ 550 3 24,606
14:25:25 20,350 ▼ 550 4 24,603
14:25:24 20,350 ▼ 550 4 24,599
14:22:22 20,350 ▼ 550 3 24,595
14:22:22 20,350 ▼ 550 3 24,592
14:22:22 20,350 ▼ 550 4 24,589
14:22:22 20,350 ▼ 550 4 24,585
14:19:20 20,350 ▼ 550 3 24,581
14:19:20 20,350 ▼ 550 3 24,578
14:19:20 20,350 ▼ 550 4 24,575
14:19:20 20,400 ▼ 500 4 24,571
14:18:23 20,500 ▼ 400 1 24,567
14:18:19 20,450 ▼ 450 6 24,566
14:18:07 20,400 ▼ 500 16 24,560
14:16:22 20,300 ▼ 600 3 24,544
14:16:21 20,300 ▼ 600 3 24,541
14:16:21 20,300 ▼ 600 4 24,538
14:16:21 20,300 ▼ 600 4 24,534
14:14:09 20,300 ▼ 600 19 24,530
14:14:09 20,350 ▼ 550 1 24,511
14:13:23 20,350 ▼ 550 3 24,510
14:13:23 20,350 ▼ 550 3 24,507
14:13:22 20,350 ▼ 550 4 24,504
14:13:22 20,350 ▼ 550 4 24,500
14:10:40 20,450 ▼ 450 5 24,496
14:10:20 20,550 ▼ 350 2 24,491
14:10:19 20,550 ▼ 350 3 24,489
14:10:19 20,550 ▼ 350 1 24,486
14:10:19 20,550 ▼ 350 4 24,485
14:10:19 20,550 ▼ 350 4 24,481
14:09:03 20,750 ▼ 150 1 24,477
14:09:03 20,700 ▼ 200 15 24,476
14:08:58 20,650 ▼ 250 28 24,461
14:08:58 20,600 ▼ 300 13 24,433
14:08:58 20,450 ▼ 450 759 24,420
14:07:39 20,250 ▼ 650 754 23,661
14:07:39 20,300 ▼ 600 246 22,907
14:07:38 20,450 ▼ 450 1 22,661
14:07:20 20,300 ▼ 600 3 22,660
14:07:20 20,350 ▼ 550 3 22,657
14:07:19 20,350 ▼ 550 3 22,654
14:07:19 20,400 ▼ 500 1 22,651
14:07:19 20,400 ▼ 500 4 22,650
14:07:02 20,500 ▼ 400 2 22,646
14:05:53 20,500 ▼ 400 5 22,644
14:04:58 20,700 ▼ 200 5 22,639
14:04:23 20,750 ▼ 150 3 22,634
14:04:23 20,650 ▼ 250 3 22,631
14:04:23 20,600 ▼ 300 4 22,628
14:04:17 20,300 ▼ 600 3 22,624
14:04:17 20,300 ▼ 600 3 22,621
14:04:16 20,300 ▼ 600 4 22,618
14:04:16 20,350 ▼ 550 4 22,614
14:04:14 20,650 ▼ 250 49 22,610
14:04:14 20,650 ▼ 250 3 22,561
14:04:14 20,600 ▼ 300 62 22,553
14:04:14 20,650 ▼ 250 5 22,558
14:04:14 20,450 ▼ 450 181 22,491
14:04:04 20,300 ▼ 600 681 22,310
14:04:04 20,350 ▼ 550 319 21,629
14:01:16 20,350 ▼ 550 3 21,310
14:01:16 20,350 ▼ 550 3 21,307
14:01:16 20,350 ▼ 550 4 21,304
14:01:16 20,350 ▼ 550 4 21,300
13:58:20 20,350 ▼ 550 3 21,296
13:58:19 20,350 ▼ 550 3 21,293
13:58:19 20,350 ▼ 550 4 21,290
13:58:18 20,350 ▼ 550 4 21,286
13:57:14 20,400 ▼ 500 13 21,282
13:56:19 20,450 ▼ 450 2 21,269
13:56:10 20,450 ▼ 450 94 21,267
13:56:06 20,450 ▼ 450 6 21,173
13:55:18 20,450 ▼ 450 142 21,167
13:55:10 20,450 ▼ 450 3 21,025
13:55:10 20,450 ▼ 450 3 21,022
13:55:10 20,450 ▼ 450 4 21,019
13:55:10 20,450 ▼ 450 4 21,015
13:52:16 20,450 ▼ 450 3 21,011
13:52:16 20,450 ▼ 450 3 21,008
13:52:16 20,450 ▼ 450 4 21,005
13:52:16 20,450 ▼ 450 4 21,001
13:49:14 20,450 ▼ 450 3 20,997
13:49:14 20,450 ▼ 450 3 20,994
13:49:14 20,450 ▼ 450 4 20,991
13:49:13 20,450 ▼ 450 4 20,987
13:46:17 20,450 ▼ 450 3 20,983
13:46:17 20,450 ▼ 450 3 20,980
13:46:17 20,600 ▼ 300 1 20,977
13:46:17 20,450 ▼ 450 4 20,976
13:46:16 20,450 ▼ 450 4 20,972
13:43:11 20,450 ▼ 450 3 20,968
13:43:11 20,500 ▼ 400 3 20,965
13:43:10 20,500 ▼ 400 4 20,962
13:43:09 20,550 ▼ 350 4 20,958
13:41:49 20,750 ▼ 150 1 20,954
13:41:37 20,600 ▼ 300 100 20,953
13:40:44 20,750 ▼ 150 1 20,853
13:40:44 20,750 ▼ 150 20 20,852
13:40:44 20,650 ▼ 250 9 20,832
13:40:16 20,450 ▼ 450 3 20,823
13:40:15 20,450 ▼ 450 3 20,820
13:40:15 20,450 ▼ 450 4 20,817
13:40:15 20,450 ▼ 450 4 20,813
13:37:20 20,450 ▼ 450 3 20,809
13:37:20 20,450 ▼ 450 3 20,806
13:37:20 20,500 ▼ 400 4 20,803
13:37:09 20,600 ▼ 300 4 20,799
13:34:21 20,850 ▼ 50 1 20,795
13:34:21 20,800 ▼ 100 2 20,794
13:34:19 20,800 ▼ 100 20 20,792
13:34:19 20,750 ▼ 150 8 20,772
13:34:19 20,500 ▼ 400 3 20,764
13:34:16 20,500 ▼ 400 3 20,761
13:34:15 20,500 ▼ 400 4 20,758
13:34:15 20,550 ▼ 350 4 20,754
13:34:09 20,700 ▼ 200 194 20,658
13:34:09 20,750 ▼ 150 92 20,750
13:34:09 20,650 ▼ 250 14 20,464
13:33:55 20,700 ▼ 200 23 20,450
13:33:55 20,650 ▼ 250 417 20,427
13:33:55 20,600 ▼ 300 160 20,010
13:33:41 20,350 ▼ 550 673 19,850
13:33:41 20,400 ▼ 500 255 19,177
13:33:41 20,450 ▼ 450 72 18,922
13:31:11 20,450 ▼ 450 3 18,850
13:31:11 20,450 ▼ 450 3 18,847
13:31:11 20,450 ▼ 450 4 18,844
13:31:10 20,450 ▼ 450 4 18,840
13:28:09 20,450 ▼ 450 3 18,836
13:28:09 20,450 ▼ 450 3 18,833
13:28:08 20,450 ▼ 450 4 18,830
13:28:08 20,450 ▼ 450 4 18,826
13:26:58 20,650 ▼ 250 50 18,822
13:26:47 20,650 ▼ 250 27 18,772
13:26:47 20,600 ▼ 300 20 18,745
13:26:47 20,500 ▼ 400 3 18,725
13:25:14 20,450 ▼ 450 3 18,722
13:25:14 20,500 ▼ 400 3 18,719
13:25:13 20,500 ▼ 400 4 18,716
13:25:13 20,500 ▼ 400 4 18,712
13:24:31 20,650 ▼ 250 1 18,708
13:22:16 20,500 ▼ 400 3 18,707
13:22:16 20,500 ▼ 400 3 18,704
13:22:16 20,500 ▼ 400 4 18,701
13:22:16 20,500 ▼ 400 4 18,697
13:21:51 20,600 ▼ 300 87 18,693
13:21:49 20,600 ▼ 300 59 18,606
13:21:14 20,600 ▼ 300 2 18,547
13:21:14 20,550 ▼ 350 1 18,545
13:20:52 20,550 ▼ 350 50 18,544
13:19:34 20,500 ▼ 400 27 18,494
13:19:15 20,500 ▼ 400 3 18,467
13:19:15 20,500 ▼ 400 3 18,464
13:19:14 20,500 ▼ 400 4 18,461
13:19:14 20,500 ▼ 400 4 18,457
13:18:47 20,600 ▼ 300 20 18,453
13:17:12 20,600 ▼ 300 50 18,433
13:16:54 20,500 ▼ 400 100 18,383
13:16:50 20,500 ▼ 400 20 18,283
13:16:12 20,500 ▼ 400 3 18,263
13:16:12 20,500 ▼ 400 3 18,260
13:16:11 20,500 ▼ 400 4 18,257
13:16:11 20,500 ▼ 400 4 18,253
13:14:34 20,500 ▼ 400 15 18,249
13:13:10 20,400 ▼ 500 3 18,234
13:13:10 20,400 ▼ 500 3 18,231
13:13:10 20,400 ▼ 500 4 18,228
13:13:10 20,400 ▼ 500 4 18,224
13:12:50 20,400 ▼ 500 10 18,220
13:10:12 20,400 ▼ 500 3 18,210
13:10:12 20,400 ▼ 500 3 18,207
13:10:11 20,400 ▼ 500 4 18,204
13:10:11 20,400 ▼ 500 4 18,200
13:07:12 20,400 ▼ 500 3 18,196
13:07:12 20,400 ▼ 500 3 18,193
13:07:12 20,400 ▼ 500 4 18,190
13:07:00 20,400 ▼ 500 4 18,186
13:04:07 20,400 ▼ 500 3 18,182
13:04:07 20,400 ▼ 500 3 18,179
13:04:06 20,400 ▼ 500 4 18,176
13:04:06 20,400 ▼ 500 4 18,172
13:03:06 20,500 ▼ 400 5 18,168
13:03:06 20,500 ▼ 400 5 18,163
13:02:28 20,500 ▼ 400 1 18,158
13:01:08 20,400 ▼ 500 239 18,157
13:01:08 20,400 ▼ 500 261 17,918
13:01:04 20,400 ▼ 500 3 17,657
13:01:04 20,400 ▼ 500 3 17,654
13:01:03 20,400 ▼ 500 4 17,651
13:01:03 20,400 ▼ 500 4 17,647
12:58:03 20,400 ▼ 500 3 17,643
12:58:03 20,400 ▼ 500 3 17,640
12:58:03 20,400 ▼ 500 4 17,637
12:58:02 20,400 ▼ 500 4 17,633
12:55:02 20,400 ▼ 500 3 17,629
12:55:01 20,400 ▼ 500 3 17,626
12:55:01 20,400 ▼ 500 4 17,623
12:55:01 20,400 ▼ 500 1 17,619
12:55:01 20,400 ▼ 500 4 17,618
12:52:10 20,400 ▼ 500 3 17,614
12:52:09 20,400 ▼ 500 3 17,611
12:52:09 20,400 ▼ 500 4 17,608
12:52:09 20,400 ▼ 500 3 17,604
12:52:09 20,450 ▼ 450 1 17,601
12:49:06 20,350 ▼ 550 3 17,600
12:49:06 20,350 ▼ 550 3 17,597
12:49:06 20,350 ▼ 550 4 17,594
12:49:05 20,350 ▼ 550 4 17,590
12:48:38 20,400 ▼ 500 1 17,586
12:46:02 20,400 ▼ 500 3 17,585
12:46:02 20,400 ▼ 500 3 17,582
12:46:01 20,450 ▼ 450 4 17,579
12:46:01 20,400 ▼ 500 4 17,575
12:44:56 20,650 ▼ 250 1 17,571
12:44:56 20,650 ▼ 250 7 17,570
12:44:31 20,650 ▼ 250 1 17,563
12:44:31 20,650 ▼ 250 1 17,562
12:43:54 20,650 ▼ 250 50 17,561
12:43:46 20,650 ▼ 250 86 17,511
12:43:46 20,650 ▼ 250 59 17,425
12:43:46 20,650 ▼ 250 2 17,366
12:43:46 20,550 ▼ 350 8 17,364
12:43:07 20,350 ▼ 550 2 17,356
12:43:07 20,400 ▼ 500 1 17,354
12:43:07 20,400 ▼ 500 3 17,353
12:43:06 20,450 ▼ 450 4 17,350
12:43:06 20,500 ▼ 400 4 17,346
12:41:34 20,700 ▼ 200 2 17,342
12:41:34 20,650 ▼ 250 2 17,340
12:41:31 20,650 ▼ 250 1 17,338
12:41:31 20,550 ▼ 350 3 17,337
12:41:27 20,550 ▼ 350 4 17,334
12:40:03 20,400 ▼ 500 3 17,330
12:40:03 20,350 ▼ 550 3 17,327
12:40:03 20,450 ▼ 450 4 17,324
12:40:02 20,500 ▼ 400 4 17,320
12:38:43 20,700 ▼ 200 1 17,316
12:38:43 20,650 ▼ 250 99 17,315
12:38:43 20,500 ▼ 400 7 17,216
12:37:08 20,350 ▼ 550 3 17,209
12:37:07 20,400 ▼ 500 3 17,206
12:37:07 20,400 ▼ 500 4 17,203
12:37:07 20,450 ▼ 450 4 17,199
12:36:15 20,650 ▼ 250 1 17,195
12:36:15 20,500 ▼ 400 4 17,194
12:34:04 20,500 ▼ 400 1 17,190
12:34:02 20,300 ▼ 600 3 17,189
12:34:02 20,300 ▼ 600 3 17,186
12:34:02 20,300 ▼ 600 4 17,183
12:34:01 20,300 ▼ 600 4 17,179
12:34:01 20,300 ▼ 600 2 17,175
12:31:10 20,300 ▼ 600 3 17,173
12:31:10 20,300 ▼ 600 3 17,170
12:31:10 20,350 ▼ 550 4 17,167
12:31:09 20,400 ▼ 500 4 17,163
12:28:17 20,300 ▼ 600 671 17,159
12:28:17 20,350 ▼ 550 380 16,488
12:28:08 20,400 ▼ 500 3 16,108
12:28:08 20,400 ▼ 500 3 16,105
12:28:08 20,450 ▼ 450 4 16,102
12:28:07 20,350 ▼ 550 4 16,098
12:27:10 20,550 ▼ 350 35 16,094
12:26:00 20,550 ▼ 350 1 16,059
12:25:08 20,350 ▼ 550 3 16,058
12:25:08 20,350 ▼ 550 3 16,055
12:25:07 20,350 ▼ 550 4 16,052
12:25:07 20,350 ▼ 550 4 16,048
12:24:07 20,350 ▼ 550 1 16,044
12:22:12 20,350 ▼ 550 3 16,043
12:22:12 20,350 ▼ 550 3 16,040
12:22:12 20,350 ▼ 550 4 16,037
12:22:12 20,350 ▼ 550 4 16,033
12:19:46 20,550 ▼ 350 1 16,029
12:19:18 20,350 ▼ 550 1 16,028
12:19:02 20,350 ▼ 550 3 16,027
12:19:01 20,350 ▼ 550 3 16,024
12:19:01 20,350 ▼ 550 3 16,021
12:19:01 20,400 ▼ 500 1 16,018
12:19:00 20,400 ▼ 500 4 16,017
12:16:24 20,550 ▼ 350 1 16,013
12:16:04 20,350 ▼ 550 3 16,012
12:16:04 20,350 ▼ 550 3 16,009
12:16:04 20,350 ▼ 550 4 16,006
12:16:03 20,350 ▼ 550 4 16,002
12:13:40 20,550 ▼ 350 1 15,998
12:13:08 20,350 ▼ 550 3 15,997
12:13:07 20,350 ▼ 550 3 15,994
12:13:07 20,350 ▼ 550 4 15,991
12:13:07 20,350 ▼ 550 4 15,987
12:10:32 20,550 ▼ 350 1 15,983
12:10:10 20,350 ▼ 550 3 15,982
12:10:10 20,350 ▼ 550 3 15,979
12:10:09 20,350 ▼ 550 4 15,976
12:10:09 20,350 ▼ 550 4 15,972
12:07:09 20,350 ▼ 550 3 15,968
12:07:09 20,350 ▼ 550 3 15,965
12:07:08 20,350 ▼ 550 4 15,962
12:07:08 20,350 ▼ 550 4 15,958
12:05:57 20,350 ▼ 550 200 15,954
12:04:01 20,350 ▼ 550 3 15,754
12:04:01 20,350 ▼ 550 3 15,751
12:04:00 20,350 ▼ 550 4 15,748
12:04:00 20,350 ▼ 550 4 15,744
12:02:52 20,550 ▼ 350 2 15,740
12:02:49 20,550 ▼ 350 1 15,738
12:01:06 20,350 ▼ 550 3 15,737
12:01:06 20,350 ▼ 550 3 15,734
12:01:06 20,350 ▼ 550 4 15,731
12:01:05 20,350 ▼ 550 4 15,727
11:58:01 20,350 ▼ 550 3 15,723
11:58:01 20,350 ▼ 550 3 15,720
11:58:00 20,350 ▼ 550 4 15,717
11:58:00 20,350 ▼ 550 4 15,713
11:57:41 20,400 ▼ 500 1 15,709
11:57:41 20,400 ▼ 500 45 15,708
11:57:41 20,400 ▼ 500 155 15,663
11:55:08 20,400 ▼ 500 3 15,508
11:55:07 20,400 ▼ 500 1 15,505
11:55:07 20,450 ▼ 450 2 15,504
11:55:07 20,450 ▼ 450 4 15,502
11:55:07 20,450 ▼ 450 4 15,498
11:53:18 20,550 ▼ 350 4 15,494
11:53:18 20,550 ▼ 350 2 15,490
11:53:14 20,550 ▼ 350 1 15,488
11:52:10 20,450 ▼ 450 3 15,487
11:52:10 20,450 ▼ 450 3 15,484
11:52:10 20,450 ▼ 450 4 15,481
11:52:09 20,450 ▼ 450 4 15,477
11:49:12 20,600 ▼ 300 19 15,473
11:49:11 20,600 ▼ 300 4 15,454
11:48:28 20,600 ▼ 300 71 15,450
11:48:08 20,600 ▼ 300 6 15,379
11:46:13 20,600 ▼ 300 2 15,373
11:46:09 20,600 ▼ 300 1 15,371
11:46:04 20,450 ▼ 450 3 15,370
11:46:04 20,450 ▼ 450 3 15,367
11:46:03 20,450 ▼ 450 4 15,364
11:46:03 20,450 ▼ 450 4 15,360
11:43:06 20,650 ▼ 250 1 15,356
11:43:06 20,650 ▼ 250 4 15,355
11:40:26 20,800 ▼ 100 33 15,351
11:40:26 20,750 ▼ 150 3 15,318
11:40:26 20,700 ▼ 200 10 15,315
11:40:26 20,600 ▼ 300 4 15,305
11:40:09 20,500 ▼ 400 3 15,301
11:40:09 20,500 ▼ 400 3 15,298
11:40:09 20,500 ▼ 400 4 15,295
11:40:08 20,550 ▼ 350 4 15,291
11:39:46 20,600 ▼ 300 3 15,287
11:39:46 20,600 ▼ 300 1 15,284
11:38:39 20,550 ▼ 350 4 15,283
11:37:27 20,750 ▼ 150 2 15,279
11:37:22 20,750 ▼ 150 1 15,277
11:37:11 20,550 ▼ 350 3 15,276
11:37:11 20,550 ▼ 350 3 15,273
11:37:11 20,550 ▼ 350 4 15,270
11:37:10 20,550 ▼ 350 4 15,266
11:36:55 20,800 ▼ 100 100 15,262
11:36:38 20,800 ▼ 100 1 15,162

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.