웨이브일렉트로
(095270)
코스닥
벤처기업부
액면가 500원
  07.24 10:57

24,100 (24,400)   [시가/고가/저가] 23,700 / 24,750 / 23,700 
전일비/등락률 ▼ 300 (-1.23%) 매도호가/호가잔량 24,150 / 188
거래량/전일동시간대비 48,866 /▼ 233,668 매수호가/호가잔량 24,100 / 713
상한가/하한가 31,700 / 17,100 총매도/총매수잔량 2,706 / 8,354

매도잔량 호가 매수잔량
196 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 24,550
621 24,500
586 24,450
474 24,400
42 24,350
7 24,300
7 24,250
534 24,200
188 24,150
 
24,100 713
24,050 504
24,000 1,946
23,950 937
23,900 445
23,850 593
23,800 880
23,750 536
23,700 1,193
23,650 607
 
총매도잔량 순매수잔량 총매수잔량
2,706 5,648 8,354
시간외잔량 시간외잔량
0 0
 
웨이브일렉트로 095270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.49 (+1.84)    FUTURE 276.65 (+0.20)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:57:13 24,100 ▼ 300 42 48,866
10:56:54 24,100 ▼ 300 45 48,824
10:56:47 24,100 ▼ 300 13 48,779
10:56:37 24,100 ▼ 300 2 48,766
10:56:25 24,100 ▼ 300 7 48,764
10:56:12 24,100 ▼ 300 1 48,757
10:55:42 24,050 ▼ 350 42 48,756
10:55:31 24,050 ▼ 350 100 48,714
10:55:19 24,050 ▼ 350 714 48,614
10:55:04 24,100 ▼ 300 1 47,900
10:55:00 24,100 ▼ 300 52 47,899
10:54:12 24,100 ▼ 300 4 47,847
10:54:12 24,100 ▼ 300 42 47,843
10:53:54 24,150 ▼ 250 10 47,801
10:53:25 24,100 ▼ 300 300 47,791
10:52:42 24,100 ▼ 300 42 47,491
10:52:00 24,150 ▼ 250 2 47,449
10:51:12 24,150 ▼ 250 1 47,447
10:51:12 24,100 ▼ 300 42 47,446
10:50:41 24,150 ▼ 250 3 47,404
10:50:32 24,150 ▼ 250 17 47,401
10:50:31 24,150 ▼ 250 10 47,384
10:50:08 24,150 ▼ 250 22 47,374
10:50:06 24,150 ▼ 250 3 47,352
10:49:37 24,200 ▼ 200 1 47,349
10:48:58 24,150 ▼ 250 40 47,348
10:48:35 24,150 ▼ 250 2 47,308
10:47:29 24,150 ▼ 250 468 47,306
10:47:00 24,100 ▼ 300 1 46,838
10:47:00 24,100 ▼ 300 106 46,837
10:46:41 24,050 ▼ 350 42 46,731
10:45:27 24,100 ▼ 300 49 46,689
10:45:01 24,150 ▼ 250 77 46,640
10:43:58 24,150 ▼ 250 80 46,563
10:43:57 24,050 ▼ 350 111 46,483
10:43:57 24,050 ▼ 350 444 46,372
10:43:57 24,100 ▼ 300 438 45,928
10:43:41 24,100 ▼ 300 42 45,490
10:43:37 24,150 ▼ 250 1 45,448
10:43:33 24,150 ▼ 250 1 45,447
10:42:57 24,150 ▼ 250 5 45,446
10:42:53 24,100 ▼ 300 5 45,441
10:42:14 24,100 ▼ 300 1 45,436
10:42:11 24,100 ▼ 300 42 45,435
10:41:53 24,100 ▼ 300 1 45,393
10:41:52 24,100 ▼ 300 1 45,392
10:41:08 24,100 ▼ 300 1 45,391
10:41:06 24,150 ▼ 250 53 45,390
10:41:01 24,150 ▼ 250 86 45,337
10:40:47 24,150 ▼ 250 203 45,251
10:40:47 24,150 ▼ 250 50 45,048
10:40:47 24,150 ▼ 250 50 44,998
10:40:47 24,150 ▼ 250 50 44,948
10:40:41 24,150 ▼ 250 42 44,898
10:40:36 24,150 ▼ 250 30 44,856
10:40:21 24,150 ▼ 250 100 44,826
10:40:04 24,150 ▼ 250 50 44,726
10:39:29 24,150 ▼ 250 321 44,676
10:39:11 24,150 ▼ 250 42 44,355
10:39:08 24,200 ▼ 200 53 44,313
10:38:59 24,200 ▼ 200 86 44,260
10:38:40 24,200 ▼ 200 63 44,174
10:38:37 24,200 ▼ 200 1 44,111
10:38:26 24,200 ▼ 200 1 44,110
10:38:03 24,200 ▼ 200 1 44,109
10:37:41 24,150 ▼ 250 42 44,108
10:37:40 24,200 ▼ 200 2 44,066
10:37:40 24,150 ▼ 250 9 44,064
10:36:43 24,150 ▼ 250 45 44,055
10:36:31 24,200 ▼ 200 1 44,010
10:36:11 24,200 ▼ 200 180 44,009
10:36:11 24,200 ▼ 200 1 43,829
10:36:10 24,150 ▼ 250 42 43,828
10:35:44 24,200 ▼ 200 2 43,786
10:35:33 24,200 ▼ 200 54 43,784
10:35:02 24,200 ▼ 200 5 43,730
10:34:56 24,200 ▼ 200 30 43,725
10:34:53 24,200 ▼ 200 137 43,695
10:34:53 24,200 ▼ 200 143 43,558
10:34:40 24,200 ▼ 200 9 43,415
10:34:40 24,200 ▼ 200 42 43,406
10:33:43 24,200 ▼ 200 8 43,364
10:33:10 24,200 ▼ 200 42 43,356
10:32:34 24,250 ▼ 150 2 43,314
10:32:20 24,250 ▼ 150 3 43,312
10:31:40 24,200 ▼ 200 42 43,309
10:31:29 24,250 ▼ 150 10 43,267
10:31:21 24,200 ▼ 200 2 43,257
10:31:20 24,250 ▼ 150 4 43,255
10:30:10 24,250 ▼ 150 14 43,251
10:30:09 24,250 ▼ 150 50 43,237
10:29:51 24,300 ▼ 100 1 43,187
10:28:40 24,250 ▼ 150 42 43,186
10:28:27 24,300 ▼ 100 2 43,144
10:28:16 24,300 ▼ 100 1 43,142
10:28:13 24,300 ▼ 100 1 43,141
10:28:09 24,300 ▼ 100 1 43,140
10:28:06 24,300 ▼ 100 1 43,139
10:28:03 24,300 ▼ 100 25 43,138
10:27:39 24,300 ▼ 100 1 43,113
10:27:10 24,250 ▼ 150 5 43,112
10:27:10 24,250 ▼ 150 39 43,107
10:27:10 24,250 ▼ 150 42 43,068
10:27:07 24,300 ▼ 100 1 43,026
10:27:03 24,300 ▼ 100 5 43,025
10:26:43 24,300 ▼ 100 1 43,020
10:25:39 24,250 ▼ 150 42 43,019
10:25:17 24,300 ▼ 100 1 42,977
10:25:01 24,300 ▼ 100 2 42,976
10:24:19 24,300 ▼ 100 2 42,974
10:24:09 24,300 ▼ 100 3 42,972
10:23:55 24,350 ▼ 50 1 42,969
10:23:49 24,350 ▼ 50 2 42,968
10:22:11 24,350 ▼ 50 43 42,966
10:20:38 24,350 ▼ 50 5 42,923
10:20:20 24,300 ▼ 100 43 42,918
10:19:30 24,350 ▼ 50 700 42,875
10:19:00 24,200 ▼ 200 626 42,175
10:19:00 24,250 ▼ 150 168 41,549
10:18:39 24,350 ▼ 50 1 41,381
10:18:38 24,300 ▼ 100 2 41,380
10:18:20 24,300 ▼ 100 1 41,378
10:18:09 24,300 ▼ 100 41 41,377
10:18:03 24,300 ▼ 100 6 41,336
10:18:02 24,300 ▼ 100 200 41,330
10:16:39 24,300 ▼ 100 42 41,130
10:16:38 24,300 ▼ 100 226 41,088
10:15:58 24,250 ▼ 150 121 40,862
10:15:22 24,300 ▼ 100 1 40,741
10:15:13 24,300 ▼ 100 1 40,740
10:15:08 24,250 ▼ 150 42 40,739
10:14:59 24,300 ▼ 100 1 40,697
10:14:07 24,300 ▼ 100 1 40,696
10:13:38 24,250 ▼ 150 42 40,695
10:13:19 24,250 ▼ 150 20 40,653
10:13:14 24,250 ▼ 150 1 40,633
10:12:49 24,300 ▼ 100 5 40,632
10:10:38 24,250 ▼ 150 2 40,627
10:10:38 24,250 ▼ 150 38 40,625
10:10:38 24,250 ▼ 150 42 40,587
10:10:20 24,250 ▼ 150 4 40,545
10:10:05 24,250 ▼ 150 2 40,541
10:09:08 24,250 ▼ 150 42 40,539
10:08:40 24,250 ▼ 150 1 40,497
10:08:40 24,250 ▼ 150 50 40,496
10:08:19 24,250 ▼ 150 30 40,446
10:07:55 24,250 ▼ 150 1 40,416
10:07:38 24,250 ▼ 150 42 40,415
10:07:34 24,300 ▼ 100 4 40,373
10:07:14 24,250 ▼ 150 1 40,369
10:07:14 24,250 ▼ 150 100 40,368
10:05:24 24,300 ▼ 100 8 40,268
10:04:37 24,300 ▼ 100 36 40,260
10:04:29 24,300 ▼ 100 64 40,224
10:04:25 24,300 ▼ 100 2 40,160
10:03:57 24,300 ▼ 100 2 40,158
10:03:43 24,300 ▼ 100 40 40,156
10:03:12 24,350 ▼ 50 2 40,116
10:03:07 24,300 ▼ 100 42 40,114
10:03:06 24,300 ▼ 100 6 40,072
10:03:06 24,300 ▼ 100 12 40,066
10:02:55 24,300 ▼ 100 70 40,054
10:02:38 24,300 ▼ 100 121 39,984
10:01:37 24,300 ▼ 100 42 39,863
10:00:56 24,350 ▼ 50 20 39,821
10:00:41 24,300 ▼ 100 2 39,801
10:00:28 24,300 ▼ 100 44 39,799
09:59:43 24,350 ▼ 50 32 39,755
09:58:43 24,300 ▼ 100 1 39,723
09:58:37 24,250 ▼ 150 42 39,722
09:57:28 24,250 ▼ 150 27 39,680
09:57:22 24,250 ▼ 150 10 39,653
09:57:19 24,250 ▼ 150 5 39,643
09:56:35 24,250 ▼ 150 10 39,638
09:56:07 24,200 ▼ 200 176 39,628
09:56:07 24,200 ▼ 200 193 39,452
09:55:55 24,250 ▼ 150 1 39,259
09:55:37 24,200 ▼ 200 42 39,258
09:55:27 24,250 ▼ 150 1 39,216
09:55:03 24,250 ▼ 150 1 39,215
09:54:29 24,200 ▼ 200 20 39,214
09:54:10 24,200 ▼ 200 1 39,194
09:54:06 24,200 ▼ 200 42 39,193
09:53:48 24,150 ▼ 250 20 39,151
09:53:26 24,150 ▼ 250 2 39,131
09:53:03 24,200 ▼ 200 110 39,129
09:52:58 24,150 ▼ 250 26 39,019
09:52:36 24,150 ▼ 250 19 38,993
09:52:22 24,200 ▼ 200 101 38,974
09:52:13 24,150 ▼ 250 20 38,873
09:52:09 24,150 ▼ 250 17 38,853
09:52:09 24,150 ▼ 250 44 38,836
09:51:56 24,150 ▼ 250 3 38,792
09:51:43 24,150 ▼ 250 1 38,789
09:51:42 24,100 ▼ 300 2 38,788
09:51:38 24,150 ▼ 250 1 38,786
09:51:35 24,150 ▼ 250 1 38,785
09:51:32 24,100 ▼ 300 15 38,784
09:51:32 24,050 ▼ 350 1 38,769
09:51:27 24,050 ▼ 350 1 38,768
09:51:14 24,050 ▼ 350 47 38,767
09:51:03 24,050 ▼ 350 2 38,720
09:50:49 24,050 ▼ 350 74 38,718
09:50:49 24,050 ▼ 350 50 38,644
09:50:38 24,000 ▼ 400 70 38,594
09:50:38 24,000 ▼ 400 40 38,524
09:50:21 24,050 ▼ 350 2 38,484
09:50:21 24,000 ▼ 400 2 38,482
09:50:19 24,050 ▼ 350 50 38,480
09:50:18 24,050 ▼ 350 236 38,430
09:50:18 24,050 ▼ 350 3 38,194
09:50:14 24,050 ▼ 350 80 38,191
09:50:14 24,050 ▼ 350 80 38,111
09:50:09 24,050 ▼ 350 81 38,031
09:50:09 24,050 ▼ 350 619 37,950
09:49:41 24,050 ▼ 350 40 37,331
09:49:36 24,050 ▼ 350 2 37,291
09:49:36 24,050 ▼ 350 42 37,289
09:49:34 24,050 ▼ 350 6 37,247
09:49:16 24,050 ▼ 350 37 37,241
09:49:16 24,050 ▼ 350 41 37,204
09:49:16 24,000 ▼ 400 845 37,163
09:49:16 24,050 ▼ 350 286 36,318
09:49:16 24,100 ▼ 300 451 36,032
09:49:16 24,150 ▼ 250 28 35,581
09:48:48 24,200 ▼ 200 129 35,553
09:48:48 24,200 ▼ 200 15 35,424
09:48:06 24,200 ▼ 200 42 35,409
09:47:48 24,200 ▼ 200 121 35,367
09:47:48 24,200 ▼ 200 95 35,246
09:47:48 24,200 ▼ 200 530 35,151
09:47:36 24,200 ▼ 200 23 34,621
09:47:36 24,250 ▼ 150 5 34,598
09:46:56 24,250 ▼ 150 26 34,593
09:46:56 24,250 ▼ 150 461 34,567
09:46:36 24,250 ▼ 150 42 34,106
09:46:35 24,300 ▼ 100 1 34,064
09:46:29 24,300 ▼ 100 50 34,063
09:45:04 24,400  0 2 34,013
09:45:03 24,300 ▼ 100 19 34,011
09:44:51 24,300 ▼ 100 43 33,992
09:44:51 24,300 ▼ 100 73 33,949
09:44:50 24,300 ▼ 100 100 33,876
09:44:50 24,300 ▼ 100 3 33,776
09:44:40 24,350 ▼ 50 31 33,425
09:44:40 24,300 ▼ 100 348 33,773
09:44:01 24,350 ▼ 50 2 33,394
09:44:00 24,350 ▼ 50 15 33,392
09:43:56 24,350 ▼ 50 7 33,377
09:43:35 24,350 ▼ 50 43 33,370
09:43:35 24,350 ▼ 50 136 33,327
09:43:35 24,350 ▼ 50 42 33,191
09:43:22 24,350 ▼ 50 59 33,149
09:43:15 24,350 ▼ 50 14 33,090
09:42:40 24,350 ▼ 50 100 33,076
09:42:05 24,350 ▼ 50 42 32,976
09:41:49 24,400  0 1 32,934
09:41:31 24,400  0 1 32,933
09:41:24 24,400  0 20 32,932
09:40:58 24,350 ▼ 50 50 32,912
09:40:43 24,350 ▼ 50 10 32,862
09:40:41 24,400  0 58 32,852
09:40:41 24,400  0 42 32,794
09:40:19 24,400  0 39 32,752
09:40:18 24,400  0 61 32,713
09:39:35 24,400  0 29 32,652
09:39:34 24,400  0 71 32,623
09:39:24 24,400  0 1 32,552
09:39:17 24,350 ▼ 50 6 32,551
09:39:05 24,350 ▼ 50 42 32,545
09:39:04 24,400  0 149 32,503
09:38:58 24,400  0 1 32,354
09:38:48 24,350 ▼ 50 20 32,353
09:38:44 24,400  0 1 32,333
09:38:24 24,350 ▼ 50 14 32,332
09:38:19 24,350 ▼ 50 23 32,318
09:38:02 24,400  0 332 32,295
09:37:55 24,400  0 10 31,963
09:37:44 24,400  0 31 31,953
09:37:35 24,400  0 400 31,922
09:37:35 24,400  0 42 31,522
09:37:15 24,450 ▲ 50 103 31,480
09:36:42 24,500 ▲ 100 14 31,377
09:36:38 24,500 ▲ 100 1 31,363
09:36:30 24,500 ▲ 100 5 31,362
09:36:05 24,500 ▲ 100 485 31,357
09:36:05 24,500 ▲ 100 19 30,872
09:36:05 24,500 ▲ 100 42 30,853
09:35:59 24,500 ▲ 100 50 30,811
09:35:41 24,500 ▲ 100 1 30,761
09:35:30 24,500 ▲ 100 55 30,760
09:35:30 24,500 ▲ 100 60 30,705
09:34:59 24,600 ▲ 200 100 30,645
09:34:48 24,550 ▲ 150 79 30,545
09:34:48 24,550 ▲ 150 200 30,466
09:34:43 24,550 ▲ 150 24 30,266
09:34:43 24,550 ▲ 150 149 30,242
09:34:40 24,550 ▲ 150 16 30,093
09:34:40 24,550 ▲ 150 100 30,077
09:34:34 24,550 ▲ 150 7 29,977
09:34:34 24,550 ▲ 150 42 29,970
09:34:20 24,550 ▲ 150 4 29,928
09:34:20 24,550 ▲ 150 26 29,924
09:34:16 24,550 ▲ 150 19 29,898
09:34:16 24,550 ▲ 150 61 29,879
09:34:16 24,550 ▲ 150 799 29,818
09:33:57 24,600 ▲ 200 100 29,019
09:33:14 24,600 ▲ 200 49 28,919
09:33:10 24,600 ▲ 200 185 28,870
09:33:10 24,600 ▲ 200 421 28,685
09:33:04 24,600 ▲ 200 42 28,264
09:32:39 24,600 ▲ 200 45 28,222
09:32:33 24,600 ▲ 200 1 28,177
09:32:16 24,650 ▲ 250 3 28,176
09:31:59 24,650 ▲ 250 20 28,173
09:31:29 24,650 ▲ 250 72 28,153
09:31:29 24,650 ▲ 250 246 28,081
09:31:29 24,650 ▲ 250 300 27,835
09:31:12 24,650 ▲ 250 2 27,535
09:30:45 24,600 ▲ 200 20 27,533
09:30:32 24,600 ▲ 200 10 27,513
09:30:23 24,600 ▲ 200 10 27,503
09:30:20 24,600 ▲ 200 109 27,493
09:30:09 24,600 ▲ 200 1 27,384
09:30:04 24,550 ▲ 150 42 27,383
09:29:24 24,550 ▲ 150 99 27,341
09:29:13 24,550 ▲ 150 300 27,242
09:29:01 24,550 ▲ 150 58 26,942
09:28:54 24,500 ▲ 100 30 26,884
09:28:34 24,500 ▲ 100 42 26,854
09:28:27 24,550 ▲ 150 10 26,812
09:28:09 24,650 ▲ 250 926 26,802
09:28:09 24,600 ▲ 200 157 25,876
09:28:01 24,600 ▲ 200 7 25,719
09:27:57 24,600 ▲ 200 108 25,712
09:27:57 24,600 ▲ 200 85 25,604
09:27:54 24,550 ▲ 150 239 25,519
09:27:38 24,650 ▲ 250 201 25,280
09:27:38 24,650 ▲ 250 500 25,079
09:27:34 24,650 ▲ 250 42 24,579
09:27:34 24,650 ▲ 250 244 24,537
09:27:16 24,700 ▲ 300 5 24,293
09:27:09 24,700 ▲ 300 2 24,288
09:27:07 24,650 ▲ 250 40 24,286
09:27:04 24,700 ▲ 300 63 24,246
09:27:04 24,700 ▲ 300 42 24,183
09:26:57 24,700 ▲ 300 37 24,141
09:26:53 24,700 ▲ 300 63 24,104
09:26:28 24,750 ▲ 350 5 24,041
09:26:18 24,700 ▲ 300 15 24,036
09:26:13 24,700 ▲ 300 8 24,021
09:26:08 24,700 ▲ 300 28 24,013
09:26:07 24,700 ▲ 300 172 23,985
09:26:05 24,700 ▲ 300 10 23,813
09:26:05 24,700 ▲ 300 1 23,803
09:26:04 24,700 ▲ 300 4 23,802
09:25:54 24,700 ▲ 300 10 23,798
09:25:48 24,700 ▲ 300 5 23,788
09:25:37 24,700 ▲ 300 1 23,783
09:25:37 24,700 ▲ 300 8 23,782
09:25:11 24,700 ▲ 300 124 23,774
09:25:11 24,700 ▲ 300 50 23,650
09:24:40 24,650 ▲ 250 119 23,600
09:24:28 24,600 ▲ 200 150 23,481
09:24:07 24,600 ▲ 200 30 23,331
09:24:03 24,600 ▲ 200 42 23,301
09:23:50 24,600 ▲ 200 9 23,259
09:23:50 24,600 ▲ 200 92 23,250
09:23:48 24,550 ▲ 150 1 23,158
09:22:57 24,550 ▲ 150 200 23,157
09:22:49 24,550 ▲ 150 59 22,957
09:22:34 24,550 ▲ 150 10 22,898
09:22:26 24,550 ▲ 150 70 22,888
09:22:26 24,550 ▲ 150 30 22,818
09:22:05 24,550 ▲ 150 3 22,788
09:21:45 24,550 ▲ 150 20 22,785
09:21:38 24,550 ▲ 150 50 22,765
09:21:31 24,500 ▲ 100 6 22,715
09:21:21 24,500 ▲ 100 300 22,709
09:21:21 24,500 ▲ 100 70 22,409
09:21:15 24,550 ▲ 150 10 22,339
09:21:00 24,600 ▲ 200 10 22,329
09:20:54 24,600 ▲ 200 2 22,319
09:20:51 24,600 ▲ 200 11 22,317
09:20:46 24,600 ▲ 200 7 22,306
09:20:44 24,550 ▲ 150 43 22,299
09:20:43 24,600 ▲ 200 13 22,256
09:20:41 24,600 ▲ 200 70 22,243
09:20:41 24,600 ▲ 200 300 22,173
09:20:39 24,600 ▲ 200 243 21,873
09:20:38 24,600 ▲ 200 30 21,630
09:20:35 24,600 ▲ 200 300 21,600
09:20:34 24,600 ▲ 200 71 21,300
09:20:31 24,600 ▲ 200 100 21,229
09:20:30 24,600 ▲ 200 100 21,129
09:20:25 24,600 ▲ 200 50 21,029
09:20:25 24,600 ▲ 200 100 20,979
09:20:24 24,600 ▲ 200 46 20,879
09:20:23 24,600 ▲ 200 200 20,833
09:20:21 24,650 ▲ 250 1 20,633
09:20:21 24,600 ▲ 200 1 20,632
09:20:16 24,600 ▲ 200 31 20,631
09:20:16 24,600 ▲ 200 1 20,600
09:20:15 24,600 ▲ 200 1 20,599
09:20:15 24,600 ▲ 200 15 20,598
09:20:14 24,600 ▲ 200 50 20,583
09:20:13 24,600 ▲ 200 450 20,533
09:20:10 24,600 ▲ 200 548 20,083
09:20:10 24,600 ▲ 200 198 19,535
09:20:10 24,600 ▲ 200 10 19,337
09:20:10 24,600 ▲ 200 500 19,327
09:20:09 24,650 ▲ 250 9 18,827
09:20:09 24,600 ▲ 200 50 18,818
09:20:09 24,600 ▲ 200 50 18,768
09:20:09 24,600 ▲ 200 50 18,718
09:20:09 24,600 ▲ 200 246 18,668
09:20:09 24,600 ▲ 200 40 18,422
09:20:09 24,600 ▲ 200 50 18,382
09:20:05 24,600 ▲ 200 50 18,332
09:20:01 24,600 ▲ 200 20 18,282
09:19:33 24,600 ▲ 200 42 18,262
09:19:28 24,650 ▲ 250 1 18,220
09:19:23 24,650 ▲ 250 1 18,219
09:19:23 24,650 ▲ 250 230 18,218
09:19:09 24,600 ▲ 200 1 17,988
09:19:06 24,650 ▲ 250 10 17,987
09:19:01 24,650 ▲ 250 50 17,977
09:19:01 24,650 ▲ 250 4 17,927
09:19:01 24,650 ▲ 250 56 17,923
09:19:00 24,650 ▲ 250 50 17,867
09:18:57 24,650 ▲ 250 20 17,817
09:18:54 24,650 ▲ 250 2 17,797
09:18:52 24,650 ▲ 250 10 17,795
09:18:42 24,650 ▲ 250 8 17,785
09:18:42 24,650 ▲ 250 2 17,777
09:18:37 24,650 ▲ 250 20 17,775
09:18:31 24,650 ▲ 250 60 17,755
09:18:24 24,650 ▲ 250 74 17,695
09:18:23 24,650 ▲ 250 176 17,621
09:18:22 24,650 ▲ 250 100 17,445
09:18:21 24,650 ▲ 250 29 17,345
09:18:14 24,650 ▲ 250 1 17,316
09:18:10 24,650 ▲ 250 50 17,315
09:18:10 24,650 ▲ 250 50 17,265
09:18:09 24,650 ▲ 250 2 17,215
09:18:09 24,650 ▲ 250 26 17,213
09:18:06 24,650 ▲ 250 30 17,187
09:18:05 24,650 ▲ 250 31 17,157
09:18:03 24,650 ▲ 250 1 17,126
09:18:03 24,650 ▲ 250 10 17,125
09:17:54 24,700 ▲ 300 70 17,115
09:17:43 24,700 ▲ 300 10 17,045
09:17:42 24,650 ▲ 250 84 17,035
09:17:42 24,650 ▲ 250 116 16,951
09:17:41 24,650 ▲ 250 10 16,835
09:17:38 24,650 ▲ 250 23 16,825
09:17:32 24,600 ▲ 200 10 16,802
09:17:32 24,600 ▲ 200 79 16,792
09:17:32 24,600 ▲ 200 1 16,713
09:17:32 24,600 ▲ 200 3 16,712
09:17:31 24,600 ▲ 200 400 16,709
09:17:18 24,600 ▲ 200 1 16,309
09:17:00 24,550 ▲ 150 10 16,308
09:16:45 24,550 ▲ 150 4 16,298
09:16:45 24,550 ▲ 150 17 16,294
09:16:43 24,550 ▲ 150 20 16,277
09:16:41 24,550 ▲ 150 4 16,257
09:16:40 24,550 ▲ 150 6 16,253
09:16:40 24,550 ▲ 150 1 16,247
09:16:35 24,550 ▲ 150 41 16,246
09:16:33 24,550 ▲ 150 1 16,205
09:16:31 24,550 ▲ 150 31 16,204
09:16:31 24,550 ▲ 150 44 16,173
09:16:17 24,550 ▲ 150 1 16,129
09:16:17 24,550 ▲ 150 6 16,128
09:16:17 24,550 ▲ 150 128 16,122
09:16:16 24,500 ▲ 100 2 15,994
09:16:03 24,550 ▲ 150 1 15,992
09:15:59 24,550 ▲ 150 1 15,991
09:15:55 24,550 ▲ 150 1 15,990
09:15:51 24,450 ▲ 50 25 15,989
09:15:48 24,500 ▲ 100 2 15,964
09:15:47 24,500 ▲ 100 5 15,962
09:15:38 24,500 ▲ 100 381 15,957
09:15:38 24,500 ▲ 100 50 15,576
09:15:38 24,500 ▲ 100 5 15,526
09:15:36 24,500 ▲ 100 200 15,521
09:15:24 24,500 ▲ 100 1 15,321
09:15:19 24,500 ▲ 100 29 15,320
09:15:19 24,500 ▲ 100 100 15,291
09:15:10 24,450 ▲ 50 47 15,191
09:15:03 24,450 ▲ 50 345 15,144
09:15:03 24,400  0 42 14,799
09:14:49 24,450 ▲ 50 45 14,757
09:14:47 24,400  0 3 14,712
09:14:43 24,400  0 1 14,709
09:14:35 24,400  0 284 14,708
09:14:16 24,350 ▼ 50 1 14,424
09:14:05 24,400  0 3 14,423
09:14:04 24,350 ▼ 50 5 14,420

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.37 ▲ 2.92 0.14%
코스닥 671.69 ▲ 3.04 0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.