테스
(095610)
코스닥
우량기업부
액면가 500원
  03.22 15:59

18,500 (18,500)   [시가/고가/저가] 19,250 / 19,750 / 18,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,550 / 1,697
거래량/전일동시간대비 1,681,955 /▼ 4,069,136 매수호가/호가잔량 18,500 / 3,558
상한가/하한가 24,050 / 12,950 총매도/총매수잔량 31,632 / 43,146

매도잔량 호가 매수잔량
6,403 19,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,296 18,950
3,279 18,900
2,600 18,850
5,016 18,800
1,559 18,750
1,416 18,700
1,841 18,650
1,525 18,600
1,697 18,550
 
18,500 3,558
18,450 7,313
18,400 9,884
18,350 1,545
18,300 6,617
18,250 3,195
18,200 4,560
18,150 1,762
18,100 3,290
18,050 1,422
 
총매도잔량 순매수잔량 총매수잔량
31,632 11,514 43,146
시간외잔량 시간외잔량
0 12,026
 
테스 095610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:32 18,500  0 100 1,681,955
15:41:16 18,500  0 10 1,681,855
15:41:06 18,500  0 324 1,681,845
15:40:00 18,500  0 814 1,681,521
15:30:10 18,500  0 35,835 1,680,707
15:19:59 18,400 ▼ 100 100 1,644,872
15:19:58 18,400 ▼ 100 200 1,644,772
15:19:58 18,400 ▼ 100 1 1,644,572
15:19:58 18,400 ▼ 100 10 1,644,571
15:19:58 18,400 ▼ 100 20 1,644,561
15:19:58 18,400 ▼ 100 332 1,644,541
15:19:58 18,400 ▼ 100 300 1,644,209
15:19:58 18,450 ▼ 50 200 1,643,909
15:19:57 18,450 ▼ 50 56 1,643,709
15:19:57 18,450 ▼ 50 83 1,643,653
15:19:56 18,450 ▼ 50 55 1,643,570
15:19:55 18,450 ▼ 50 55 1,643,515
15:19:50 18,450 ▼ 50 10 1,643,460
15:19:50 18,450 ▼ 50 5 1,643,450
15:19:50 18,450 ▼ 50 5 1,643,445
15:19:50 18,450 ▼ 50 2 1,643,440
15:19:49 18,450 ▼ 50 10 1,643,438
15:19:49 18,450 ▼ 50 33 1,643,428
15:19:48 18,450 ▼ 50 67 1,643,395
15:19:47 18,450 ▼ 50 433 1,643,328
15:19:47 18,450 ▼ 50 322 1,642,895
15:19:46 18,450 ▼ 50 12 1,642,573
15:19:45 18,450 ▼ 50 245 1,642,561
15:19:43 18,450 ▼ 50 2 1,642,316
15:19:42 18,450 ▼ 50 200 1,642,314
15:19:40 18,500  0 1 1,642,114
15:19:39 18,450 ▼ 50 400 1,642,113
15:19:39 18,450 ▼ 50 103 1,641,713
15:19:39 18,500  0 14 1,641,610
15:19:38 18,450 ▼ 50 30 1,641,596
15:19:38 18,450 ▼ 50 58 1,641,566
15:19:37 18,500  0 15 1,641,508
15:19:36 18,450 ▼ 50 200 1,641,493
15:19:35 18,450 ▼ 50 500 1,641,293
15:19:35 18,450 ▼ 50 327 1,640,793
15:19:34 18,450 ▼ 50 500 1,640,466
15:19:33 18,450 ▼ 50 1,098 1,639,966
15:19:31 18,450 ▼ 50 1 1,638,868
15:19:30 18,500  0 30 1,638,867
15:19:30 18,500  0 2 1,638,837
15:19:30 18,450 ▼ 50 50 1,638,835
15:19:25 18,450 ▼ 50 472 1,638,785
15:19:23 18,450 ▼ 50 200 1,638,313
15:19:22 18,500  0 154 1,638,113
15:19:22 18,450 ▼ 50 30 1,637,959
15:19:21 18,500  0 2 1,637,929
15:19:20 18,450 ▼ 50 1 1,637,927
15:19:20 18,450 ▼ 50 14 1,637,926
15:19:20 18,500  0 2 1,637,912
15:19:14 18,500  0 5 1,637,910
15:19:14 18,500  0 60 1,637,905
15:19:13 18,500  0 35 1,637,845
15:19:13 18,500  0 1 1,637,810
15:19:13 18,450 ▼ 50 300 1,637,809
15:19:13 18,450 ▼ 50 2 1,637,509
15:19:13 18,450 ▼ 50 3 1,637,507
15:19:13 18,450 ▼ 50 5 1,637,504
15:19:10 18,500  0 5 1,637,499
15:19:02 18,500  0 60 1,637,494
15:19:01 18,500  0 6,480 1,637,434
15:19:01 18,500  0 400 1,630,954
15:18:57 18,500  0 1,064 1,630,554
15:18:51 18,550 ▲ 50 4 1,629,490
15:18:50 18,500  0 30 1,629,486
15:18:43 18,500  0 520 1,629,456
15:18:40 18,500  0 260 1,628,936
15:18:29 18,550 ▲ 50 12 1,628,676
15:18:29 18,550 ▲ 50 30 1,628,664
15:18:28 18,500  0 118 1,628,634
15:18:27 18,500  0 30 1,628,516
15:18:25 18,500  0 220 1,628,486
15:18:12 18,500  0 3 1,628,266
15:18:11 18,500  0 11 1,628,263
15:18:11 18,500  0 1 1,628,252
15:18:10 18,500  0 1 1,628,251
15:18:08 18,500  0 60 1,628,250
15:18:08 18,500  0 156 1,628,190
15:18:06 18,500  0 100 1,628,034
15:18:06 18,550 ▲ 50 5 1,627,934
15:18:00 18,550 ▲ 50 8 1,627,929
15:18:00 18,550 ▲ 50 12 1,627,921
15:17:57 18,550 ▲ 50 60 1,627,909
15:17:57 18,550 ▲ 50 9 1,627,849
15:17:51 18,500  0 117 1,627,840
15:17:48 18,500  0 2,023 1,627,723
15:17:47 18,550 ▲ 50 1 1,625,700
15:17:47 18,550 ▲ 50 63 1,625,699
15:17:45 18,550 ▲ 50 48 1,625,636
15:17:44 18,550 ▲ 50 50 1,625,588
15:17:41 18,500  0 1 1,625,538
15:17:40 18,550 ▲ 50 117 1,625,537
15:17:38 18,550 ▲ 50 10 1,625,420
15:17:37 18,550 ▲ 50 3 1,625,410
15:17:30 18,550 ▲ 50 3 1,625,407
15:17:21 18,500  0 500 1,625,404
15:17:17 18,550 ▲ 50 1 1,624,904
15:17:17 18,550 ▲ 50 199 1,624,903
15:17:13 18,500  0 117 1,624,704
15:17:03 18,550 ▲ 50 500 1,624,587
15:17:02 18,550 ▲ 50 10 1,624,087
15:17:02 18,550 ▲ 50 142 1,624,077
15:17:01 18,550 ▲ 50 115 1,623,935
15:17:01 18,550 ▲ 50 365 1,623,820
15:17:01 18,550 ▲ 50 66 1,623,455
15:17:00 18,550 ▲ 50 30 1,623,389
15:17:00 18,550 ▲ 50 52 1,623,359
15:17:00 18,500  0 19 1,623,307
15:17:00 18,550 ▲ 50 21 1,623,288
15:17:00 18,550 ▲ 50 60 1,623,267
15:17:00 18,550 ▲ 50 100 1,623,207
15:17:00 18,550 ▲ 50 24 1,623,107
15:16:59 18,550 ▲ 50 7 1,623,083
15:16:58 18,550 ▲ 50 1 1,623,076
15:16:57 18,550 ▲ 50 6 1,623,075
15:16:57 18,550 ▲ 50 10 1,623,069
15:16:54 18,550 ▲ 50 1 1,623,059
15:16:53 18,550 ▲ 50 50 1,623,058
15:16:53 18,550 ▲ 50 14 1,623,008
15:16:52 18,550 ▲ 50 8 1,622,994
15:16:51 18,550 ▲ 50 5 1,622,986
15:16:50 18,550 ▲ 50 20 1,622,981
15:16:46 18,550 ▲ 50 5 1,622,961
15:16:44 18,550 ▲ 50 100 1,622,956
15:16:37 18,550 ▲ 50 50 1,622,856
15:16:36 18,500  0 117 1,622,806
15:16:36 18,500  0 10 1,622,689
15:16:33 18,550 ▲ 50 1 1,622,679
15:16:32 18,550 ▲ 50 100 1,622,678
15:16:30 18,500  0 11 1,622,578
15:16:30 18,500  0 1 1,622,567
15:16:28 18,550 ▲ 50 1 1,622,566
15:16:28 18,550 ▲ 50 30 1,622,565
15:16:27 18,500  0 56 1,622,535
15:16:27 18,500  0 56 1,622,479
15:16:27 18,550 ▲ 50 5 1,622,423
15:16:26 18,500  0 50 1,622,418
15:16:20 18,550 ▲ 50 50 1,622,368
15:16:20 18,550 ▲ 50 5 1,622,318
15:16:20 18,550 ▲ 50 50 1,622,313
15:16:13 18,550 ▲ 50 10 1,622,263
15:16:05 18,550 ▲ 50 1 1,622,253
15:16:04 18,550 ▲ 50 1 1,622,252
15:16:03 18,550 ▲ 50 100 1,622,251
15:16:03 18,550 ▲ 50 23 1,622,151
15:16:02 18,550 ▲ 50 1 1,622,128
15:16:01 18,550 ▲ 50 5 1,622,127
15:16:01 18,550 ▲ 50 11 1,622,122
15:16:01 18,550 ▲ 50 8 1,622,111
15:16:00 18,550 ▲ 50 14 1,622,103
15:15:59 18,550 ▲ 50 20 1,622,089
15:15:59 18,500  0 117 1,622,069
15:15:57 18,550 ▲ 50 5 1,621,952
15:15:57 18,550 ▲ 50 5 1,621,947
15:15:54 18,550 ▲ 50 81 1,621,942
15:15:53 18,550 ▲ 50 50 1,621,861
15:15:52 18,550 ▲ 50 300 1,621,811
15:15:50 18,550 ▲ 50 3 1,621,511
15:15:49 18,550 ▲ 50 96 1,621,508
15:15:48 18,550 ▲ 50 5 1,621,412
15:15:47 18,550 ▲ 50 1 1,621,407
15:15:47 18,550 ▲ 50 22 1,621,406
15:15:47 18,550 ▲ 50 8 1,621,384
15:15:46 18,550 ▲ 50 26 1,621,376
15:15:43 18,500  0 50 1,621,350
15:15:42 18,550 ▲ 50 10 1,621,300
15:15:35 18,550 ▲ 50 2 1,621,290
15:15:30 18,500  0 78 1,621,288
15:15:22 18,500  0 118 1,621,210
15:15:21 18,550 ▲ 50 1 1,621,092
15:15:13 18,500  0 11 1,621,091
15:15:09 18,550 ▲ 50 200 1,621,080
15:15:08 18,550 ▲ 50 29 1,620,880
15:15:07 18,500  0 1 1,620,851
15:15:06 18,550 ▲ 50 24 1,620,850
15:15:05 18,550 ▲ 50 7 1,620,826
15:15:02 18,500  0 1 1,620,819
15:15:00 18,550 ▲ 50 5 1,620,818
15:14:59 18,550 ▲ 50 60 1,620,813
15:14:58 18,550 ▲ 50 24 1,620,753
15:14:49 18,500  0 3 1,620,729
15:14:45 18,500  0 117 1,620,726
15:14:45 18,550 ▲ 50 1 1,620,609
15:14:45 18,550 ▲ 50 1,815 1,620,608
15:14:42 18,600 ▲ 100 8 1,618,793
15:14:38 18,550 ▲ 50 10 1,618,785
15:14:34 18,600 ▲ 100 5 1,618,775
15:14:16 18,550 ▲ 50 102 1,618,770
15:14:16 18,550 ▲ 50 50 1,618,668
15:14:13 18,550 ▲ 50 115 1,618,618
15:14:12 18,550 ▲ 50 10 1,618,503
15:14:11 18,600 ▲ 100 59 1,618,493
15:14:09 18,600 ▲ 100 23 1,618,434
15:14:08 18,550 ▲ 50 117 1,618,411
15:14:08 18,550 ▲ 50 56 1,618,294
15:14:06 18,550 ▲ 50 1 1,618,238
15:13:56 18,600 ▲ 100 5 1,618,237
15:13:56 18,550 ▲ 50 30 1,618,232
15:13:54 18,550 ▲ 50 20 1,618,202
15:13:50 18,600 ▲ 100 1 1,618,182
15:13:49 18,550 ▲ 50 10 1,618,181
15:13:45 18,550 ▲ 50 191 1,618,171
15:13:41 18,600 ▲ 100 2 1,617,980
15:13:37 18,600 ▲ 100 8 1,617,978
15:13:31 18,550 ▲ 50 117 1,617,970
15:13:30 18,600 ▲ 100 61 1,617,853
15:13:28 18,600 ▲ 100 638 1,617,792
15:13:28 18,600 ▲ 100 11 1,617,154
15:13:27 18,600 ▲ 100 1 1,617,143
15:13:26 18,600 ▲ 100 3 1,617,142
15:13:15 18,600 ▲ 100 29 1,617,139
15:13:14 18,600 ▲ 100 60 1,617,110
15:13:13 18,600 ▲ 100 23 1,617,050
15:13:12 18,600 ▲ 100 51 1,617,027
15:13:11 18,600 ▲ 100 7 1,616,976
15:13:11 18,600 ▲ 100 20 1,616,969
15:13:07 18,550 ▲ 50 500 1,616,949
15:13:07 18,600 ▲ 100 1 1,616,449
15:13:03 18,600 ▲ 100 353 1,616,448
15:12:55 18,600 ▲ 100 13 1,616,095
15:12:54 18,550 ▲ 50 117 1,616,082
15:12:52 18,600 ▲ 100 116 1,615,965
15:12:48 18,550 ▲ 50 25 1,615,849
15:12:47 18,550 ▲ 50 10 1,615,824
15:12:46 18,550 ▲ 50 100 1,615,814
15:12:39 18,550 ▲ 50 10 1,615,714
15:12:39 18,550 ▲ 50 5 1,615,704
15:12:39 18,550 ▲ 50 14 1,615,699
15:12:35 18,600 ▲ 100 7 1,615,685
15:12:35 18,600 ▲ 100 12 1,615,678
15:12:32 18,600 ▲ 100 8 1,615,666
15:12:27 18,550 ▲ 50 120 1,615,658
15:12:26 18,600 ▲ 100 5 1,615,538
15:12:26 18,550 ▲ 50 10 1,615,533
15:12:16 18,600 ▲ 100 24 1,615,523
15:12:08 18,600 ▲ 100 65 1,615,499
15:12:06 18,600 ▲ 100 10 1,615,434
15:12:02 18,600 ▲ 100 100 1,615,424
15:12:01 18,600 ▲ 100 5 1,615,324
15:12:00 18,550 ▲ 50 51 1,615,319
15:12:00 18,600 ▲ 100 7 1,615,268
15:11:49 18,600 ▲ 100 23 1,615,261
15:11:49 18,550 ▲ 50 32 1,615,238
15:11:48 18,550 ▲ 50 147 1,615,206
15:11:47 18,550 ▲ 50 20 1,615,059
15:11:45 18,600 ▲ 100 5 1,615,039
15:11:40 18,600 ▲ 100 3 1,615,034
15:11:39 18,600 ▲ 100 239 1,615,031
15:11:31 18,550 ▲ 50 10 1,614,792
15:11:27 18,600 ▲ 100 8 1,614,782
15:11:26 18,600 ▲ 100 1 1,614,774
15:11:23 18,600 ▲ 100 30 1,614,773
15:11:23 18,550 ▲ 50 20 1,614,743
15:11:23 18,600 ▲ 100 1 1,614,723
15:11:19 18,600 ▲ 100 23 1,614,722
15:11:18 18,600 ▲ 100 7 1,614,699
15:11:17 18,550 ▲ 50 4 1,614,692
15:11:17 18,550 ▲ 50 14 1,614,688
15:11:15 18,550 ▲ 50 4 1,614,674
15:11:13 18,600 ▲ 100 59 1,614,670
15:11:10 18,550 ▲ 50 151 1,614,611
15:11:07 18,550 ▲ 50 700 1,614,460
15:11:05 18,550 ▲ 50 146 1,613,760
15:11:02 18,550 ▲ 50 10 1,613,614
15:11:01 18,550 ▲ 50 120 1,613,604
15:11:00 18,600 ▲ 100 500 1,613,484
15:10:55 18,550 ▲ 50 11 1,612,984
15:10:52 18,550 ▲ 50 3 1,612,973
15:10:51 18,550 ▲ 50 5 1,612,970
15:10:50 18,550 ▲ 50 1 1,612,965
15:10:45 18,550 ▲ 50 1,000 1,612,964
15:10:45 18,550 ▲ 50 225 1,611,964
15:10:39 18,550 ▲ 50 500 1,611,739
15:10:37 18,550 ▲ 50 2,000 1,611,239
15:10:34 18,550 ▲ 50 2 1,609,239
15:10:31 18,550 ▲ 50 50 1,609,237
15:10:24 18,600 ▲ 100 59 1,609,187
15:10:24 18,550 ▲ 50 57 1,609,128
15:10:23 18,550 ▲ 50 147 1,609,071
15:10:23 18,600 ▲ 100 23 1,608,924
15:10:22 18,600 ▲ 100 8 1,608,901
15:10:21 18,600 ▲ 100 10 1,608,893
15:10:18 18,600 ▲ 100 10 1,608,883
15:10:16 18,600 ▲ 100 10 1,608,873
15:10:13 18,600 ▲ 100 10 1,608,863
15:10:06 18,550 ▲ 50 50 1,608,853
15:09:59 18,550 ▲ 50 1 1,608,803
15:09:52 18,600 ▲ 100 3 1,608,802
15:09:50 18,600 ▲ 100 13 1,608,799
15:09:48 18,550 ▲ 50 10 1,608,786
15:09:46 18,550 ▲ 50 10 1,608,776
15:09:42 18,550 ▲ 50 100 1,608,766
15:09:40 18,550 ▲ 50 146 1,608,666
15:09:39 18,550 ▲ 50 5 1,608,520
15:09:39 18,550 ▲ 50 10 1,608,515
15:09:38 18,550 ▲ 50 105 1,608,505
15:09:38 18,550 ▲ 50 393 1,608,400
15:09:37 18,550 ▲ 50 1 1,608,007
15:09:35 18,550 ▲ 50 26 1,608,006
15:09:35 18,550 ▲ 50 1 1,607,980
15:09:35 18,550 ▲ 50 5 1,607,979
15:09:34 18,550 ▲ 50 10 1,607,974
15:09:31 18,550 ▲ 50 30 1,607,964
15:09:28 18,550 ▲ 50 120 1,607,934
15:09:28 18,550 ▲ 50 59 1,607,814
15:09:27 18,550 ▲ 50 26 1,607,755
15:09:27 18,550 ▲ 50 17 1,607,729
15:09:26 18,550 ▲ 50 24 1,607,712
15:09:26 18,550 ▲ 50 5 1,607,688
15:09:24 18,550 ▲ 50 1 1,607,683
15:09:24 18,550 ▲ 50 7 1,607,682
15:09:23 18,550 ▲ 50 51 1,607,675
15:09:23 18,550 ▲ 50 20 1,607,624
15:09:17 18,550 ▲ 50 8 1,607,604
15:09:16 18,550 ▲ 50 30 1,607,596
15:09:15 18,550 ▲ 50 6 1,607,566
15:09:07 18,550 ▲ 50 7 1,607,560
15:09:03 18,500  0 10 1,607,553
15:08:58 18,500  0 147 1,607,543
15:08:55 18,550 ▲ 50 100 1,607,396
15:08:54 18,500  0 500 1,607,296
15:08:52 18,550 ▲ 50 1 1,606,796
15:08:50 18,550 ▲ 50 1 1,606,795
15:08:42 18,550 ▲ 50 20 1,606,794
15:08:40 18,550 ▲ 50 23 1,606,774
15:08:38 18,550 ▲ 50 10 1,606,751
15:08:38 18,550 ▲ 50 2 1,606,741
15:08:38 18,550 ▲ 50 73 1,606,739
15:08:37 18,550 ▲ 50 252 1,606,666
15:08:36 18,550 ▲ 50 165 1,606,414
15:08:35 18,550 ▲ 50 53 1,606,249
15:08:32 18,550 ▲ 50 1 1,606,196
15:08:30 18,600 ▲ 100 5 1,606,195
15:08:29 18,600 ▲ 100 23 1,606,190
15:08:25 18,550 ▲ 50 1 1,606,167
15:08:24 18,600 ▲ 100 11 1,606,166
15:08:24 18,600 ▲ 100 11 1,606,155
15:08:18 18,600 ▲ 100 92 1,606,144
15:08:16 18,550 ▲ 50 146 1,606,052
15:08:15 18,550 ▲ 50 150 1,605,906
15:08:12 18,600 ▲ 100 8 1,605,756
15:08:07 18,600 ▲ 100 1,193 1,605,748
15:08:06 18,550 ▲ 50 25 1,604,555
15:07:59 18,600 ▲ 100 66 1,604,530
15:07:54 18,500  0 6,919 1,604,464
15:07:54 18,550 ▲ 50 3,081 1,597,545
15:07:53 18,600 ▲ 100 50 1,594,464
15:07:39 18,600 ▲ 100 29 1,594,414
15:07:33 18,550 ▲ 50 147 1,594,385
15:07:33 18,600 ▲ 100 23 1,594,238
15:07:30 18,600 ▲ 100 7 1,594,215
15:07:29 18,600 ▲ 100 10 1,594,208
15:07:29 18,600 ▲ 100 59 1,594,198
15:07:18 18,550 ▲ 50 32 1,594,139
15:07:17 18,550 ▲ 50 50 1,594,107
15:07:16 18,550 ▲ 50 43 1,594,057
15:07:16 18,550 ▲ 50 84 1,594,014
15:07:16 18,550 ▲ 50 62 1,593,930
15:07:15 18,550 ▲ 50 100 1,593,868
15:07:14 18,550 ▲ 50 300 1,593,768
15:07:14 18,550 ▲ 50 300 1,593,468
15:07:14 18,550 ▲ 50 23 1,593,168
15:07:13 18,550 ▲ 50 1 1,593,145
15:07:12 18,500  0 10 1,593,144
15:07:10 18,550 ▲ 50 12 1,593,134
15:07:10 18,550 ▲ 50 7 1,593,122
15:07:07 18,550 ▲ 50 8 1,593,115
15:07:06 18,550 ▲ 50 230 1,593,107
15:07:04 18,500  0 24 1,592,877
15:07:00 18,500  0 400 1,592,853
15:06:56 18,500  0 50 1,592,453
15:06:51 18,500  0 146 1,592,403
15:06:46 18,550 ▲ 50 200 1,592,257
15:06:45 18,550 ▲ 50 100 1,592,057
15:06:45 18,550 ▲ 50 14 1,591,957
15:06:44 18,550 ▲ 50 1 1,591,943
15:06:44 18,550 ▲ 50 885 1,591,942
15:06:44 18,550 ▲ 50 100 1,591,057
15:06:39 18,550 ▲ 50 50 1,590,957
15:06:38 18,550 ▲ 50 59 1,590,907
15:06:37 18,550 ▲ 50 20 1,590,848
15:06:37 18,550 ▲ 50 10 1,590,828
15:06:37 18,550 ▲ 50 10 1,590,818
15:06:36 18,550 ▲ 50 24 1,590,808
15:06:31 18,550 ▲ 50 1 1,590,784
15:06:31 18,550 ▲ 50 630 1,590,783
15:06:30 18,550 ▲ 50 10 1,590,153
15:06:26 18,500  0 1 1,590,143
15:06:24 18,550 ▲ 50 10 1,590,142
15:06:20 18,550 ▲ 50 5 1,590,132
15:06:18 18,550 ▲ 50 50 1,590,127
15:06:16 18,550 ▲ 50 10 1,590,077
15:06:14 18,550 ▲ 50 7 1,590,067
15:06:11 18,550 ▲ 50 50 1,590,060
15:06:08 18,500  0 147 1,590,010
15:06:07 18,550 ▲ 50 120 1,589,863
15:06:05 18,550 ▲ 50 20 1,589,743
15:06:04 18,550 ▲ 50 2 1,589,723
15:06:02 18,550 ▲ 50 30 1,589,721
15:06:02 18,550 ▲ 50 8 1,589,691
15:06:02 18,500  0 1 1,589,683
15:06:01 18,500  0 10 1,589,682
15:06:00 18,500  0 33 1,589,672
15:05:54 18,500  0 55 1,589,639
15:05:54 18,500  0 2 1,589,584
15:05:53 18,500  0 99 1,589,582
15:05:51 18,500  0 115 1,589,483
15:05:51 18,500  0 115 1,589,368
15:05:47 18,500  0 10 1,589,253
15:05:46 18,550 ▲ 50 1 1,589,243
15:05:46 18,550 ▲ 50 300 1,589,242
15:05:46 18,550 ▲ 50 30 1,588,942
15:05:43 18,550 ▲ 50 60 1,588,912
15:05:39 18,550 ▲ 50 23 1,588,852
15:05:37 18,500  0 100 1,588,829
15:05:37 18,550 ▲ 50 7 1,588,729
15:05:35 18,550 ▲ 50 51 1,588,722
15:05:35 18,550 ▲ 50 60 1,588,671
15:05:34 18,550 ▲ 50 21 1,588,611
15:05:33 18,500  0 6 1,588,590
15:05:32 18,550 ▲ 50 23 1,588,584
15:05:29 18,550 ▲ 50 10 1,588,561
15:05:28 18,500  0 11 1,588,551
15:05:26 18,500  0 146 1,588,540
15:05:25 18,500  0 75 1,588,394
15:05:24 18,550 ▲ 50 67 1,588,319
15:05:20 18,500  0 53 1,588,252
15:05:20 18,500  0 11 1,588,199
15:05:20 18,550 ▲ 50 175 1,588,188
15:05:17 18,550 ▲ 50 10 1,588,013
15:05:15 18,550 ▲ 50 151 1,588,003
15:05:15 18,550 ▲ 50 5 1,587,852
15:05:14 18,550 ▲ 50 1 1,587,847
15:05:10 18,550 ▲ 50 10 1,587,846
15:05:10 18,550 ▲ 50 5 1,587,836
15:05:06 18,550 ▲ 50 20 1,587,831
15:05:04 18,550 ▲ 50 1 1,587,811
15:04:57 18,550 ▲ 50 8 1,587,810
15:04:48 18,550 ▲ 50 591 1,587,802
15:04:48 18,550 ▲ 50 57 1,587,211
15:04:48 18,550 ▲ 50 56 1,587,154
15:04:47 18,550 ▲ 50 733 1,587,098
15:04:45 18,550 ▲ 50 30 1,586,365
15:04:45 18,550 ▲ 50 590 1,586,335
15:04:44 18,550 ▲ 50 1 1,585,745
15:04:44 18,550 ▲ 50 3,000 1,585,744
15:04:43 18,550 ▲ 50 146 1,582,744
15:04:43 18,550 ▲ 50 1 1,582,598
15:04:43 18,600 ▲ 100 24 1,582,597
15:04:42 18,550 ▲ 50 2,750 1,582,573
15:04:41 18,550 ▲ 50 500 1,579,823
15:04:38 18,550 ▲ 50 50 1,579,323
15:04:35 18,550 ▲ 50 162 1,579,273
15:04:35 18,600 ▲ 100 2 1,579,111
15:04:35 18,550 ▲ 50 147 1,579,109
15:04:35 18,550 ▲ 50 147 1,578,962
15:04:35 18,550 ▲ 50 146 1,578,815
15:04:34 18,600 ▲ 100 97 1,578,669
15:04:32 18,600 ▲ 100 90 1,578,572
15:04:30 18,600 ▲ 100 50 1,578,482
15:04:26 18,550 ▲ 50 130 1,578,432
15:04:23 18,550 ▲ 50 16 1,578,302
15:04:10 18,600 ▲ 100 5 1,578,286
15:04:09 18,600 ▲ 100 1 1,578,281
15:04:08 18,600 ▲ 100 2 1,578,280
15:04:05 18,550 ▲ 50 10 1,578,278
15:03:54 18,600 ▲ 100 29 1,578,268
15:03:52 18,600 ▲ 100 8 1,578,239
15:03:50 18,550 ▲ 50 152 1,578,231
15:03:50 18,600 ▲ 100 65 1,578,079
15:03:50 18,600 ▲ 100 68 1,578,014
15:03:49 18,550 ▲ 50 600 1,577,946
15:03:47 18,600 ▲ 100 5 1,577,346
15:03:46 18,600 ▲ 100 23 1,577,341
15:03:45 18,550 ▲ 50 35 1,577,318
15:03:44 18,600 ▲ 100 59 1,577,283
15:03:43 18,600 ▲ 100 7 1,577,224
15:03:40 18,600 ▲ 100 13 1,577,217
15:03:30 18,550 ▲ 50 255 1,577,204
15:03:28 18,550 ▲ 50 10 1,576,949
15:03:26 18,550 ▲ 50 1,000 1,576,939
15:03:25 18,600 ▲ 100 2 1,575,939
15:03:21 18,600 ▲ 100 8 1,575,937
15:03:19 18,600 ▲ 100 11 1,575,929
15:03:18 18,600 ▲ 100 2 1,575,918
15:03:18 18,550 ▲ 50 1 1,575,916
15:03:16 18,600 ▲ 100 117 1,575,915
15:03:11 18,600 ▲ 100 1 1,575,798
15:03:11 18,600 ▲ 100 65 1,575,797
15:03:09 18,600 ▲ 100 2 1,575,732
15:03:08 18,550 ▲ 50 11 1,575,730
15:03:05 18,600 ▲ 100 5 1,575,719
15:03:04 18,600 ▲ 100 5 1,575,714
15:03:02 18,600 ▲ 100 2 1,575,709
15:03:02 18,550 ▲ 50 2,348 1,575,707
15:03:01 18,600 ▲ 100 2 1,573,359

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.