테스
(095610)
코스닥
우량기업부
액면가 500원
  05.24 15:59

15,250 (15,250)   [시가/고가/저가] 15,150 / 15,500 / 15,050 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,300 / 1,125
거래량/전일동시간대비 250,508 /▼ 134,231 매수호가/호가잔량 15,250 / 2,714
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 13,950 / 20,966

매도잔량 호가 매수잔량
938 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,384 15,700
2,466 15,650
835 15,600
1,622 15,550
1,990 15,500
1,145 15,450
1,800 15,400
645 15,350
1,125 15,300
 
15,250 2,714
15,200 1,406
15,150 5,107
15,100 1,550
15,050 872
15,000 6,150
14,950 291
14,900 1,033
14,850 837
14,800 1,006
 
총매도잔량 순매수잔량 총매수잔량
13,950 7,016 20,966
시간외잔량 시간외잔량
2,000 0
 
테스 095610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:30 15,250  0 172 250,408
15:53:38 15,250  0 270 250,236
15:41:49 15,250  0 70 249,966
15:30:23 15,250  0 1,490 249,696
15:19:50 15,300 ▲ 50 9 248,206
15:19:50 15,300 ▲ 50 1 248,195
15:19:26 15,300 ▲ 50 6 248,179
15:19:26 15,300 ▲ 50 1 248,173
15:19:26 15,300 ▲ 50 1 248,172
15:19:19 15,250  0 27 248,171
15:19:02 15,350 ▲ 100 2 247,909
15:19:02 15,300 ▲ 50 15 247,907
15:18:56 15,300 ▲ 50 7 247,872
15:18:41 15,300 ▲ 50 3 245,865
15:18:40 15,250  0 20 245,862
15:18:24 15,250  0 58 245,842
15:18:19 15,250  0 458 245,544
15:18:06 15,250  0 50 244,195
15:18:05 15,250  0 1 244,145
15:18:05 15,250  0 10 244,144
15:18:05 15,250  0 1 244,134
15:18:05 15,250  0 2 244,133
15:18:02 15,250  0 6 244,131
15:18:02 15,250  0 6 244,125
15:17:54 15,250  0 10 243,658
15:17:52 15,250  0 1 243,648
15:16:33 15,250  0 11 243,642
15:16:19 15,200 ▼ 50 10 243,621
15:15:53 15,200 ▼ 50 10 243,611
15:15:30 15,250  0 2 243,601
15:15:22 15,200 ▼ 50 178 243,534
15:15:00 15,250  0 16 243,040
15:15:00 15,250  0 6 243,024
15:15:00 15,250  0 8 243,018
15:15:00 15,250  0 15 242,945
15:14:58 15,250  0 200 242,911
15:14:31 15,250  0 9 242,711
15:14:17 15,250  0 10 242,654
15:14:13 15,250  0 9 242,644
15:14:09 15,250  0 728 242,116
15:13:54 15,250  0 4 241,388
15:13:13 15,300 ▲ 50 17 241,282
15:13:10 15,300 ▲ 50 40 241,265
15:13:10 15,300 ▲ 50 10 241,225
15:13:10 15,300 ▲ 50 3 241,215
15:13:10 15,300 ▲ 50 1 241,212
15:13:10 15,250  0 300 241,211
15:13:06 15,250  0 4 240,891
15:13:02 15,300 ▲ 50 5 240,887
15:12:56 15,300 ▲ 50 3 240,872
15:12:56 15,300 ▲ 50 2 240,869
15:12:56 15,300 ▲ 50 4 240,867
15:12:56 15,300 ▲ 50 4 240,863
15:12:56 15,300 ▲ 50 4 240,859
15:12:56 15,250  0 158 240,855
15:12:48 15,300 ▲ 50 20 240,683
15:12:26 15,300 ▲ 50 4 240,653
15:12:25 15,300 ▲ 50 1 240,649
15:12:25 15,300 ▲ 50 1 240,648
15:12:21 15,300 ▲ 50 2 240,520
15:12:21 15,300 ▲ 50 160 240,518
15:11:32 15,300 ▲ 50 18 240,325
15:11:28 15,300 ▲ 50 9 240,302
15:11:27 15,300 ▲ 50 13 240,292
15:11:22 15,300 ▲ 50 4 240,279
15:11:00 15,300 ▲ 50 14 240,275
15:10:52 15,300 ▲ 50 2 240,261
15:10:49 15,300 ▲ 50 21 240,259
15:10:36 15,300 ▲ 50 2 240,238
15:10:32 15,300 ▲ 50 15 240,236
15:10:28 15,300 ▲ 50 1 240,218
15:10:28 15,300 ▲ 50 7 240,217
15:10:22 15,300 ▲ 50 5 240,210
15:09:50 15,300 ▲ 50 2 240,175
15:09:50 15,300 ▲ 50 16 240,173
15:09:50 15,300 ▲ 50 6 240,157
15:09:50 15,300 ▲ 50 24 240,117
15:09:50 15,300 ▲ 50 14 240,093
15:09:50 15,300 ▲ 50 16 240,079
15:09:50 15,300 ▲ 50 16 240,063
15:09:46 15,300 ▲ 50 30 240,047
15:09:45 15,250  0 3 240,017
15:09:40 15,300 ▲ 50 1 240,014
15:09:40 15,300 ▲ 50 18 240,013
15:09:37 15,300 ▲ 50 10 239,995
15:09:32 15,300 ▲ 50 1 239,982
15:09:02 15,300 ▲ 50 102 239,922
15:09:00 15,300 ▲ 50 7 239,820
15:08:36 15,300 ▲ 50 1 239,813
15:08:36 15,250  0 46 239,812
15:08:34 15,300 ▲ 50 11 239,766
15:08:05 15,300 ▲ 50 1 239,725
15:08:05 15,250  0 33 239,724
15:08:00 15,250  0 46 239,691
15:07:50 15,300 ▲ 50 1 239,645
15:07:50 15,300 ▲ 50 5 239,630
15:07:50 15,300 ▲ 50 12 239,625
15:07:45 15,300 ▲ 50 20 239,613
15:07:15 15,300 ▲ 50 24 239,526
15:07:15 15,300 ▲ 50 15 239,502
15:07:15 15,300 ▲ 50 15 239,487
15:07:15 15,300 ▲ 50 15 239,472
15:06:35 15,300 ▲ 50 19 239,339
15:06:23 15,300 ▲ 50 6 239,314
15:06:22 15,300 ▲ 50 16 239,308
15:05:47 15,300 ▲ 50 6 239,282
15:05:40 15,250  0 1 239,276
15:05:29 15,250  0 500 239,275
15:05:19 15,300 ▲ 50 21 238,775
15:05:08 15,300 ▲ 50 1 238,753
15:05:08 15,300 ▲ 50 100 238,752
15:04:51 15,300 ▲ 50 2 238,570
15:04:51 15,300 ▲ 50 100 238,568
15:04:51 15,300 ▲ 50 5 238,468
15:04:51 15,300 ▲ 50 283 238,463
15:04:42 15,300 ▲ 50 2 238,174
15:04:42 15,300 ▲ 50 106 238,172
15:04:40 15,300 ▲ 50 8 238,010
15:04:40 15,300 ▲ 50 14 237,950
15:04:31 15,300 ▲ 50 2 237,832
15:04:31 15,300 ▲ 50 150 237,830
15:04:00 15,300 ▲ 50 1 237,676
15:04:00 15,250  0 46 237,675
15:03:24 15,300 ▲ 50 1 237,563
15:03:24 15,300 ▲ 50 8 237,562
15:03:20 15,300 ▲ 50 4 237,554
15:03:15 15,300 ▲ 50 3 237,550
15:03:01 15,300 ▲ 50 1 237,544
15:03:01 15,300 ▲ 50 18 237,543
15:03:01 15,300 ▲ 50 8 237,525
15:02:57 15,300 ▲ 50 1 237,517
15:02:57 15,300 ▲ 50 8 237,516
15:02:40 15,300 ▲ 50 4 237,508
15:02:30 15,300 ▲ 50 2 237,504
15:02:22 15,300 ▲ 50 1 237,502
15:02:18 15,300 ▲ 50 1 237,497
15:02:18 15,300 ▲ 50 5 237,496
15:02:18 15,300 ▲ 50 23 237,491
15:02:05 15,300 ▲ 50 2 237,468
15:02:05 15,300 ▲ 50 26 237,466
15:02:05 15,300 ▲ 50 13 237,440
15:02:05 15,300 ▲ 50 16 237,427
15:02:05 15,300 ▲ 50 7 237,405
15:02:05 15,300 ▲ 50 24 237,371
15:01:57 15,300 ▲ 50 4 237,302
15:01:29 15,300 ▲ 50 3 237,297
15:01:25 15,250  0 1 237,294
15:00:46 15,300 ▲ 50 1 237,290
15:00:46 15,300 ▲ 50 8 237,289
15:00:37 15,300 ▲ 50 4 237,281
15:00:37 15,300 ▲ 50 42 237,277
15:00:28 15,300 ▲ 50 1 237,235
15:00:21 15,300 ▲ 50 1 237,227
15:00:10 15,300 ▲ 50 1 237,215
15:00:04 15,250  0 6 237,208
15:00:01 15,250  0 6 237,195
15:00:01 15,250  0 20 237,124
15:00:00 15,250  0 4 237,104
15:00:00 15,300 ▲ 50 10 237,100
14:59:58 15,250  0 4 237,021
14:59:58 15,250  0 67 237,017
14:59:58 15,300 ▲ 50 2 236,700
14:59:54 15,300 ▲ 50 1 236,535
14:59:54 15,300 ▲ 50 2 236,533
14:59:54 15,300 ▲ 50 4 236,531
14:59:50 15,300 ▲ 50 3 236,392
14:59:42 15,300 ▲ 50 1 236,389
14:59:42 15,300 ▲ 50 6 236,387
14:59:42 15,250  0 5 236,374
14:59:42 15,250  0 6 236,369
14:59:42 15,250  0 5 236,363
14:59:30 15,300 ▲ 50 7 236,327
14:59:30 15,300 ▲ 50 27 236,296
14:59:23 15,300 ▲ 50 1 236,198
14:59:23 15,300 ▲ 50 16 236,187
14:59:23 15,300 ▲ 50 8 236,195
14:59:16 15,300 ▲ 50 1 235,965
14:59:06 15,300 ▲ 50 2 235,964
14:59:00 15,300 ▲ 50 22 235,962
14:59:00 15,300 ▲ 50 1 235,940
14:58:58 15,300 ▲ 50 9 235,938
14:58:55 15,300 ▲ 50 4 235,820
14:58:54 15,250  0 250 235,749
14:58:50 15,250  0 70 235,439
14:58:49 15,250  0 2 235,369
14:58:49 15,300 ▲ 50 2 235,367
14:58:48 15,300 ▲ 50 1 235,365
14:58:47 15,300 ▲ 50 3 235,363
14:58:38 15,300 ▲ 50 1 235,360
14:58:32 15,300 ▲ 50 10 235,359
14:58:32 15,300 ▲ 50 8 235,349
14:58:32 15,300 ▲ 50 84 235,341
14:58:26 15,300 ▲ 50 5 235,257
14:58:25 15,300 ▲ 50 1 235,252
14:58:25 15,300 ▲ 50 3 235,251
14:58:25 15,300 ▲ 50 4 235,248
14:58:09 15,250  0 20 235,244
14:58:08 15,250  0 10 235,224
14:58:07 15,300 ▲ 50 2 235,214
14:58:01 15,250  0 8 235,205
14:57:59 15,300 ▲ 50 1 235,188
14:57:59 15,300 ▲ 50 5 235,187
14:57:27 15,300 ▲ 50 5 234,708
14:57:26 15,300 ▲ 50 1 234,703
14:57:26 15,300 ▲ 50 6 234,702
14:57:24 15,300 ▲ 50 3 234,696
14:57:17 15,300 ▲ 50 1 234,693
14:57:14 15,300 ▲ 50 2 234,692
14:57:07 15,250  0 6 234,663
14:56:55 15,300 ▲ 50 25 234,653
14:56:55 15,300 ▲ 50 16 234,625
14:56:55 15,300 ▲ 50 6 234,586
14:56:55 15,300 ▲ 50 8 234,572
14:56:55 15,300 ▲ 50 27 234,537
14:56:55 15,300 ▲ 50 25 234,485
14:56:55 15,300 ▲ 50 14 234,446
14:56:55 15,300 ▲ 50 15 234,432
14:56:55 15,300 ▲ 50 15 234,417
14:56:55 15,300 ▲ 50 15 234,402
14:56:55 15,300 ▲ 50 15 234,387
14:56:53 15,250  0 149 234,367
14:56:50 15,300 ▲ 50 2 234,218
14:56:50 15,300 ▲ 50 3 234,216
14:56:50 15,300 ▲ 50 2 234,213
14:56:50 15,300 ▲ 50 5 234,211
14:56:50 15,300 ▲ 50 3 234,206
14:56:49 15,250  0 18 234,203
14:56:45 15,300 ▲ 50 10 234,185
14:56:45 15,250  0 67 234,175
14:56:45 15,250  0 250 234,108
14:56:36 15,300 ▲ 50 1 233,773
14:56:35 15,300 ▲ 50 106 233,772
14:56:31 15,300 ▲ 50 9 233,662
14:56:31 15,250  0 1 233,653
14:56:26 15,300 ▲ 50 1 233,652
14:56:26 15,300 ▲ 50 1 233,651
14:56:26 15,300 ▲ 50 5 233,650
14:56:17 15,300 ▲ 50 2 233,641
14:56:09 15,300 ▲ 50 1 233,639
14:56:09 15,300 ▲ 50 4 233,638
14:56:09 15,300 ▲ 50 2 233,634
14:56:05 15,300 ▲ 50 4 233,632
14:56:03 15,300 ▲ 50 1 233,628
14:56:01 15,250  0 4 233,625
14:55:59 15,250  0 46 233,620
14:55:59 15,250  0 46 233,574
14:55:58 15,250  0 4 233,528
14:55:57 15,300 ▲ 50 4 233,524
14:55:48 15,300 ▲ 50 1 233,516
14:55:48 15,300 ▲ 50 2 233,515
14:55:48 15,300 ▲ 50 2 233,513
14:55:43 15,300 ▲ 50 4 233,511
14:55:40 15,250  0 67 233,507
14:55:40 15,250  0 250 233,440
14:55:37 15,300 ▲ 50 1 233,190
14:55:37 15,300 ▲ 50 9 233,189
14:55:29 15,300 ▲ 50 21 233,178
14:55:23 15,300 ▲ 50 1 233,149
14:55:23 15,300 ▲ 50 2 233,148
14:55:23 15,300 ▲ 50 4 233,146
14:55:09 15,300 ▲ 50 1 233,131
14:55:09 15,300 ▲ 50 10 233,130
14:54:58 15,300 ▲ 50 1 233,116
14:54:58 15,300 ▲ 50 6 233,115
14:54:44 15,300 ▲ 50 1 233,107
14:54:44 15,300 ▲ 50 2 233,106
14:54:42 15,250  0 20 233,104
14:54:39 15,300 ▲ 50 1 233,084
14:54:39 15,300 ▲ 50 4 233,083
14:54:35 15,300 ▲ 50 1 232,751
14:54:35 15,300 ▲ 50 6 232,750
14:54:35 15,300 ▲ 50 65 232,744
14:54:28 15,300 ▲ 50 2 232,679
14:54:28 15,300 ▲ 50 3 232,677
14:54:28 15,300 ▲ 50 29 232,674
14:54:24 15,250  0 150 232,645
14:54:24 15,300 ▲ 50 1 232,495
14:54:24 15,300 ▲ 50 27 232,494
14:54:20 15,300 ▲ 50 1 232,456
14:54:20 15,300 ▲ 50 2 232,455
14:54:20 15,300 ▲ 50 2 232,453
14:54:20 15,300 ▲ 50 5 232,451
14:54:20 15,300 ▲ 50 16 232,446
14:54:20 15,300 ▲ 50 16 232,430
14:54:20 15,300 ▲ 50 8 232,401
14:54:20 15,300 ▲ 50 7 232,393
14:54:20 15,300 ▲ 50 26 232,359
14:54:20 15,300 ▲ 50 15 232,285
14:54:17 15,300 ▲ 50 2 232,186
14:54:17 15,250  0 2 232,184
14:54:16 15,250  0 6 232,182
14:54:16 15,250  0 5 232,176
14:54:11 15,300 ▲ 50 1 232,171
14:54:08 15,300 ▲ 50 10 232,170
14:54:08 15,250  0 8 232,160
14:54:06 15,300 ▲ 50 1 232,152
14:54:06 15,300 ▲ 50 1 232,151
14:54:06 15,300 ▲ 50 1 232,150
14:54:06 15,300 ▲ 50 2 232,149
14:54:05 15,250  0 5 232,147
14:54:00 15,300 ▲ 50 1 232,135
14:54:00 15,300 ▲ 50 11 232,134
14:53:58 15,250  0 46 232,119
14:53:50 15,300 ▲ 50 5 232,067
14:53:50 15,300 ▲ 50 2 232,062
14:53:49 15,300 ▲ 50 2 232,060
14:53:48 15,250  0 149 232,058
14:53:48 15,300 ▲ 50 10 231,909
14:53:46 15,300 ▲ 50 5 231,899
14:53:43 15,300 ▲ 50 3 231,798
14:53:37 15,300 ▲ 50 1 231,773
14:53:35 15,300 ▲ 50 19 231,772
14:53:31 15,250  0 250 231,748
14:53:31 15,250  0 67 231,498
14:53:23 15,250  0 20 231,410
14:53:22 15,300 ▲ 50 3 231,345
14:53:17 15,300 ▲ 50 1 231,331
14:53:16 15,300 ▲ 50 2 231,324
14:53:00 15,300 ▲ 50 2 231,320
14:53:00 15,250  0 150 231,318
14:52:45 15,300 ▲ 50 9 231,163
14:52:37 15,300 ▲ 50 1 231,136
14:52:36 15,300 ▲ 50 5 231,135
14:52:36 15,300 ▲ 50 1 231,130
14:52:36 15,300 ▲ 50 10 231,129
14:52:14 15,300 ▲ 50 1 230,646
14:52:08 15,300 ▲ 50 2 230,645
14:52:08 15,300 ▲ 50 2 230,643
14:52:08 15,300 ▲ 50 1 230,641
14:52:08 15,300 ▲ 50 4 230,637
14:52:01 15,250  0 3 230,609
14:51:58 15,250  0 46 230,602
14:51:50 15,300 ▲ 50 5 230,531
14:51:49 15,300 ▲ 50 1 230,526
14:51:45 15,300 ▲ 50 3 230,525
14:51:45 15,300 ▲ 50 6 230,497
14:51:45 15,300 ▲ 50 15 230,491
14:51:45 15,300 ▲ 50 6 230,460
14:51:45 15,300 ▲ 50 8 230,448
14:51:45 15,300 ▲ 50 27 230,433
14:51:45 15,300 ▲ 50 24 230,379
14:51:45 15,300 ▲ 50 14 230,331
14:51:45 15,300 ▲ 50 15 230,303
14:51:45 15,300 ▲ 50 15 230,288
14:51:45 15,300 ▲ 50 15 230,273
14:51:45 15,300 ▲ 50 16 230,258
14:51:38 15,300 ▲ 50 1 230,242
14:51:36 15,300 ▲ 50 10 230,241
14:51:22 15,300 ▲ 50 1 229,879
14:51:21 15,300 ▲ 50 7 229,878
14:51:18 15,300 ▲ 50 1 229,871
14:51:18 15,300 ▲ 50 1 229,870
14:51:14 15,300 ▲ 50 5 229,855
14:51:11 15,300 ▲ 50 1 229,831
14:51:11 15,300 ▲ 50 10 229,830
14:51:00 15,300 ▲ 50 1 229,820
14:51:00 15,300 ▲ 50 11 229,819
14:50:52 15,300 ▲ 50 1 229,806
14:50:51 15,300 ▲ 50 2 229,805
14:50:30 15,300 ▲ 50 1 229,637
14:50:26 15,300 ▲ 50 2 229,632
14:50:22 15,300 ▲ 50 4 229,519
14:50:16 15,250  0 8 229,193
14:50:15 15,300 ▲ 50 3 229,185
14:50:15 15,300 ▲ 50 21 229,182
14:50:12 15,300 ▲ 50 2 229,156
14:50:08 15,300 ▲ 50 1 229,131
14:50:08 15,300 ▲ 50 1 229,130
14:50:03 15,250  0 4 229,037
14:49:59 15,250  0 4 229,032
14:49:14 15,300 ▲ 50 4 228,952
14:48:47 15,300 ▲ 50 9 228,375
14:48:41 15,300 ▲ 50 1 228,366
14:48:41 15,250  0 6 228,365
14:48:41 15,250  0 6 228,359
14:48:36 15,250  0 2 228,353
14:48:35 15,300 ▲ 50 9 228,351
14:48:33 15,300 ▲ 50 4 228,342
14:48:32 15,250  0 6 228,332
14:48:30 15,300 ▲ 50 11 228,326
14:48:11 15,300 ▲ 50 19 228,282
14:48:07 15,250  0 29 227,945
14:48:03 15,250  0 20 227,912
14:47:59 15,250  0 4 227,892
14:47:58 15,300 ▲ 50 4 227,888
14:47:55 15,300 ▲ 50 1 227,837
14:47:50 15,250  0 5 227,836
14:47:47 15,300 ▲ 50 9 227,831
14:47:36 15,300 ▲ 50 1 227,662
14:47:28 15,250  0 3 227,574
14:47:13 15,300 ▲ 50 5 227,571
14:47:13 15,300 ▲ 50 19 227,566
14:46:41 15,300 ▲ 50 1 227,145
14:46:41 15,300 ▲ 50 22 227,144
14:46:20 15,250  0 2 227,084
14:46:17 15,300 ▲ 50 18 227,082
14:46:16 15,300 ▲ 50 1 227,064
14:46:03 15,300 ▲ 50 3 227,059
14:46:00 15,300 ▲ 50 4 227,056
14:45:59 15,250  0 67 227,047
14:45:59 15,250  0 250 226,980
14:45:59 15,250  0 4 226,730
14:45:45 15,300 ▲ 50 11 226,726
14:45:41 15,250  0 5 226,715
14:45:24 15,300 ▲ 50 10 226,691
14:45:22 15,250  0 5 226,681
14:45:16 15,300 ▲ 50 3 226,676
14:45:12 15,250  0 2 226,673
14:44:55 15,300 ▲ 50 1 226,411
14:44:55 15,300 ▲ 50 3 226,410
14:44:55 15,250  0 67 226,407
14:44:55 15,250  0 250 226,340
14:44:55 15,300 ▲ 50 21 226,090
14:44:38 15,300 ▲ 50 17 226,069
14:44:38 15,300 ▲ 50 1 226,052
14:44:38 15,300 ▲ 50 2 226,051
14:44:36 15,300 ▲ 50 1 226,049
14:44:36 15,300 ▲ 50 70 226,048
14:44:36 15,300 ▲ 50 5 225,978
14:44:36 15,300 ▲ 50 1 225,973
14:44:36 15,300 ▲ 50 8 225,972
14:44:36 15,300 ▲ 50 4,783 225,964
14:44:34 15,300 ▲ 50 149 221,181
14:44:28 15,300 ▲ 50 300 221,032
14:44:18 15,300 ▲ 50 1 220,501
14:44:18 15,300 ▲ 50 9 220,500
14:43:59 15,250  0 4 220,476
14:43:51 15,300 ▲ 50 1 220,419
14:43:50 15,250  0 67 220,402
14:43:46 15,300 ▲ 50 4 220,085
14:43:38 15,300 ▲ 50 1 220,081
14:43:38 15,300 ▲ 50 1 220,080
14:43:38 15,300 ▲ 50 4 220,079
14:43:38 15,250  0 20 220,075
14:43:38 15,250  0 45 220,035
14:43:18 15,300 ▲ 50 1 219,977
14:43:12 15,250  0 50 219,962
14:43:12 15,300 ▲ 50 4 219,912
14:43:12 15,300 ▲ 50 10 219,908
14:43:08 15,250  0 120 219,868
14:43:07 15,300 ▲ 50 1 219,748
14:43:07 15,300 ▲ 50 2 219,747
14:43:00 15,300 ▲ 50 2 219,743
14:43:00 15,300 ▲ 50 3 219,738
14:43:00 15,300 ▲ 50 3 219,741
14:43:00 15,300 ▲ 50 2 219,735
14:42:56 15,250  0 3 219,719
14:42:50 15,300 ▲ 50 1 219,710
14:42:50 15,300 ▲ 50 1 219,709
14:42:50 15,300 ▲ 50 10 219,708
14:42:50 15,250  0 6 219,698
14:42:46 15,250  0 250 219,681
14:42:46 15,250  0 67 219,431
14:42:32 15,300 ▲ 50 1 219,351
14:42:31 15,250  0 8 219,350
14:42:25 15,300 ▲ 50 1 219,342
14:42:23 15,300 ▲ 50 1 219,341
14:42:21 15,300 ▲ 50 2 219,340
14:42:19 15,300 ▲ 50 2 219,338
14:42:19 15,300 ▲ 50 1 219,336
14:42:19 15,300 ▲ 50 1 219,335
14:42:19 15,300 ▲ 50 6 219,334
14:42:19 15,300 ▲ 50 1 219,328
14:42:19 15,300 ▲ 50 1 219,327
14:42:11 15,300 ▲ 50 4 219,323
14:42:11 15,300 ▲ 50 2 219,319
14:42:06 15,250  0 4 219,317
14:42:00 15,250  0 4 219,313
14:41:59 15,300 ▲ 50 2 219,309
14:41:59 15,300 ▲ 50 3 219,307
14:41:59 15,300 ▲ 50 14 219,304
14:41:59 15,300 ▲ 50 2 219,290
14:41:59 15,300 ▲ 50 111 219,276
14:41:59 15,300 ▲ 50 1,000 219,165
14:41:56 15,250  0 46 218,163
14:41:52 15,300 ▲ 50 1 218,117
14:41:52 15,300 ▲ 50 2 218,116
14:41:52 15,300 ▲ 50 13 218,114
14:41:48 15,250  0 2 218,101
14:41:28 15,300 ▲ 50 15 217,633
14:41:28 15,300 ▲ 50 2 217,618
14:41:25 15,300 ▲ 50 8 217,582
14:41:25 15,300 ▲ 50 25 217,548
14:41:25 15,300 ▲ 50 15 217,523
14:41:25 15,300 ▲ 50 15 217,508
14:41:25 15,300 ▲ 50 16 217,493
14:41:24 15,300 ▲ 50 3 217,477
14:41:24 15,300 ▲ 50 22 217,474
14:41:18 15,300 ▲ 50 1 217,452
14:41:17 15,300 ▲ 50 10 217,451
14:41:17 15,300 ▲ 50 5 217,441
14:41:01 15,300 ▲ 50 1 217,436
14:41:01 15,300 ▲ 50 3 217,435
14:40:51 15,300 ▲ 50 1 217,432
14:40:45 15,300 ▲ 50 1 217,431
14:40:45 15,300 ▲ 50 5 217,430
14:40:45 15,300 ▲ 50 5 217,425
14:40:37 15,250  0 67 217,418
14:40:37 15,250  0 250 217,351
14:40:34 15,300 ▲ 50 2 217,101

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.