제넥신
(095700)
코스닥
신성장기업부
액면가 500원
  08.07 15:59

127,300 (130,200)   [시가/고가/저가] 131,400 / 133,300 / 125,800 
전일비/등락률 ▼ 2,900 (-2.23%) 매도호가/호가잔량 127,400 / 640
거래량/전일동시간대비 839,088 /▼ 38,346 매수호가/호가잔량 127,300 / 454
상한가/하한가 169,200 / 91,200 총매도/총매수잔량 3,586 / 18,072

매도잔량 호가 매수잔량
139 128,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
197 128,200
685 128,100
505 128,000
389 127,900
331 127,800
33 127,700
233 127,600
434 127,500
640 127,400
 
127,300 454
127,200 500
127,100 666
127,000 694
126,900 195
126,800 1,073
126,700 4,585
126,600 1,528
126,500 5,884
126,400 2,493
 
총매도잔량 순매수잔량 총매수잔량
3,586 14,486 18,072
시간외잔량 시간외잔량
0 1,996
 
제넥신 095700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 127,300 ▼ 2,900 30 839,088
15:59:19 127,300 ▼ 2,900 60 839,058
15:59:05 127,300 ▼ 2,900 1 838,998
15:58:16 127,300 ▼ 2,900 5 838,997
15:57:57 127,300 ▼ 2,900 4 838,992
15:57:53 127,300 ▼ 2,900 33 838,988
15:56:21 127,300 ▼ 2,900 1 838,955
15:56:18 127,300 ▼ 2,900 2 838,954
15:56:14 127,300 ▼ 2,900 1 838,952
15:56:05 127,300 ▼ 2,900 50 838,951
15:54:17 127,300 ▼ 2,900 11 838,901
15:53:31 127,300 ▼ 2,900 1 838,890
15:52:16 127,300 ▼ 2,900 1 838,889
15:50:47 127,300 ▼ 2,900 2 838,888
15:50:30 127,300 ▼ 2,900 3 838,886
15:49:28 127,300 ▼ 2,900 1 838,883
15:49:15 127,300 ▼ 2,900 124 838,882
15:48:38 127,300 ▼ 2,900 79 838,758
15:47:45 127,300 ▼ 2,900 1 838,679
15:47:36 127,300 ▼ 2,900 1 838,678
15:46:37 127,300 ▼ 2,900 6 838,677
15:46:29 127,300 ▼ 2,900 3 838,671
15:46:10 127,300 ▼ 2,900 9 838,668
15:45:51 127,300 ▼ 2,900 1 838,659
15:44:50 127,300 ▼ 2,900 25 838,658
15:44:11 127,300 ▼ 2,900 1 838,633
15:43:10 127,300 ▼ 2,900 40 838,632
15:41:45 127,300 ▼ 2,900 20 838,592
15:40:59 127,300 ▼ 2,900 3 838,572
15:40:00 127,300 ▼ 2,900 407 838,569
15:30:13 127,300 ▼ 2,900 9,973 838,162
15:19:59 126,700 ▼ 3,500 2 828,189
15:19:58 126,700 ▼ 3,500 250 828,187
15:19:57 126,800 ▼ 3,400 1 827,937
15:19:57 126,800 ▼ 3,400 1 827,936
15:19:57 126,800 ▼ 3,400 3 827,935
15:19:57 126,800 ▼ 3,400 10 827,932
15:19:56 126,800 ▼ 3,400 2 827,922
15:19:56 126,800 ▼ 3,400 40 827,920
15:19:54 126,800 ▼ 3,400 12 827,880
15:19:53 126,800 ▼ 3,400 30 827,868
15:19:52 126,800 ▼ 3,400 82 827,838
15:19:51 126,800 ▼ 3,400 1 827,756
15:19:49 126,800 ▼ 3,400 1 827,755
15:19:49 126,800 ▼ 3,400 2 827,754
15:19:48 126,800 ▼ 3,400 38 827,752
15:19:47 126,900 ▼ 3,300 5 827,714
15:19:47 126,800 ▼ 3,400 10 827,709
15:19:47 126,800 ▼ 3,400 10 827,699
15:19:46 126,800 ▼ 3,400 13 827,689
15:19:45 126,800 ▼ 3,400 73 827,549
15:19:45 126,700 ▼ 3,500 127 827,676
15:19:45 126,800 ▼ 3,400 3 827,476
15:19:44 126,800 ▼ 3,400 15 827,473
15:19:42 126,800 ▼ 3,400 47 827,458
15:19:42 126,900 ▼ 3,300 1 827,411
15:19:41 126,900 ▼ 3,300 1 827,410
15:19:41 126,900 ▼ 3,300 6 827,409
15:19:37 126,900 ▼ 3,300 1 827,403
15:19:37 126,900 ▼ 3,300 1 827,402
15:19:33 126,900 ▼ 3,300 20 827,401
15:19:33 126,800 ▼ 3,400 280 827,381
15:19:32 126,700 ▼ 3,500 30 827,101
15:19:31 126,700 ▼ 3,500 30 827,071
15:19:31 126,700 ▼ 3,500 1 827,041
15:19:31 126,700 ▼ 3,500 14 827,040
15:19:30 126,600 ▼ 3,600 400 827,026
15:19:29 126,700 ▼ 3,500 1 826,626
15:19:28 126,600 ▼ 3,600 2 826,625
15:19:28 126,700 ▼ 3,500 1 826,623
15:19:27 126,700 ▼ 3,500 296 826,622
15:19:27 126,700 ▼ 3,500 1 826,326
15:19:27 126,800 ▼ 3,400 10 826,325
15:19:27 126,800 ▼ 3,400 1 826,315
15:19:27 126,700 ▼ 3,500 100 826,314
15:19:26 126,700 ▼ 3,500 38 826,214
15:19:26 126,700 ▼ 3,500 5 826,176
15:19:23 126,700 ▼ 3,500 132 826,171
15:19:21 126,700 ▼ 3,500 4 826,039
15:19:20 126,800 ▼ 3,400 1 826,035
15:19:20 126,800 ▼ 3,400 20 826,034
15:19:20 126,700 ▼ 3,500 1 826,014
15:19:19 126,700 ▼ 3,500 30 826,013
15:19:18 126,800 ▼ 3,400 38 825,983
15:19:17 126,700 ▼ 3,500 90 825,945
15:19:17 126,700 ▼ 3,500 6 825,855
15:19:16 126,700 ▼ 3,500 5 825,849
15:19:16 126,800 ▼ 3,400 1 825,844
15:19:13 126,700 ▼ 3,500 25 825,843
15:19:13 126,900 ▼ 3,300 90 825,818
15:19:13 126,800 ▼ 3,400 20 825,728
15:19:12 126,700 ▼ 3,500 258 825,708
15:19:12 126,800 ▼ 3,400 1,042 825,450
15:19:12 126,800 ▼ 3,400 6 824,408
15:19:08 126,800 ▼ 3,400 1 824,402
15:19:08 126,900 ▼ 3,300 1 824,401
15:19:08 126,800 ▼ 3,400 17 824,400
15:19:06 126,800 ▼ 3,400 2 824,383
15:19:04 126,800 ▼ 3,400 590 824,381
15:19:03 126,800 ▼ 3,400 2 823,791
15:19:03 126,700 ▼ 3,500 60 823,789
15:19:02 126,800 ▼ 3,400 1 823,729
15:19:01 126,700 ▼ 3,500 1 823,728
15:19:01 126,700 ▼ 3,500 50 823,727
15:19:01 126,700 ▼ 3,500 20 823,677
15:18:59 126,800 ▼ 3,400 1 823,657
15:18:59 126,700 ▼ 3,500 50 823,656
15:18:57 126,700 ▼ 3,500 15 823,606
15:18:55 126,800 ▼ 3,400 17 823,591
15:18:55 126,800 ▼ 3,400 15 823,574
15:18:54 126,800 ▼ 3,400 10 823,559
15:18:52 126,800 ▼ 3,400 1 823,549
15:18:51 126,900 ▼ 3,300 24 823,548
15:18:51 126,800 ▼ 3,400 9 823,524
15:18:51 126,800 ▼ 3,400 596 823,515
15:18:47 126,900 ▼ 3,300 150 822,919
15:18:46 126,800 ▼ 3,400 25 822,769
15:18:45 126,800 ▼ 3,400 199 822,744
15:18:44 126,900 ▼ 3,300 3 822,545
15:18:44 126,800 ▼ 3,400 40 822,542
15:18:43 126,800 ▼ 3,400 3 822,502
15:18:42 126,800 ▼ 3,400 100 822,499
15:18:40 126,800 ▼ 3,400 1 822,399
15:18:39 126,800 ▼ 3,400 22 822,398
15:18:39 126,800 ▼ 3,400 30 822,376
15:18:38 126,900 ▼ 3,300 50 822,346
15:18:38 126,800 ▼ 3,400 1 822,296
15:18:32 126,800 ▼ 3,400 69 822,295
15:18:31 126,800 ▼ 3,400 1 822,226
15:18:31 126,700 ▼ 3,500 35 822,225
15:18:31 126,800 ▼ 3,400 1 822,190
15:18:30 126,700 ▼ 3,500 1 822,189
15:18:30 126,800 ▼ 3,400 1 822,188
15:18:29 126,800 ▼ 3,400 201 822,187
15:18:28 127,000 ▼ 3,200 141 821,986
15:18:28 126,900 ▼ 3,300 38 821,845
15:18:26 126,800 ▼ 3,400 300 821,807
15:18:26 126,900 ▼ 3,300 1 821,507
15:18:26 126,800 ▼ 3,400 17 821,506
15:18:26 126,900 ▼ 3,300 1 821,489
15:18:24 126,900 ▼ 3,300 105 821,488
15:18:14 126,900 ▼ 3,300 10 821,383
15:18:13 126,800 ▼ 3,400 1 821,373
15:18:08 126,800 ▼ 3,400 10 821,372
15:18:07 126,800 ▼ 3,400 50 821,362
15:18:06 126,800 ▼ 3,400 75 821,312
15:18:06 126,900 ▼ 3,300 25 821,237
15:18:05 126,800 ▼ 3,400 100 821,212
15:18:04 126,900 ▼ 3,300 5 821,112
15:18:04 126,900 ▼ 3,300 1 821,107
15:18:02 126,900 ▼ 3,300 10 821,106
15:18:02 126,900 ▼ 3,300 1 821,096
15:18:02 126,900 ▼ 3,300 3 821,095
15:18:01 126,900 ▼ 3,300 1 821,092
15:18:00 126,800 ▼ 3,400 10 821,091
15:18:00 126,800 ▼ 3,400 2 821,081
15:18:00 126,900 ▼ 3,300 4 821,079
15:17:59 126,900 ▼ 3,300 11 821,075
15:17:59 126,800 ▼ 3,400 1 821,064
15:17:56 126,900 ▼ 3,300 45 821,063
15:17:56 126,900 ▼ 3,300 35 821,018
15:17:56 126,900 ▼ 3,300 5 820,983
15:17:55 126,900 ▼ 3,300 10 820,978
15:17:53 126,900 ▼ 3,300 129 820,968
15:17:53 126,900 ▼ 3,300 40 820,839
15:17:52 126,900 ▼ 3,300 10 820,799
15:17:51 126,800 ▼ 3,400 7 820,789
15:17:51 126,900 ▼ 3,300 1 820,782
15:17:50 126,800 ▼ 3,400 5 820,781
15:17:49 126,900 ▼ 3,300 1 820,776
15:17:49 126,800 ▼ 3,400 39 820,775
15:17:49 126,900 ▼ 3,300 10 820,736
15:17:49 126,900 ▼ 3,300 10 820,726
15:17:48 126,800 ▼ 3,400 1 820,716
15:17:48 126,900 ▼ 3,300 1 820,715
15:17:47 126,900 ▼ 3,300 97 820,714
15:17:46 126,900 ▼ 3,300 30 820,617
15:17:46 126,800 ▼ 3,400 7 820,587
15:17:45 126,900 ▼ 3,300 10 820,580
15:17:43 126,800 ▼ 3,400 4 820,570
15:17:42 126,800 ▼ 3,400 10 820,566
15:17:42 126,900 ▼ 3,300 10 820,556
15:17:41 126,800 ▼ 3,400 1 820,546
15:17:39 126,800 ▼ 3,400 90 820,545
15:17:38 126,800 ▼ 3,400 10 820,455
15:17:36 126,600 ▼ 3,600 500 820,445
15:17:36 126,600 ▼ 3,600 300 819,945
15:17:36 126,600 ▼ 3,600 300 819,645
15:17:36 126,600 ▼ 3,600 12 819,345
15:17:36 126,700 ▼ 3,500 488 819,333
15:17:35 126,900 ▼ 3,300 9 818,845
15:17:35 126,800 ▼ 3,400 1 818,836
15:17:34 126,800 ▼ 3,400 5 818,835
15:17:34 126,700 ▼ 3,500 24 818,830
15:17:34 126,800 ▼ 3,400 7 818,806
15:17:34 126,800 ▼ 3,400 5 818,799
15:17:29 126,700 ▼ 3,500 5 818,794
15:17:28 126,700 ▼ 3,500 27 818,789
15:17:28 126,800 ▼ 3,400 1 818,762
15:17:24 126,800 ▼ 3,400 13 818,754
15:17:24 126,700 ▼ 3,500 7 818,761
15:17:24 126,800 ▼ 3,400 5 818,741
15:17:23 126,800 ▼ 3,400 44 818,736
15:17:23 126,800 ▼ 3,400 10 818,692
15:17:22 126,800 ▼ 3,400 20 818,682
15:17:19 126,800 ▼ 3,400 10 818,662
15:17:19 126,800 ▼ 3,400 100 818,652
15:17:18 126,800 ▼ 3,400 10 818,552
15:17:16 126,800 ▼ 3,400 10 818,542
15:17:16 126,800 ▼ 3,400 434 818,532
15:17:16 126,700 ▼ 3,500 89 818,098
15:17:16 126,700 ▼ 3,500 300 818,009
15:17:15 126,700 ▼ 3,500 500 817,709
15:17:13 126,700 ▼ 3,500 10 817,209
15:17:13 126,700 ▼ 3,500 10 817,199
15:17:12 126,700 ▼ 3,500 40 817,189
15:17:12 126,700 ▼ 3,500 5 817,149
15:17:09 126,700 ▼ 3,500 1 817,144
15:17:09 126,700 ▼ 3,500 1 817,143
15:17:09 126,700 ▼ 3,500 8 817,142
15:17:08 126,700 ▼ 3,500 1 817,134
15:17:08 126,700 ▼ 3,500 1 817,133
15:17:07 126,700 ▼ 3,500 10 817,132
15:17:06 126,700 ▼ 3,500 3 817,122
15:17:06 126,800 ▼ 3,400 1 817,119
15:17:05 126,700 ▼ 3,500 45 817,118
15:17:03 126,800 ▼ 3,400 10 817,073
15:17:03 126,800 ▼ 3,400 10 817,063
15:17:03 126,700 ▼ 3,500 30 817,053
15:17:02 126,700 ▼ 3,500 20 817,023
15:17:01 126,700 ▼ 3,500 2 817,003
15:17:01 126,700 ▼ 3,500 111 817,001
15:17:01 126,700 ▼ 3,500 1 816,890
15:17:00 126,700 ▼ 3,500 2 816,889
15:17:00 126,800 ▼ 3,400 1 816,887
15:16:59 126,700 ▼ 3,500 4 816,886
15:16:57 126,700 ▼ 3,500 7 816,882
15:16:57 126,700 ▼ 3,500 1 816,875
15:16:57 126,700 ▼ 3,500 100 816,874
15:16:55 126,800 ▼ 3,400 1 816,774
15:16:55 126,700 ▼ 3,500 100 816,773
15:16:54 126,700 ▼ 3,500 3 816,673
15:16:54 126,700 ▼ 3,500 1 816,670
15:16:52 126,700 ▼ 3,500 3 816,669
15:16:52 126,800 ▼ 3,400 3 816,666
15:16:52 126,700 ▼ 3,500 25 816,663
15:16:51 126,700 ▼ 3,500 2 816,638
15:16:51 126,800 ▼ 3,400 12 816,636
15:16:48 126,800 ▼ 3,400 40 816,624
15:16:48 126,700 ▼ 3,500 14 816,584
15:16:48 126,700 ▼ 3,500 5 816,570
15:16:47 126,800 ▼ 3,400 5 816,565
15:16:46 126,700 ▼ 3,500 39 816,560
15:16:45 126,800 ▼ 3,400 1 816,521
15:16:45 126,700 ▼ 3,500 10 816,520
15:16:43 126,700 ▼ 3,500 100 816,510
15:16:41 126,700 ▼ 3,500 1 816,410
15:16:40 126,700 ▼ 3,500 339 816,409
15:16:40 126,700 ▼ 3,500 113 816,070
15:16:38 126,700 ▼ 3,500 31 815,957
15:16:38 126,800 ▼ 3,400 1 815,926
15:16:38 126,600 ▼ 3,600 10 815,925
15:16:38 126,600 ▼ 3,600 8 815,915
15:16:38 126,700 ▼ 3,500 917 815,907
15:16:36 126,800 ▼ 3,400 2 814,990
15:16:35 126,800 ▼ 3,400 1 814,988
15:16:35 126,800 ▼ 3,400 10 814,987
15:16:34 126,700 ▼ 3,500 10 814,977
15:16:34 126,800 ▼ 3,400 1 814,967
15:16:33 126,800 ▼ 3,400 4 814,966
15:16:33 126,800 ▼ 3,400 36 814,962
15:16:31 126,800 ▼ 3,400 48 814,926
15:16:30 126,800 ▼ 3,400 17 814,878
15:16:30 126,900 ▼ 3,300 1 814,861
15:16:27 126,800 ▼ 3,400 1 814,860
15:16:25 126,800 ▼ 3,400 1 814,859
15:16:25 126,700 ▼ 3,500 272 814,858
15:16:25 126,800 ▼ 3,400 93 814,586
15:16:23 126,800 ▼ 3,400 1 814,493
15:16:22 126,800 ▼ 3,400 228 814,492
15:16:22 126,800 ▼ 3,400 1 814,264
15:16:21 126,700 ▼ 3,500 1,233 814,263
15:16:21 126,800 ▼ 3,400 17 813,030
15:16:20 126,800 ▼ 3,400 2 813,013
15:16:19 126,800 ▼ 3,400 450 813,011
15:16:18 126,800 ▼ 3,400 10 812,561
15:16:18 126,800 ▼ 3,400 213 812,551
15:16:17 126,800 ▼ 3,400 1 812,338
15:16:16 126,800 ▼ 3,400 4 812,337
15:16:15 126,800 ▼ 3,400 20 812,333
15:16:13 126,800 ▼ 3,400 1 812,313
15:16:11 126,800 ▼ 3,400 10 812,312
15:16:11 126,800 ▼ 3,400 5 812,302
15:16:08 126,900 ▼ 3,300 30 812,297
15:16:08 126,800 ▼ 3,400 65 812,267
15:16:05 126,800 ▼ 3,400 1 812,202
15:16:02 126,800 ▼ 3,400 16 812,201
15:16:02 126,800 ▼ 3,400 2 812,185
15:16:01 126,800 ▼ 3,400 5 812,183
15:16:00 126,800 ▼ 3,400 4 812,178
15:15:58 126,800 ▼ 3,400 2 812,174
15:15:57 126,800 ▼ 3,400 2 812,172
15:15:57 126,800 ▼ 3,400 3 812,170
15:15:55 126,800 ▼ 3,400 50 812,167
15:15:54 126,800 ▼ 3,400 53 812,117
15:15:52 126,900 ▼ 3,300 10 812,064
15:15:51 126,800 ▼ 3,400 35 812,054
15:15:51 126,800 ▼ 3,400 5 812,019
15:15:50 126,800 ▼ 3,400 35 812,014
15:15:50 126,800 ▼ 3,400 401 811,979
15:15:49 126,900 ▼ 3,300 1 811,578
15:15:49 126,800 ▼ 3,400 65 811,577
15:15:49 126,800 ▼ 3,400 7 811,512
15:15:48 126,800 ▼ 3,400 35 811,505
15:15:48 126,800 ▼ 3,400 3 811,470
15:15:48 126,800 ▼ 3,400 35 811,467
15:15:48 126,800 ▼ 3,400 400 811,432
15:15:46 126,800 ▼ 3,400 25 811,032
15:15:46 126,800 ▼ 3,400 1,246 811,007
15:15:46 126,900 ▼ 3,300 1 809,761
15:15:46 126,800 ▼ 3,400 5 809,760
15:15:44 126,900 ▼ 3,300 15 809,755
15:15:44 126,900 ▼ 3,300 5 809,740
15:15:44 126,900 ▼ 3,300 1 809,735
15:15:43 126,800 ▼ 3,400 1 809,734
15:15:43 126,900 ▼ 3,300 3 809,733
15:15:42 126,800 ▼ 3,400 299 809,730
15:15:40 126,800 ▼ 3,400 83 809,431
15:15:40 126,800 ▼ 3,400 6 809,348
15:15:40 126,800 ▼ 3,400 30 809,342
15:15:39 126,900 ▼ 3,300 2 809,312
15:15:36 126,900 ▼ 3,300 20 809,310
15:15:35 126,800 ▼ 3,400 25 809,290
15:15:35 126,800 ▼ 3,400 1 809,265
15:15:32 126,900 ▼ 3,300 5 809,264
15:15:31 126,900 ▼ 3,300 22 809,259
15:15:30 126,900 ▼ 3,300 20 809,237
15:15:30 126,900 ▼ 3,300 9 809,217
15:15:29 126,800 ▼ 3,400 77 809,208
15:15:29 126,900 ▼ 3,300 103 809,131
15:15:28 126,900 ▼ 3,300 10 809,028
15:15:27 126,900 ▼ 3,300 37 809,018
15:15:27 126,900 ▼ 3,300 13 808,981
15:15:27 126,900 ▼ 3,300 6 808,968
15:15:25 126,900 ▼ 3,300 2 808,962
15:15:23 126,900 ▼ 3,300 1 808,960
15:15:21 126,800 ▼ 3,400 32 808,959
15:15:21 126,900 ▼ 3,300 7 808,927
15:15:21 126,900 ▼ 3,300 1 808,920
15:15:20 126,900 ▼ 3,300 5 808,919
15:15:19 126,900 ▼ 3,300 1 808,914
15:15:17 126,900 ▼ 3,300 10 808,913
15:15:16 126,900 ▼ 3,300 76 808,903
15:15:16 126,900 ▼ 3,300 1 808,827
15:15:15 126,900 ▼ 3,300 24 808,826
15:15:12 126,900 ▼ 3,300 4 808,802
15:15:12 126,900 ▼ 3,300 50 808,798
15:15:10 126,900 ▼ 3,300 3 808,748
15:15:10 126,900 ▼ 3,300 20 808,745
15:15:09 126,800 ▼ 3,400 25 808,725
15:15:09 126,900 ▼ 3,300 2 808,700
15:15:09 126,900 ▼ 3,300 2 808,698
15:15:09 126,900 ▼ 3,300 1 808,696
15:15:08 126,900 ▼ 3,300 1 808,695
15:15:08 126,900 ▼ 3,300 35 808,694
15:15:02 126,900 ▼ 3,300 1 808,659
15:15:02 126,900 ▼ 3,300 35 808,658
15:15:02 126,900 ▼ 3,300 186 808,623
15:15:02 126,900 ▼ 3,300 10 808,437
15:15:02 126,900 ▼ 3,300 35 808,427
15:15:02 126,900 ▼ 3,300 100 808,392
15:15:01 126,900 ▼ 3,300 35 808,292
15:15:01 126,900 ▼ 3,300 10 808,257
15:15:01 127,000 ▼ 3,200 1 808,247
15:15:00 127,000 ▼ 3,200 1 808,246
15:15:00 126,900 ▼ 3,300 21 808,245
15:15:00 126,900 ▼ 3,300 535 808,224
15:14:58 126,900 ▼ 3,300 35 807,689
15:14:58 126,900 ▼ 3,300 1 807,654
15:14:57 126,900 ▼ 3,300 40 807,653
15:14:56 126,900 ▼ 3,300 20 807,613
15:14:52 126,900 ▼ 3,300 25 807,593
15:14:50 126,900 ▼ 3,300 500 807,568
15:14:50 127,000 ▼ 3,200 10 807,068
15:14:50 127,000 ▼ 3,200 10 807,058
15:14:49 126,900 ▼ 3,300 1 807,048
15:14:48 126,900 ▼ 3,300 10 807,047
15:14:44 127,000 ▼ 3,200 2 807,037
15:14:42 126,900 ▼ 3,300 10 807,035
15:14:41 126,900 ▼ 3,300 40 807,025
15:14:41 126,900 ▼ 3,300 5 806,985
15:14:39 126,900 ▼ 3,300 35 806,980
15:14:39 126,900 ▼ 3,300 30 806,945
15:14:38 127,000 ▼ 3,200 30 806,915
15:14:35 126,900 ▼ 3,300 1 806,885
15:14:34 126,900 ▼ 3,300 1 806,884
15:14:34 127,000 ▼ 3,200 11 806,883
15:14:33 126,900 ▼ 3,300 100 806,872
15:14:33 127,000 ▼ 3,200 10 806,772
15:14:33 126,900 ▼ 3,300 1 806,762
15:14:32 126,900 ▼ 3,300 35 806,761
15:14:32 126,900 ▼ 3,300 1 806,726
15:14:32 127,000 ▼ 3,200 2 806,725
15:14:30 126,900 ▼ 3,300 659 806,723
15:14:28 127,000 ▼ 3,200 35 806,064
15:14:28 126,900 ▼ 3,300 1 806,029
15:14:26 127,000 ▼ 3,200 8 806,028
15:14:24 126,900 ▼ 3,300 1 806,020
15:14:21 126,900 ▼ 3,300 2 806,019
15:14:20 127,000 ▼ 3,200 10 806,017
15:14:18 127,000 ▼ 3,200 10 806,007
15:14:18 127,000 ▼ 3,200 5 805,997
15:14:16 127,000 ▼ 3,200 1 805,992
15:14:16 127,000 ▼ 3,200 5 805,991
15:14:15 127,000 ▼ 3,200 50 805,986
15:14:14 127,000 ▼ 3,200 1 805,936
15:14:14 127,000 ▼ 3,200 1 805,935
15:14:13 126,900 ▼ 3,300 23 805,934
15:14:13 127,000 ▼ 3,200 5 805,911
15:14:11 127,000 ▼ 3,200 163 805,906
15:14:10 127,100 ▼ 3,100 1 805,743
15:14:09 127,000 ▼ 3,200 20 805,742
15:14:09 127,000 ▼ 3,200 1 805,722
15:14:08 127,000 ▼ 3,200 6 805,721
15:14:05 127,000 ▼ 3,200 5 805,715
15:14:04 127,100 ▼ 3,100 2 805,710
15:14:04 127,000 ▼ 3,200 10 805,708
15:14:01 127,000 ▼ 3,200 131 805,698
15:14:01 127,000 ▼ 3,200 1 805,567
15:14:00 127,000 ▼ 3,200 3 805,566
15:14:00 127,000 ▼ 3,200 7 805,563
15:14:00 127,000 ▼ 3,200 100 805,556
15:14:00 127,000 ▼ 3,200 6 805,456
15:13:59 127,000 ▼ 3,200 1 805,450
15:13:58 127,000 ▼ 3,200 10 805,449
15:13:55 127,000 ▼ 3,200 10 805,439
15:13:55 127,000 ▼ 3,200 8 805,429
15:13:54 127,000 ▼ 3,200 3 805,421
15:13:54 126,900 ▼ 3,300 20 805,418
15:13:53 127,000 ▼ 3,200 1 805,398
15:13:51 127,000 ▼ 3,200 5 805,397
15:13:49 127,000 ▼ 3,200 2 805,392
15:13:47 127,000 ▼ 3,200 1 805,390
15:13:47 127,000 ▼ 3,200 1 805,389
15:13:46 126,900 ▼ 3,300 1 805,388
15:13:46 127,000 ▼ 3,200 55 805,387
15:13:45 127,000 ▼ 3,200 71 805,332
15:13:44 127,000 ▼ 3,200 30 805,261
15:13:44 127,000 ▼ 3,200 3 805,231
15:13:44 127,000 ▼ 3,200 1 805,228
15:13:41 127,000 ▼ 3,200 1 805,227
15:13:40 127,100 ▼ 3,100 10 805,226
15:13:40 127,000 ▼ 3,200 6 805,216
15:13:39 127,000 ▼ 3,200 120 805,210
15:13:38 127,000 ▼ 3,200 300 805,090
15:13:38 127,000 ▼ 3,200 30 804,790
15:13:37 127,100 ▼ 3,100 1 804,760
15:13:36 127,000 ▼ 3,200 60 804,759
15:13:34 127,000 ▼ 3,200 2 804,699
15:13:33 127,100 ▼ 3,100 10 804,697
15:13:31 127,100 ▼ 3,100 28 804,687
15:13:29 127,000 ▼ 3,200 14 804,659
15:13:28 127,000 ▼ 3,200 1 804,645
15:13:23 127,100 ▼ 3,100 1 804,644
15:13:22 127,000 ▼ 3,200 10 804,643
15:13:20 127,000 ▼ 3,200 1 804,633
15:13:19 127,100 ▼ 3,100 30 804,632
15:13:17 127,100 ▼ 3,100 1 804,602
15:13:12 127,100 ▼ 3,100 100 804,601
15:13:11 127,000 ▼ 3,200 20 804,501
15:13:07 127,100 ▼ 3,100 100 804,481
15:13:07 127,000 ▼ 3,200 1 804,381
15:13:07 127,100 ▼ 3,100 2 804,380
15:13:06 127,000 ▼ 3,200 117 804,378
15:13:06 126,900 ▼ 3,300 2 804,261
15:13:03 127,000 ▼ 3,200 40 804,259
15:13:01 127,000 ▼ 3,200 10 804,219
15:13:01 127,100 ▼ 3,100 1 804,209
15:12:55 127,100 ▼ 3,100 8 804,208
15:12:55 127,000 ▼ 3,200 5 804,200
15:12:53 127,000 ▼ 3,200 99 804,195
15:12:51 127,000 ▼ 3,200 5 804,096
15:12:51 127,000 ▼ 3,200 2 804,091
15:12:50 127,000 ▼ 3,200 2 804,089
15:12:46 127,000 ▼ 3,200 25 804,087
15:12:46 127,000 ▼ 3,200 14 804,062
15:12:44 126,900 ▼ 3,300 83 804,048
15:12:44 127,000 ▼ 3,200 17 803,965
15:12:42 127,100 ▼ 3,100 35 803,948
15:12:36 127,100 ▼ 3,100 17 803,913
15:12:36 127,000 ▼ 3,200 2 803,896
15:12:36 127,000 ▼ 3,200 3 803,894
15:12:34 127,000 ▼ 3,200 20 803,891
15:12:31 127,000 ▼ 3,200 10 803,871
15:12:30 127,000 ▼ 3,200 6 803,861
15:12:30 127,000 ▼ 3,200 20 803,855
15:12:29 126,900 ▼ 3,300 1 803,835
15:12:28 126,900 ▼ 3,300 7 803,834
15:12:28 126,900 ▼ 3,300 10 803,827
15:12:26 126,900 ▼ 3,300 1 803,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.