청담러닝
(096240)
코스닥
중견기업부
액면가 500원
  03.22 15:59

20,750 (21,700)   [시가/고가/저가] 21,550 / 21,550 / 20,300 
전일비/등락률 ▼ 950 (-4.38%) 매도호가/호가잔량 20,800 / 59
거래량/전일동시간대비 288,281 /▲ 123,229 매수호가/호가잔량 20,750 / 182
상한가/하한가 28,200 / 15,200 총매도/총매수잔량 4,090 / 12,189

매도잔량 호가 매수잔량
1,285 21,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
445 21,200
197 21,150
300 21,100
198 21,050
220 21,000
847 20,950
317 20,900
222 20,850
59 20,800
 
20,750 182
20,700 1,047
20,650 945
20,600 312
20,550 276
20,500 321
20,450 18
20,400 2,047
20,350 2,258
20,300 4,783
 
총매도잔량 순매수잔량 총매수잔량
4,090 8,099 12,189
시간외잔량 시간외잔량
3,444 0
 
청담러닝 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:24 20,750 ▼ 950 1 288,281
15:48:23 20,750 ▼ 950 1 288,280
15:45:51 20,750 ▼ 950 4 288,279
15:42:28 20,750 ▼ 950 8 288,275
15:40:44 20,750 ▼ 950 15 288,267
15:40:00 20,750 ▼ 950 3 288,252
15:30:26 20,750 ▼ 950 1,519 288,249
15:19:52 20,750 ▼ 950 1 286,730
15:19:49 20,700 ▼ 1,000 227 286,729
15:19:35 20,700 ▼ 1,000 1 286,502
15:19:27 20,650 ▼ 1,050 1 286,501
15:19:23 20,700 ▼ 1,000 1 286,500
15:19:21 20,650 ▼ 1,050 1 286,499
15:19:18 20,650 ▼ 1,050 1 286,498
15:19:18 20,650 ▼ 1,050 1 286,497
15:19:18 20,650 ▼ 1,050 2 286,496
15:19:17 20,700 ▼ 1,000 1 286,494
15:18:25 20,700 ▼ 1,000 7 286,493
15:18:09 20,700 ▼ 1,000 1 286,486
15:17:47 20,700 ▼ 1,000 3 286,485
15:17:40 20,700 ▼ 1,000 2 286,482
15:17:40 20,700 ▼ 1,000 33 286,480
15:17:35 20,700 ▼ 1,000 11 286,447
15:17:30 20,700 ▼ 1,000 2 286,436
15:17:30 20,650 ▼ 1,050 17 286,434
15:17:30 20,650 ▼ 1,050 5 286,417
15:17:30 20,650 ▼ 1,050 14 286,412
15:17:23 20,700 ▼ 1,000 1 286,398
15:17:20 20,650 ▼ 1,050 143 286,397
15:17:20 20,700 ▼ 1,000 18 286,254
15:17:13 20,700 ▼ 1,000 47 286,236
15:17:12 20,700 ▼ 1,000 1 286,189
15:17:11 20,750 ▼ 950 3 286,188
15:17:11 20,700 ▼ 1,000 3 286,185
15:17:07 20,700 ▼ 1,000 1 286,182
15:17:00 20,700 ▼ 1,000 12 286,181
15:17:00 20,700 ▼ 1,000 19 286,169
15:17:00 20,700 ▼ 1,000 15 286,150
15:17:00 20,700 ▼ 1,000 2 286,135
15:17:00 20,700 ▼ 1,000 4 286,133
15:17:00 20,700 ▼ 1,000 6 286,129
15:17:00 20,650 ▼ 1,050 18 286,123
15:17:00 20,650 ▼ 1,050 9 286,105
15:17:00 20,650 ▼ 1,050 6 286,096
15:17:00 20,650 ▼ 1,050 1 286,090
15:16:59 20,700 ▼ 1,000 2 286,089
15:16:59 20,700 ▼ 1,000 1 286,087
15:16:58 20,700 ▼ 1,000 2 286,086
15:16:54 20,650 ▼ 1,050 2 286,084
15:16:54 20,700 ▼ 1,000 4 286,082
15:16:54 20,700 ▼ 1,000 1 286,078
15:16:51 20,700 ▼ 1,000 13 286,077
15:16:50 20,700 ▼ 1,000 10 286,064
15:16:50 20,700 ▼ 1,000 1 286,054
15:16:41 20,700 ▼ 1,000 7 286,053
15:16:41 20,700 ▼ 1,000 1 286,046
15:16:41 20,700 ▼ 1,000 1 286,045
15:16:30 20,700 ▼ 1,000 1 286,044
15:16:30 20,700 ▼ 1,000 2 286,043
15:16:30 20,700 ▼ 1,000 13 286,041
15:16:30 20,700 ▼ 1,000 1 286,028
15:16:27 20,700 ▼ 1,000 1 286,027
15:16:27 20,700 ▼ 1,000 8 286,026
15:16:27 20,700 ▼ 1,000 1 286,018
15:16:20 20,700 ▼ 1,000 3 286,017
15:16:18 20,700 ▼ 1,000 10 286,014
15:16:16 20,700 ▼ 1,000 2 286,004
15:16:16 20,700 ▼ 1,000 1 286,002
15:16:06 20,700 ▼ 1,000 3 286,001
15:16:03 20,650 ▼ 1,050 8 285,998
15:16:01 20,700 ▼ 1,000 16 285,990
15:16:00 20,700 ▼ 1,000 27 285,974
15:16:00 20,700 ▼ 1,000 22 285,947
15:15:59 20,650 ▼ 1,050 8 285,925
15:15:58 20,700 ▼ 1,000 25 285,917
15:15:49 20,700 ▼ 1,000 27 285,892
15:15:44 20,700 ▼ 1,000 8 285,865
15:15:42 20,700 ▼ 1,000 2 285,857
15:15:40 20,650 ▼ 1,050 1 285,855
15:15:24 20,700 ▼ 1,000 26 285,854
15:15:08 20,650 ▼ 1,050 117 285,828
15:15:04 20,650 ▼ 1,050 16 285,711
15:15:04 20,650 ▼ 1,050 4 285,695
15:15:04 20,650 ▼ 1,050 13 285,691
15:14:59 20,700 ▼ 1,000 38 285,678
15:14:59 20,700 ▼ 1,000 11 285,640
15:14:54 20,700 ▼ 1,000 13 285,629
15:14:51 20,700 ▼ 1,000 1 285,616
15:14:46 20,650 ▼ 1,050 4 285,615
15:14:44 20,700 ▼ 1,000 1 285,611
15:14:43 20,700 ▼ 1,000 1 285,610
15:14:39 20,700 ▼ 1,000 5 285,609
15:14:20 20,650 ▼ 1,050 1 285,604
15:14:17 20,650 ▼ 1,050 4 285,603
15:14:14 20,700 ▼ 1,000 20 285,599
15:14:11 20,700 ▼ 1,000 1 285,579
15:14:07 20,650 ▼ 1,050 10 285,578
15:13:53 20,650 ▼ 1,050 1 285,568
15:13:49 20,650 ▼ 1,050 4 285,567
15:13:44 20,700 ▼ 1,000 1 285,563
15:13:38 20,700 ▼ 1,000 1 285,562
15:13:38 20,700 ▼ 1,000 32 285,561
15:13:30 20,700 ▼ 1,000 18 285,529
15:13:30 20,700 ▼ 1,000 14 285,511
15:13:30 20,700 ▼ 1,000 2 285,497
15:13:30 20,700 ▼ 1,000 6 285,495
15:13:30 20,700 ▼ 1,000 4 285,489
15:13:29 20,650 ▼ 1,050 6 285,485
15:13:24 20,700 ▼ 1,000 21 285,479
15:13:21 20,650 ▼ 1,050 2 285,458
15:13:19 20,700 ▼ 1,000 25 285,456
15:13:18 20,700 ▼ 1,000 13 285,431
15:13:12 20,700 ▼ 1,000 20 285,418
15:13:12 20,700 ▼ 1,000 1 285,398
15:12:59 20,650 ▼ 1,050 1 285,397
15:12:54 20,650 ▼ 1,050 17 285,396
15:12:47 20,700 ▼ 1,000 26 285,379
15:12:47 20,650 ▼ 1,050 162 285,353
15:12:45 20,700 ▼ 1,000 1 285,191
15:12:41 20,700 ▼ 1,000 1 285,190
15:12:38 20,650 ▼ 1,050 16 285,189
15:12:38 20,650 ▼ 1,050 5 285,173
15:12:38 20,650 ▼ 1,050 13 285,168
15:12:37 20,700 ▼ 1,000 7 285,155
15:12:36 20,700 ▼ 1,000 27 285,148
15:12:06 20,700 ▼ 1,000 3 285,121
15:12:00 20,700 ▼ 1,000 1 285,118
15:12:00 20,700 ▼ 1,000 8 285,117
15:11:57 20,650 ▼ 1,050 8 285,109
15:11:55 20,700 ▼ 1,000 24 285,101
15:11:52 20,700 ▼ 1,000 10 285,077
15:11:46 20,700 ▼ 1,000 1 285,067
15:11:43 20,700 ▼ 1,000 13 285,066
15:11:39 20,650 ▼ 1,050 1 285,053
15:11:35 20,650 ▼ 1,050 7 285,052
15:11:35 20,650 ▼ 1,050 7 285,045
15:11:34 20,700 ▼ 1,000 1 285,038
15:11:33 20,700 ▼ 1,000 1 285,037
15:11:32 20,700 ▼ 1,000 1 285,036
15:11:28 20,700 ▼ 1,000 1 285,035
15:11:28 20,700 ▼ 1,000 1 285,034
15:11:21 20,700 ▼ 1,000 14 285,033
15:11:11 20,700 ▼ 1,000 1 285,019
15:10:49 20,700 ▼ 1,000 21 285,018
15:10:47 20,700 ▼ 1,000 1 284,997
15:10:24 20,700 ▼ 1,000 37 284,996
15:10:20 20,650 ▼ 1,050 24 284,959
15:10:20 20,650 ▼ 1,050 800 284,935
15:10:19 20,650 ▼ 1,050 1 284,135
15:10:14 20,700 ▼ 1,000 15 284,134
15:10:14 20,700 ▼ 1,000 20 284,119
15:10:12 20,700 ▼ 1,000 16 284,099
15:10:12 20,700 ▼ 1,000 4 284,083
15:10:12 20,700 ▼ 1,000 13 284,079
15:10:11 20,750 ▼ 950 6 284,066
15:10:01 20,700 ▼ 1,000 19 284,060
15:10:00 20,700 ▼ 1,000 15 284,041
15:10:00 20,700 ▼ 1,000 6 284,023
15:10:00 20,700 ▼ 1,000 3 284,026
15:10:00 20,700 ▼ 1,000 2 284,017
15:09:58 20,650 ▼ 1,050 6 284,015
15:09:54 20,700 ▼ 1,000 1 284,009
15:09:50 20,650 ▼ 1,050 17 284,008
15:09:48 20,700 ▼ 1,000 1 283,991
15:09:36 20,700 ▼ 1,000 33 283,990
15:09:35 20,700 ▼ 1,000 26 283,957
15:09:29 20,700 ▼ 1,000 4 283,931
15:09:28 20,700 ▼ 1,000 1 283,927
15:09:25 20,700 ▼ 1,000 2 283,926
15:09:25 20,700 ▼ 1,000 25 283,924
15:08:59 20,650 ▼ 1,050 1 283,899
15:08:57 20,700 ▼ 1,000 1 283,898
15:08:49 20,700 ▼ 1,000 1 283,897
15:08:46 20,700 ▼ 1,000 10 283,896
15:08:42 20,650 ▼ 1,050 8 283,886
15:08:32 20,650 ▼ 1,050 1 283,878
15:08:32 20,650 ▼ 1,050 13 283,877
15:08:28 20,650 ▼ 1,050 1 283,864
15:08:24 20,650 ▼ 1,050 12 283,863
15:08:20 20,650 ▼ 1,050 10 283,851
15:08:15 20,650 ▼ 1,050 1 283,841
15:08:15 20,650 ▼ 1,050 1 283,840
15:08:14 20,600 ▼ 1,100 161 283,839
15:08:13 20,650 ▼ 1,050 21 283,678
15:08:08 20,600 ▼ 1,100 2 283,657
15:08:08 20,650 ▼ 1,050 2 283,655
15:08:06 20,650 ▼ 1,050 2 283,653
15:08:06 20,650 ▼ 1,050 33 283,651
15:08:06 20,650 ▼ 1,050 8 283,618
15:08:06 20,650 ▼ 1,050 14 283,610
15:08:06 20,650 ▼ 1,050 345 283,596
15:07:52 20,700 ▼ 1,000 24 283,251
15:07:50 20,700 ▼ 1,000 1 283,227
15:07:46 20,650 ▼ 1,050 16 283,226
15:07:46 20,650 ▼ 1,050 5 283,210
15:07:46 20,650 ▼ 1,050 13 283,205
15:07:43 20,700 ▼ 1,000 100 283,192
15:07:40 20,700 ▼ 1,000 14 283,092
15:07:39 20,650 ▼ 1,050 1 283,078
15:07:32 20,700 ▼ 1,000 1 283,077
15:07:32 20,700 ▼ 1,000 8 283,076
15:07:31 20,700 ▼ 1,000 1 283,068
15:07:28 20,700 ▼ 1,000 1 283,067
15:07:11 20,650 ▼ 1,050 7 283,066
15:07:11 20,650 ▼ 1,050 7 283,059
15:07:08 20,650 ▼ 1,050 10 283,052
15:06:56 20,700 ▼ 1,000 13 283,042
15:06:54 20,650 ▼ 1,050 9 283,029
15:06:51 20,700 ▼ 1,000 1 283,020
15:06:46 20,650 ▼ 1,050 17 283,019
15:06:39 20,700 ▼ 1,000 15 283,002
15:06:37 20,700 ▼ 1,000 1 282,987
15:06:31 20,700 ▼ 1,000 18 282,986
15:06:31 20,700 ▼ 1,000 6 282,968
15:06:31 20,700 ▼ 1,000 2 282,962
15:06:31 20,700 ▼ 1,000 14 282,960
15:06:31 20,700 ▼ 1,000 4 282,946
15:06:27 20,650 ▼ 1,050 10 282,942
15:06:27 20,650 ▼ 1,050 6 282,932
15:06:26 20,700 ▼ 1,000 1 282,926
15:06:24 20,700 ▼ 1,000 26 282,925
15:06:22 20,700 ▼ 1,000 32 282,899
15:06:19 20,700 ▼ 1,000 1 282,867
15:06:13 20,750 ▼ 950 28 282,866
15:05:53 20,750 ▼ 950 1 282,838
15:05:52 20,750 ▼ 950 1 282,837
15:05:50 20,700 ▼ 1,000 7 282,836
15:05:49 20,700 ▼ 1,000 34 282,829
15:05:45 20,700 ▼ 1,000 16 282,795
15:05:40 20,700 ▼ 1,000 10 282,779
15:05:40 20,700 ▼ 1,000 1 282,769
15:05:38 20,700 ▼ 1,000 21 282,768
15:05:37 20,650 ▼ 1,050 13 282,747
15:05:34 20,700 ▼ 1,000 32 282,734
15:05:21 20,650 ▼ 1,050 17 282,702
15:05:21 20,650 ▼ 1,050 5 282,685
15:05:21 20,650 ▼ 1,050 13 282,680
15:05:21 20,700 ▼ 1,000 13 282,667
15:05:12 20,650 ▼ 1,050 13 282,654
15:05:11 20,650 ▼ 1,050 11 282,641
15:05:10 20,700 ▼ 1,000 5 282,630
15:04:58 20,700 ▼ 1,000 1 282,625
15:04:58 20,650 ▼ 1,050 1 282,624
15:04:57 20,650 ▼ 1,050 9 282,623
15:04:53 20,700 ▼ 1,000 1 282,614
15:04:53 20,700 ▼ 1,000 1 282,613
15:04:48 20,700 ▼ 1,000 8 282,612
15:04:32 20,650 ▼ 1,050 16 282,604
15:04:23 20,700 ▼ 1,000 1 282,588
15:04:20 20,650 ▼ 1,050 10 282,587
15:04:06 20,650 ▼ 1,050 13 282,577
15:03:55 20,650 ▼ 1,050 2 282,564
15:03:55 20,650 ▼ 1,050 95 282,562
15:03:54 20,600 ▼ 1,100 9 282,467
15:03:54 20,600 ▼ 1,100 12 282,458
15:03:54 20,650 ▼ 1,050 1 282,446
15:03:50 20,650 ▼ 1,050 24 282,445
15:03:46 20,650 ▼ 1,050 1 282,421
15:03:45 20,650 ▼ 1,050 13 282,420
15:03:42 20,600 ▼ 1,100 17 282,407
15:03:41 20,650 ▼ 1,050 67 282,390
15:03:38 20,650 ▼ 1,050 1 282,323
15:03:30 20,700 ▼ 1,000 66 282,322
15:03:19 20,700 ▼ 1,000 1 282,256
15:03:12 20,700 ▼ 1,000 26 282,255
15:03:04 20,700 ▼ 1,000 1 282,229
15:03:04 20,700 ▼ 1,000 8 282,228
15:03:02 20,700 ▼ 1,000 24 282,220
15:03:02 20,650 ▼ 1,050 9 282,196
15:03:02 20,650 ▼ 1,050 6 282,187
15:03:02 20,650 ▼ 1,050 1 282,181
15:03:02 20,650 ▼ 1,050 21 282,180
15:03:00 20,650 ▼ 1,050 1 282,159
15:03:00 20,650 ▼ 1,050 21 282,158
15:02:57 20,650 ▼ 1,050 4 282,137
15:02:56 20,650 ▼ 1,050 1 282,133
15:02:56 20,600 ▼ 1,100 6 282,132
15:02:55 20,650 ▼ 1,050 24 282,126
15:02:55 20,650 ▼ 1,050 430 282,102
15:02:55 20,650 ▼ 1,050 16 281,672
15:02:55 20,650 ▼ 1,050 5 281,656
15:02:55 20,650 ▼ 1,050 13 281,651
15:02:55 20,700 ▼ 1,000 1 281,638
15:02:47 20,650 ▼ 1,050 7 281,637
15:02:47 20,650 ▼ 1,050 7 281,630
15:02:34 20,700 ▼ 1,000 10 281,623
15:02:18 20,650 ▼ 1,050 1 281,613
15:02:09 20,700 ▼ 1,000 13 281,612
15:01:56 20,700 ▼ 1,000 1 281,599
15:01:55 20,700 ▼ 1,000 21 281,598
15:01:51 20,650 ▼ 1,050 8 281,577
15:01:49 20,700 ▼ 1,000 7 281,569
15:01:40 20,700 ▼ 1,000 1 281,562
15:01:32 20,700 ▼ 1,000 33 281,561
15:01:24 20,700 ▼ 1,000 1 281,528
15:01:15 20,700 ▼ 1,000 37 281,527
15:00:58 20,650 ▼ 1,050 1 281,490
15:00:57 20,700 ▼ 1,000 1 281,489
15:00:50 20,700 ▼ 1,000 4 281,488
15:00:46 20,700 ▼ 1,000 5 281,484
15:00:38 20,650 ▼ 1,050 17 281,479
15:00:34 20,650 ▼ 1,050 13 281,462
15:00:34 20,700 ▼ 1,000 1 281,449
15:00:34 20,700 ▼ 1,000 13 281,448
15:00:29 20,650 ▼ 1,050 16 281,435
15:00:29 20,650 ▼ 1,050 5 281,419
15:00:29 20,650 ▼ 1,050 13 281,414
15:00:27 20,700 ▼ 1,000 21 281,401
15:00:10 20,650 ▼ 1,050 13 281,380
15:00:09 20,650 ▼ 1,050 11 281,367
15:00:04 20,700 ▼ 1,000 1 281,356
15:00:02 20,700 ▼ 1,000 26 281,355
15:00:01 20,700 ▼ 1,000 1 281,329
14:59:58 20,700 ▼ 1,000 1 281,328
14:59:57 20,650 ▼ 1,050 6 281,327
14:59:51 20,700 ▼ 1,000 26 281,321
14:59:47 20,700 ▼ 1,000 24 281,295
14:59:45 20,650 ▼ 1,050 10 281,271
14:59:38 20,650 ▼ 1,050 1 281,261
14:59:33 20,700 ▼ 1,000 18 281,260
14:59:33 20,700 ▼ 1,000 6 281,242
14:59:33 20,700 ▼ 1,000 4 281,236
14:59:33 20,700 ▼ 1,000 15 281,232
14:59:33 20,700 ▼ 1,000 2 281,217
14:59:32 20,650 ▼ 1,050 9 281,215
14:59:32 20,650 ▼ 1,050 9 281,206
14:59:28 20,700 ▼ 1,000 11 281,197
14:59:25 20,650 ▼ 1,050 6 281,186
14:59:24 20,700 ▼ 1,000 100 281,180
14:59:17 20,650 ▼ 1,050 8 281,080
14:59:08 20,650 ▼ 1,050 161 281,072
14:59:02 20,650 ▼ 1,050 9 280,911
14:58:59 20,700 ▼ 1,000 1 280,902
14:58:58 20,700 ▼ 1,000 13 280,901
14:58:53 20,700 ▼ 1,000 1 280,888
14:58:53 20,700 ▼ 1,000 11 280,887
14:58:49 20,650 ▼ 1,050 7 280,876
14:58:48 20,700 ▼ 1,000 2 280,869
14:58:36 20,700 ▼ 1,000 1 280,867
14:58:36 20,700 ▼ 1,000 8 280,866
14:58:24 20,650 ▼ 1,050 8 280,858
14:58:23 20,650 ▼ 1,050 8 280,850
14:58:22 20,700 ▼ 1,000 1 280,842
14:58:18 20,650 ▼ 1,050 1 280,841
14:58:14 20,700 ▼ 1,000 1 280,840
14:58:09 20,700 ▼ 1,000 1 280,839
14:58:06 20,700 ▼ 1,000 1 280,838
14:58:03 20,650 ▼ 1,050 17 280,837
14:58:03 20,650 ▼ 1,050 4 280,820
14:58:03 20,650 ▼ 1,050 13 280,816
14:57:52 20,600 ▼ 1,100 110 280,803
14:57:52 20,650 ▼ 1,050 115 280,693
14:57:51 20,700 ▼ 1,000 21 280,578
14:57:34 20,650 ▼ 1,050 17 280,557
14:57:34 20,700 ▼ 1,000 6 280,540
14:57:33 20,700 ▼ 1,000 1 280,534
14:57:30 20,700 ▼ 1,000 32 280,533
14:57:23 20,700 ▼ 1,000 13 280,501
14:57:23 20,700 ▼ 1,000 1 280,488
14:57:16 20,650 ▼ 1,050 6 280,487
14:57:07 20,700 ▼ 1,000 9 280,481
14:57:02 20,700 ▼ 1,000 2 280,472
14:57:01 20,700 ▼ 1,000 1 280,470
14:56:57 20,650 ▼ 1,050 1 280,469
14:56:49 20,700 ▼ 1,000 26 280,468
14:56:48 20,650 ▼ 1,050 9 280,442
14:56:44 20,700 ▼ 1,000 2 280,433
14:56:43 20,700 ▼ 1,000 1 280,431
14:56:41 20,700 ▼ 1,000 37 280,430
14:56:40 20,700 ▼ 1,000 26 280,393
14:56:23 20,650 ▼ 1,050 12 280,367
14:56:22 20,700 ▼ 1,000 1 280,355
14:56:22 20,700 ▼ 1,000 1 280,354
14:56:22 20,700 ▼ 1,000 10 280,353
14:56:04 20,700 ▼ 1,000 19 280,343
14:56:04 20,700 ▼ 1,000 4 280,324
14:56:04 20,700 ▼ 1,000 14 280,320
14:56:04 20,700 ▼ 1,000 6 280,306
14:56:04 20,700 ▼ 1,000 2 280,300
14:56:02 20,700 ▼ 1,000 1 280,298
14:55:54 20,650 ▼ 1,050 6 280,297
14:55:47 20,700 ▼ 1,000 13 280,291
14:55:45 20,700 ▼ 1,000 24 280,278
14:55:37 20,700 ▼ 1,000 130 280,254
14:55:37 20,700 ▼ 1,000 1 280,124
14:55:16 20,750 ▼ 950 1 280,123
14:55:15 20,750 ▼ 950 21 280,122
14:55:13 20,700 ▼ 1,000 304 280,101
14:55:04 20,700 ▼ 1,000 1 279,797
14:55:03 20,700 ▼ 1,000 1 279,796
14:54:35 20,650 ▼ 1,050 161 279,795
14:54:34 20,650 ▼ 1,050 10 279,634
14:54:33 20,650 ▼ 1,050 7 279,624
14:54:30 20,650 ▼ 1,050 17 279,617
14:54:26 20,650 ▼ 1,050 1 279,600
14:54:21 20,700 ▼ 1,000 4 279,599
14:54:21 20,700 ▼ 1,000 13 279,595
14:54:17 20,700 ▼ 1,000 1 279,582
14:54:12 20,700 ▼ 1,000 4 279,581
14:54:08 20,700 ▼ 1,000 1 279,577
14:54:08 20,700 ▼ 1,000 8 279,576
14:54:08 20,650 ▼ 1,050 11 279,568
14:54:04 20,700 ▼ 1,000 1 279,557
14:54:03 20,700 ▼ 1,000 1 279,556
14:54:03 20,700 ▼ 1,000 5 279,555
14:54:00 20,700 ▼ 1,000 7 279,550
14:54:00 20,700 ▼ 1,000 7 279,543
14:53:54 20,750 ▼ 950 1 279,536
14:53:38 20,700 ▼ 1,000 9 279,535
14:53:37 20,750 ▼ 950 27 279,526
14:53:29 20,750 ▼ 950 2 279,499
14:53:29 20,750 ▼ 950 28 279,497
14:53:28 20,750 ▼ 950 33 279,469
14:53:27 20,700 ▼ 1,000 7 279,436
14:53:25 20,750 ▼ 950 1 279,429
14:53:22 20,700 ▼ 1,000 174 279,428
14:53:22 20,700 ▼ 1,000 493 279,254
14:53:16 20,750 ▼ 950 10 278,761
14:53:15 20,750 ▼ 950 14 278,751
14:53:11 20,700 ▼ 1,000 16 278,737
14:53:11 20,700 ▼ 1,000 5 278,721
14:53:11 20,700 ▼ 1,000 13 278,716
14:53:08 20,750 ▼ 950 2 278,703
14:53:05 20,750 ▼ 950 1 278,701
14:52:57 20,700 ▼ 1,000 1 278,700
14:52:54 20,700 ▼ 1,000 8 278,699
14:52:54 20,750 ▼ 950 1 278,691
14:52:40 20,750 ▼ 950 22 278,690
14:52:36 20,750 ▼ 950 13 278,668
14:52:35 20,750 ▼ 950 18 278,655
14:52:35 20,750 ▼ 950 14 278,637
14:52:35 20,750 ▼ 950 2 278,623
14:52:35 20,750 ▼ 950 6 278,621
14:52:35 20,750 ▼ 950 3 278,615
14:52:23 20,700 ▼ 1,000 6 278,612
14:52:07 20,750 ▼ 950 38 278,606
14:52:06 20,750 ▼ 950 1 278,568
14:52:03 20,750 ▼ 950 25 278,567
14:51:46 20,750 ▼ 950 1 278,542
14:51:45 20,700 ▼ 1,000 8 278,541
14:51:43 20,750 ▼ 950 2 278,533
14:51:43 20,750 ▼ 950 2 278,531
14:51:42 20,750 ▼ 950 24 278,529
14:51:37 20,700 ▼ 1,000 1 278,505
14:51:32 20,700 ▼ 1,000 8 278,504
14:51:31 20,700 ▼ 1,000 1 278,496
14:51:26 20,700 ▼ 1,000 17 278,495
14:51:25 20,700 ▼ 1,000 45 278,478
14:51:20 20,700 ▼ 1,000 1 278,433
14:51:16 20,700 ▼ 1,000 29 278,432
14:51:07 20,700 ▼ 1,000 1 278,403
14:51:00 20,700 ▼ 1,000 13 278,402
14:50:45 20,650 ▼ 1,050 16 278,389
14:50:45 20,650 ▼ 1,050 5 278,373
14:50:45 20,650 ▼ 1,050 13 278,368
14:50:42 20,700 ▼ 1,000 55 278,355
14:50:42 20,700 ▼ 1,000 100 278,300
14:50:39 20,700 ▼ 1,000 2 278,200
14:50:39 20,700 ▼ 1,000 303 278,198
14:50:37 20,700 ▼ 1,000 10 277,895
14:50:26 20,750 ▼ 950 26 277,885
14:50:19 20,750 ▼ 950 6 277,859
14:50:19 20,700 ▼ 1,000 15 277,853
14:50:18 20,700 ▼ 1,000 25 277,838
14:50:17 20,650 ▼ 1,050 1 277,813
14:50:11 20,700 ▼ 1,000 55 277,812
14:50:10 20,700 ▼ 1,000 10 277,757
14:50:08 20,700 ▼ 1,000 1 277,747
14:50:08 20,700 ▼ 1,000 1 277,746
14:50:04 20,700 ▼ 1,000 21 277,745
14:50:02 20,650 ▼ 1,050 161 277,724
14:49:57 20,700 ▼ 1,000 1 277,563
14:49:41 20,700 ▼ 1,000 1 277,562
14:49:41 20,700 ▼ 1,000 8 277,561
14:49:36 20,650 ▼ 1,050 7 277,553
14:49:36 20,650 ▼ 1,050 7 277,546
14:49:26 20,700 ▼ 1,000 32 277,539
14:49:25 20,700 ▼ 1,000 13 277,507
14:49:13 20,650 ▼ 1,050 5 277,494
14:49:09 20,700 ▼ 1,000 1 277,489
14:49:06 20,700 ▼ 1,000 19 277,488
14:49:06 20,700 ▼ 1,000 6 277,465
14:49:06 20,700 ▼ 1,000 4 277,469
14:49:06 20,700 ▼ 1,000 15 277,459
14:49:06 20,700 ▼ 1,000 2 277,444
14:49:01 20,700 ▼ 1,000 8 277,442
14:48:56 20,650 ▼ 1,050 1 277,434
14:48:52 20,650 ▼ 1,050 6 277,433
14:48:49 20,650 ▼ 1,050 4 277,427
14:48:48 20,650 ▼ 1,050 8 277,423
14:48:29 20,700 ▼ 1,000 1 277,415
14:48:23 20,650 ▼ 1,050 4 277,414
14:48:22 20,650 ▼ 1,050 17 277,410
14:48:19 20,650 ▼ 1,050 17 277,393
14:48:19 20,650 ▼ 1,050 4 277,376
14:48:19 20,650 ▼ 1,050 13 277,372
14:48:11 20,700 ▼ 1,000 2 277,355
14:48:11 20,700 ▼ 1,000 2 277,357
14:48:11 20,700 ▼ 1,000 2 277,359
14:48:10 20,700 ▼ 1,000 1 277,353

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.