청담러닝
(096240)
코스닥
중견기업부
액면가 500원
  09.21 15:29

27,450 (27,350)   [시가/고가/저가] 27,650 / 27,700 / 27,150 
전일비/등락률 ▲ 100 (0.37%) 매도호가/호가잔량 27,450 / 1,684
거래량/전일동시간대비 78,720 /▼ 4,848 매수호가/호가잔량 27,300 / 142
상한가/하한가 35,550 / 19,150 총매도/총매수잔량 9,212 / 11,093

매도잔량 호가 매수잔량
787 27,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,063 27,850
1,498 27,800
2,348 27,750
563 27,700
183 27,650
242 27,600
493 27,550
351 27,500
1,684 27,450
 
27,300 142
27,250 108
27,200 1,501
27,150 1,675
27,100 2,073
27,050 1,411
27,000 2,083
26,950 840
26,900 763
26,850 497
 
총매도잔량 순매수잔량 총매수잔량
9,212 1,881 11,093
시간외잔량 시간외잔량
301 0
 
청담러닝 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:54 27,450 ▲ 100 5 78,720
15:45:40 27,450 ▲ 100 30 78,715
15:30:27 27,450 ▲ 100 1,956 78,685
15:19:54 27,450 ▲ 100 3 76,729
15:19:54 27,450 ▲ 100 3 76,726
15:19:54 27,450 ▲ 100 9 76,723
15:19:54 27,450 ▲ 100 1 76,714
15:19:53 27,450 ▲ 100 47 76,713
15:19:45 27,450 ▲ 100 20 76,666
15:19:38 27,450 ▲ 100 2 76,646
15:19:38 27,450 ▲ 100 1 76,644
15:19:37 27,400 ▲ 50 1 76,643
15:19:35 27,400 ▲ 50 1 76,642
15:19:35 27,400 ▲ 50 19 76,641
15:19:31 27,400 ▲ 50 1 76,622
15:19:27 27,400 ▲ 50 1 76,621
15:19:27 27,400 ▲ 50 17 76,620
15:19:23 27,400 ▲ 50 1 76,603
15:19:19 27,400 ▲ 50 19 76,602
15:19:16 27,400 ▲ 50 1 76,583
15:19:15 27,400 ▲ 50 11 76,582
15:19:12 27,400 ▲ 50 21 76,571
15:19:07 27,350  0 58 76,550
15:19:01 27,400 ▲ 50 2 76,492
15:18:56 27,400 ▲ 50 1 76,490
15:18:31 27,400 ▲ 50 1 76,489
15:18:30 27,400 ▲ 50 88 76,488
15:18:28 27,400 ▲ 50 6 76,400
15:18:26 27,450 ▲ 100 15 76,394
15:18:19 27,450 ▲ 100 15 76,379
15:18:17 27,450 ▲ 100 1 76,364
15:18:13 27,450 ▲ 100 15 76,363
15:18:07 27,450 ▲ 100 15 76,348
15:18:03 27,450 ▲ 100 1 76,333
15:18:01 27,450 ▲ 100 5 76,332
15:18:01 27,450 ▲ 100 2 76,327
15:18:01 27,450 ▲ 100 2 76,325
15:18:00 27,450 ▲ 100 15 76,323
15:17:55 27,450 ▲ 100 50 76,308
15:17:54 27,450 ▲ 100 15 76,258
15:17:51 27,400 ▲ 50 6 76,243
15:17:51 27,450 ▲ 100 1 76,237
15:17:45 27,450 ▲ 100 16 76,236
15:17:39 27,450 ▲ 100 16 76,220
15:17:38 27,450 ▲ 100 1 76,204
15:17:32 27,450 ▲ 100 17 76,203
15:17:31 27,450 ▲ 100 2 76,186
15:17:25 27,450 ▲ 100 21 76,184
15:17:24 27,450 ▲ 100 1 76,163
15:17:17 27,450 ▲ 100 15 76,162
15:17:15 27,400 ▲ 50 6 76,147
15:17:12 27,450 ▲ 100 1 76,141
15:17:09 27,450 ▲ 100 24 76,140
15:17:01 27,450 ▲ 100 2 76,116
15:17:00 27,450 ▲ 100 1 76,114
15:16:59 27,450 ▲ 100 1 76,113
15:16:52 27,450 ▲ 100 35 76,112
15:16:38 27,400 ▲ 50 6 76,077
15:16:36 27,400 ▲ 50 58 76,071
15:16:31 27,450 ▲ 100 2 76,013
15:16:02 27,400 ▲ 50 5 76,011
15:15:41 27,450 ▲ 100 22 76,006
15:15:41 27,400 ▲ 50 5 75,984
15:15:40 27,400 ▲ 50 1 75,979
15:15:40 27,400 ▲ 50 40 75,978
15:15:36 27,400 ▲ 50 1 75,938
15:15:36 27,400 ▲ 50 153 75,937
15:15:36 27,450 ▲ 100 1 75,784
15:15:31 27,450 ▲ 100 3 75,783
15:15:26 27,400 ▲ 50 6 75,780
15:15:25 27,450 ▲ 100 17 75,774
15:15:20 27,450 ▲ 100 19 75,757
15:15:19 27,450 ▲ 100 1 75,738
15:15:15 27,450 ▲ 100 20 75,737
15:15:06 27,450 ▲ 100 1 75,717
15:15:05 27,450 ▲ 100 4 75,716
15:15:05 27,450 ▲ 100 2 75,712
15:15:04 27,450 ▲ 100 19 75,710
15:15:02 27,450 ▲ 100 1 75,691
15:15:01 27,450 ▲ 100 1 75,690
15:15:00 27,450 ▲ 100 1 75,689
15:14:49 27,400 ▲ 50 6 75,688
15:14:48 27,450 ▲ 100 70 75,682
15:14:47 27,400 ▲ 50 21 75,612
15:14:47 27,400 ▲ 50 900 75,591
15:14:46 27,400 ▲ 50 1 74,691
15:14:25 27,400 ▲ 50 2 74,690
15:14:23 27,350  0 47 74,688
15:14:23 27,350  0 1 74,641
15:14:23 27,350  0 108 74,640
15:14:20 27,350  0 50 74,532
15:14:20 27,350  0 21 74,482
15:14:12 27,300 ▼ 50 6 74,461
15:14:09 27,350  0 16 74,455
15:14:00 27,350  0 18 74,439
15:13:54 27,350  0 34 74,421
15:13:35 27,300 ▼ 50 6 74,387
15:12:59 27,250 ▼ 100 5 74,381
15:12:22 27,200 ▼ 150 6 74,376
15:11:46 27,200 ▼ 150 6 74,370
15:11:21 27,200 ▼ 150 144 74,364
15:11:16 27,250 ▼ 100 1 74,220
15:11:15 27,250 ▼ 100 28 74,219
15:11:09 27,250 ▼ 100 6 74,191
15:10:57 27,350  0 16 74,185
15:10:53 27,200 ▼ 150 128 74,169
15:10:33 27,200 ▼ 150 31 74,041
15:10:33 27,200 ▼ 150 6 74,010
15:10:30 27,300 ▼ 50 4 74,004
15:10:30 27,300 ▼ 50 1 74,000
15:10:29 27,300 ▼ 50 1 73,999
15:10:28 27,300 ▼ 50 79 73,998
15:10:02 27,300 ▼ 50 4 73,919
15:10:00 27,350  0 1 73,915
15:10:00 27,350  0 22 73,914
15:09:56 27,300 ▼ 50 5 73,892
15:09:47 27,350  0 1 73,887
15:09:47 27,300 ▼ 50 33 73,886
15:09:47 27,200 ▼ 150 72 73,853
15:09:42 27,250 ▼ 100 36 73,781
15:09:34 27,300 ▼ 50 6 73,745
15:09:31 27,200 ▼ 150 106 73,739
15:09:30 27,300 ▼ 50 42 73,633
15:09:23 27,300 ▼ 50 14 73,591
15:09:21 27,200 ▼ 150 109 73,577
15:09:21 27,200 ▼ 150 44 73,468
15:09:21 27,200 ▼ 150 141 73,424
15:09:19 27,200 ▼ 150 6 73,283
15:09:17 27,200 ▼ 150 4 73,277
15:09:06 27,200 ▼ 150 160 73,273
15:08:58 27,300 ▼ 50 11 73,113
15:08:56 27,300 ▼ 50 50 73,102
15:08:55 27,300 ▼ 50 4 73,052
15:08:55 27,300 ▼ 50 1 73,048
15:08:49 27,250 ▼ 100 25 73,047
15:08:49 27,250 ▼ 100 1 73,022
15:08:45 27,200 ▼ 150 70 73,021
15:08:45 27,200 ▼ 150 34 72,951
15:08:44 27,200 ▼ 150 6 72,917
15:08:30 27,200 ▼ 150 30 72,911
15:08:25 27,200 ▼ 150 100 72,881
15:08:20 27,250 ▼ 100 43 72,781
15:08:17 27,250 ▼ 100 3 72,738
15:08:10 27,300 ▼ 50 7 72,735
15:08:08 27,300 ▼ 50 12 72,728
15:08:07 27,200 ▼ 150 6 72,716
15:08:05 27,200 ▼ 150 170 72,710
15:07:59 27,300 ▼ 50 50 72,540
15:07:50 27,300 ▼ 50 51 72,490
15:07:49 27,300 ▼ 50 50 72,439
15:07:44 27,200 ▼ 150 32 72,389
15:07:31 27,200 ▼ 150 6 72,357
15:07:27 27,200 ▼ 150 4 72,351
15:07:22 27,250 ▼ 100 29 72,347
15:06:53 27,250 ▼ 100 5 72,318
15:06:47 27,250 ▼ 100 12 72,313
15:06:47 27,200 ▼ 150 19 72,301
15:06:47 27,200 ▼ 150 67 72,282
15:06:47 27,200 ▼ 150 33 72,215
15:06:42 27,200 ▼ 150 100 72,182
15:06:35 27,200 ▼ 150 33 72,082
15:06:35 27,200 ▼ 150 43 72,049
15:06:34 27,200 ▼ 150 3 72,006
15:06:27 27,250 ▼ 100 1 72,003
15:06:24 27,200 ▼ 150 29 72,002
15:06:14 27,200 ▼ 150 39 71,973
15:05:52 27,200 ▼ 150 2 71,934
15:05:47 27,250 ▼ 100 37 71,932
15:05:47 27,250 ▼ 100 49 71,895
15:05:28 27,300 ▼ 50 4 71,846
15:05:19 27,300 ▼ 50 52 71,842
15:05:18 27,300 ▼ 50 34 71,790
15:04:56 27,250 ▼ 100 36 71,756
15:04:50 27,250 ▼ 100 3 71,720
15:04:43 27,250 ▼ 100 27 71,717
15:04:26 27,250 ▼ 100 26 71,690
15:04:14 27,250 ▼ 100 33 71,664
15:04:01 27,350  0 9 71,631
15:03:57 27,200 ▼ 150 52 71,622
15:03:50 27,200 ▼ 150 30 71,570
15:03:46 27,250 ▼ 100 52 71,540
15:03:45 27,250 ▼ 100 47 71,488
15:03:32 27,250 ▼ 100 34 71,441
15:03:21 27,250 ▼ 100 57 71,407
15:03:08 27,250 ▼ 100 51 71,350
15:03:07 27,250 ▼ 100 4 71,299
15:03:03 27,300 ▼ 50 4 71,295
15:02:38 27,250 ▼ 100 1 71,291
15:02:33 27,300 ▼ 50 39 71,290
15:01:58 27,250 ▼ 100 25 71,251
15:01:53 27,300 ▼ 50 14 71,226
15:01:23 27,350  0 2 71,212
15:01:23 27,350  0 44 71,210
15:01:23 27,300 ▼ 50 3 71,166
15:01:03 27,350  0 1 71,163
15:01:01 27,300 ▼ 50 13 71,162
15:01:00 27,300 ▼ 50 7 71,149
15:01:00 27,300 ▼ 50 7 71,142
15:01:00 27,250 ▼ 100 121 71,135
15:00:55 27,250 ▼ 100 1 71,014
15:00:55 27,250 ▼ 100 2 71,013
15:00:54 27,200 ▼ 150 36 71,011
15:00:54 27,200 ▼ 150 23 70,975
15:00:49 27,250 ▼ 100 27 70,952
15:00:37 27,250 ▼ 100 51 70,925
15:00:25 27,250 ▼ 100 25 70,874
15:00:22 27,250 ▼ 100 5 70,849
15:00:12 27,250 ▼ 100 2 70,844
15:00:11 27,250 ▼ 100 10 70,842
15:00:09 27,300 ▼ 50 6 70,832
15:00:08 27,250 ▼ 100 5 70,826
15:00:03 27,250 ▼ 100 2 70,821
15:00:03 27,250 ▼ 100 3 70,819
15:00:03 27,250 ▼ 100 2 70,816
15:00:02 27,250 ▼ 100 2 70,814
15:00:02 27,250 ▼ 100 2 70,812
15:00:02 27,250 ▼ 100 2 70,810
15:00:01 27,250 ▼ 100 3 70,808
15:00:01 27,250 ▼ 100 1 70,805
15:00:01 27,250 ▼ 100 4 70,804
15:00:00 27,250 ▼ 100 1 70,800
15:00:00 27,250 ▼ 100 2 70,799
15:00:00 27,250 ▼ 100 3 70,797
15:00:00 27,250 ▼ 100 1 70,794
15:00:00 27,250 ▼ 100 1 70,793
14:59:59 27,250 ▼ 100 47 70,792
14:59:58 27,250 ▼ 100 4 70,745
14:59:57 27,250 ▼ 100 2 70,741
14:59:55 27,250 ▼ 100 2 70,739
14:59:51 27,250 ▼ 100 38 70,737
14:59:51 27,250 ▼ 100 2 70,699
14:59:47 27,300 ▼ 50 35 70,697
14:59:46 27,300 ▼ 50 1 70,662
14:59:40 27,300 ▼ 50 4 70,661
14:59:35 27,350  0 1 70,657
14:59:35 27,300 ▼ 50 16 70,656
14:59:29 27,250 ▼ 100 4 70,640
14:59:21 27,250 ▼ 100 2 70,636
14:59:18 27,250 ▼ 100 1 70,634
14:59:18 27,300 ▼ 50 8 70,633
14:59:09 27,250 ▼ 100 75 70,625
14:59:08 27,250 ▼ 100 65 70,550
14:59:05 27,250 ▼ 100 22 70,485
14:59:05 27,250 ▼ 100 2 70,463
14:59:01 27,200 ▼ 150 6 70,461
14:59:00 27,200 ▼ 150 1 70,455
14:59:00 27,300 ▼ 50 1 70,454
14:58:59 27,350  0 5 70,453
14:58:59 27,300 ▼ 50 76 70,448
14:58:58 27,300 ▼ 50 12 70,372
14:58:58 27,300 ▼ 50 1 70,360
14:58:58 27,200 ▼ 150 374 70,359
14:58:58 27,250 ▼ 100 426 69,985
14:58:56 27,250 ▼ 100 52 69,559
14:58:55 27,300 ▼ 50 2 69,507
14:58:51 27,300 ▼ 50 1 69,505
14:58:43 27,300 ▼ 50 6 69,504
14:58:43 27,300 ▼ 50 3 69,498
14:58:43 27,300 ▼ 50 59 69,495
14:58:43 27,250 ▼ 100 60 69,436
14:58:42 27,250 ▼ 100 74 69,376
14:58:17 27,250 ▼ 100 3 69,302
14:58:01 27,250 ▼ 100 1 69,299
14:58:00 27,250 ▼ 100 4 69,298
14:58:00 27,250 ▼ 100 5 69,294
14:57:59 27,250 ▼ 100 1 69,289
14:57:56 27,250 ▼ 100 3 69,288
14:57:23 27,250 ▼ 100 3 69,285
14:57:06 27,250 ▼ 100 1 69,282
14:57:01 27,300 ▼ 50 7 69,281
14:57:00 27,250 ▼ 100 70 69,274
14:56:53 27,250 ▼ 100 63 69,204
14:56:53 27,250 ▼ 100 32 69,141
14:56:53 27,250 ▼ 100 34 69,109
14:56:48 27,300 ▼ 50 19 69,075
14:56:47 27,300 ▼ 50 1 69,056
14:56:43 27,350  0 1 69,055
14:56:43 27,350  0 1 69,054
14:56:43 27,300 ▼ 50 18 69,053
14:56:42 27,250 ▼ 100 75 69,035
14:56:38 27,250 ▼ 100 4 68,960
14:56:38 27,250 ▼ 100 4 68,956
14:56:35 27,250 ▼ 100 1 68,952
14:56:34 27,250 ▼ 100 3 68,951
14:56:33 27,250 ▼ 100 1 68,948
14:56:33 27,250 ▼ 100 1 68,947
14:56:33 27,250 ▼ 100 1 68,946
14:56:32 27,250 ▼ 100 2 68,945
14:56:31 27,250 ▼ 100 1 68,943
14:56:13 27,250 ▼ 100 3 68,942
14:56:11 27,300 ▼ 50 10 68,939
14:56:10 27,250 ▼ 100 58 68,929
14:56:10 27,250 ▼ 100 2 68,871
14:56:09 27,250 ▼ 100 94 68,869
14:56:06 27,250 ▼ 100 1 68,775
14:56:01 27,300 ▼ 50 2 68,774
14:55:50 27,250 ▼ 100 1 68,772
14:55:45 27,250 ▼ 100 2 68,771
14:55:42 27,300 ▼ 50 1 68,769
14:55:42 27,250 ▼ 100 5 68,768
14:55:34 27,300 ▼ 50 2 68,763
14:55:32 27,350  0 1 68,761
14:55:32 27,350  0 4 68,760
14:55:30 27,350  0 6 68,756
14:55:19 27,250 ▼ 100 81 68,750
14:55:12 27,250 ▼ 100 1 68,669
14:55:00 27,350  0 1 68,668
14:54:55 27,350  0 53 68,667
14:54:54 27,350  0 7 68,614
14:54:54 27,300 ▼ 50 3 68,607
14:54:53 27,250 ▼ 100 96 68,604
14:54:52 27,250 ▼ 100 3 68,508
14:54:46 27,250 ▼ 100 3 68,505
14:54:42 27,300 ▼ 50 3 68,502
14:54:41 27,250 ▼ 100 10 68,499
14:54:35 27,250 ▼ 100 48 68,489
14:54:35 27,250 ▼ 100 30 68,441
14:54:35 27,250 ▼ 100 1 68,411
14:54:35 27,250 ▼ 100 5 68,410
14:54:31 27,250 ▼ 100 2 68,405
14:54:30 27,300 ▼ 50 86 68,403
14:54:28 27,300 ▼ 50 4 68,317
14:54:25 27,350  0 1 68,313
14:54:25 27,350  0 7 68,312
14:54:25 27,350  0 59 68,305
14:54:25 27,400 ▲ 50 3 68,246
14:54:14 27,400 ▲ 50 2 68,243
14:54:14 27,400 ▲ 50 30 68,241
14:54:13 27,350  0 1 68,211
14:53:59 27,400 ▲ 50 2 68,210
14:53:59 27,350  0 31 68,208
14:53:58 27,350  0 27 68,177
14:53:55 27,350  0 4 68,150
14:53:54 27,400 ▲ 50 2 68,146
14:53:54 27,350  0 1 68,144
14:53:53 27,350  0 2 68,143
14:53:53 27,400 ▲ 50 25 68,141
14:53:51 27,400 ▲ 50 5 68,116
14:53:51 27,400 ▲ 50 1 68,111
14:53:51 27,350  0 20 68,110
14:53:47 27,300 ▼ 50 4 68,090
14:53:36 27,300 ▼ 50 1 68,086
14:53:30 27,300 ▼ 50 6 68,085
14:53:25 27,300 ▼ 50 2 68,079
14:53:21 27,300 ▼ 50 30 68,077
14:53:20 27,250 ▼ 100 1 68,047
14:53:19 27,200 ▼ 150 1 68,046
14:53:16 27,200 ▼ 150 4 68,045
14:53:10 27,200 ▼ 150 1 68,041
14:53:09 27,200 ▼ 150 3 68,040
14:53:07 27,200 ▼ 150 1 68,037
14:53:07 27,200 ▼ 150 1 68,036
14:53:07 27,200 ▼ 150 1 68,035
14:53:07 27,200 ▼ 150 1 68,034
14:53:04 27,200 ▼ 150 2 68,033
14:53:02 27,250 ▼ 100 3 68,031
14:53:01 27,200 ▼ 150 2 68,028
14:52:56 27,250 ▼ 100 1 68,026
14:52:52 27,250 ▼ 100 1 68,025
14:52:51 27,250 ▼ 100 40 68,024
14:52:51 27,200 ▼ 150 10 67,984
14:52:46 27,150 ▼ 200 3 67,974
14:52:40 27,150 ▼ 200 1 67,971
14:52:30 27,250 ▼ 100 9 67,970
14:52:27 27,150 ▼ 200 1 67,961
14:52:20 27,200 ▼ 150 1 67,960
14:52:20 27,200 ▼ 150 2 67,959
14:52:19 27,200 ▼ 150 1 67,957
14:52:15 27,250 ▼ 100 1 67,956
14:52:15 27,200 ▼ 150 19 67,955
14:52:12 27,150 ▼ 200 2 67,936
14:52:09 27,150 ▼ 200 4 67,934
14:52:08 27,150 ▼ 200 2 67,930
14:52:07 27,150 ▼ 200 76 67,928
14:52:02 27,200 ▼ 150 1 67,852
14:52:02 27,200 ▼ 150 1 67,851
14:51:53 27,150 ▼ 200 1 67,850
14:51:47 27,200 ▼ 150 2 67,849
14:51:47 27,200 ▼ 150 4 67,847
14:51:30 27,200 ▼ 150 1 67,843
14:51:30 27,200 ▼ 150 15 67,842
14:51:29 27,150 ▼ 200 2 67,827
14:51:26 27,150 ▼ 200 3 67,825
14:51:25 27,150 ▼ 200 1 67,822
14:51:23 27,150 ▼ 200 6 67,821
14:51:13 27,200 ▼ 150 7 67,815
14:51:10 27,150 ▼ 200 1 67,808
14:51:10 27,150 ▼ 200 1 67,807
14:51:10 27,150 ▼ 200 5 67,806
14:51:09 27,150 ▼ 200 58 67,801
14:51:09 27,150 ▼ 200 78 67,743
14:51:04 27,200 ▼ 150 4 67,665
14:51:03 27,150 ▼ 200 4 67,661
14:51:02 27,150 ▼ 200 4 67,657
14:51:00 27,200 ▼ 150 51 67,653
14:50:59 27,200 ▼ 150 2 67,602
14:50:59 27,200 ▼ 150 34 67,600
14:50:56 27,150 ▼ 200 4 67,566
14:50:53 27,150 ▼ 200 4 67,562
14:50:45 27,200 ▼ 150 6 67,558
14:50:44 27,150 ▼ 200 48 67,552
14:50:44 27,150 ▼ 200 119 67,504
14:50:27 27,150 ▼ 200 1 67,385
14:50:25 27,150 ▼ 200 1 67,384
14:50:24 27,150 ▼ 200 6 67,383
14:50:22 27,200 ▼ 150 5 67,377
14:50:20 27,150 ▼ 200 105 67,372
14:50:19 27,150 ▼ 200 73 67,267
14:50:09 27,200 ▼ 150 1 67,194
14:50:09 27,200 ▼ 150 7 67,193
14:50:06 27,150 ▼ 200 62 67,186
14:50:06 27,150 ▼ 200 88 67,124
14:49:53 27,150 ▼ 200 5 67,036
14:49:46 27,200 ▼ 150 1 67,031
14:49:46 27,200 ▼ 150 4 67,030
14:49:46 27,200 ▼ 150 64 67,026
14:49:45 27,200 ▼ 150 7 66,962
14:49:45 27,150 ▼ 200 105 66,955
14:49:45 27,150 ▼ 200 99 66,850
14:49:44 27,150 ▼ 200 3 66,751
14:49:44 27,150 ▼ 200 1 66,748
14:49:43 27,150 ▼ 200 1 66,747
14:49:42 27,150 ▼ 200 1 66,746
14:49:41 27,150 ▼ 200 1 66,745
14:49:41 27,150 ▼ 200 1 66,744
14:49:40 27,200 ▼ 150 10 66,743
14:49:36 27,200 ▼ 150 2 66,733
14:49:32 27,200 ▼ 150 3 66,731
14:49:31 27,200 ▼ 150 1 66,728
14:49:30 27,200 ▼ 150 1 66,727
14:49:29 27,200 ▼ 150 1 66,726
14:49:19 27,200 ▼ 150 3 66,725
14:49:15 27,200 ▼ 150 1 66,722
14:49:09 27,200 ▼ 150 2 66,721
14:48:46 27,250 ▼ 100 1 66,719
14:48:46 27,250 ▼ 100 5 66,718
14:48:46 27,200 ▼ 150 66 66,713
14:48:43 27,200 ▼ 150 2 66,647
14:48:34 27,200 ▼ 150 1 66,645
14:48:31 27,200 ▼ 150 2 66,644
14:48:29 27,200 ▼ 150 1 66,642
14:48:07 27,250 ▼ 100 2 66,641
14:48:07 27,250 ▼ 100 34 66,639
14:48:05 27,200 ▼ 150 4 66,605
14:48:01 27,200 ▼ 150 3 66,601
14:47:51 27,200 ▼ 150 4 66,598
14:47:51 27,200 ▼ 150 1 66,594
14:47:49 27,200 ▼ 150 2 66,593
14:47:45 27,200 ▼ 150 5 66,591
14:47:42 27,250 ▼ 100 2 66,586
14:47:37 27,200 ▼ 150 1 66,584
14:47:35 27,200 ▼ 150 3 66,583
14:47:31 27,200 ▼ 150 66 66,580
14:47:31 27,200 ▼ 150 76 66,514
14:47:20 27,250 ▼ 100 1 66,438
14:47:20 27,250 ▼ 100 11 66,437
14:47:15 27,200 ▼ 150 1 66,426
14:47:14 27,200 ▼ 150 2 66,425
14:47:01 27,250 ▼ 100 7 66,423
14:46:59 27,200 ▼ 150 100 66,416
14:46:55 27,200 ▼ 150 4 66,316
14:46:41 27,200 ▼ 150 1 66,312
14:46:37 27,200 ▼ 150 2 66,311
14:46:31 27,200 ▼ 150 5 66,309
14:46:20 27,200 ▼ 150 1 66,304
14:46:19 27,200 ▼ 150 1 66,303
14:46:19 27,200 ▼ 150 1 66,302
14:46:18 27,200 ▼ 150 3 66,301
14:46:17 27,200 ▼ 150 1 66,298
14:46:16 27,200 ▼ 150 1 66,297
14:46:15 27,200 ▼ 150 1 66,296
14:46:08 27,200 ▼ 150 2 66,295
14:46:06 27,200 ▼ 150 6 66,293
14:46:06 27,200 ▼ 150 3 66,287
14:46:05 27,200 ▼ 150 2 66,284
14:45:54 27,200 ▼ 150 22 66,282
14:45:52 27,200 ▼ 150 4 66,260
14:45:49 27,250 ▼ 100 2 66,256
14:45:49 27,250 ▼ 100 56 66,254
14:45:46 27,300 ▼ 50 1 66,198
14:45:46 27,250 ▼ 100 19 66,197
14:45:46 27,250 ▼ 100 6 66,178
14:45:45 27,200 ▼ 150 200 66,172
14:45:43 27,200 ▼ 150 1 65,972
14:45:37 27,300 ▼ 50 8 65,971
14:45:36 27,200 ▼ 150 75 65,963
14:45:36 27,200 ▼ 150 123 65,888
14:45:29 27,200 ▼ 150 72 65,765
14:45:28 27,200 ▼ 150 3 65,693
14:45:24 27,250 ▼ 100 37 65,690
14:45:24 27,250 ▼ 100 1 65,653
14:45:17 27,250 ▼ 100 2 65,652
14:45:15 27,300 ▼ 50 1 65,650
14:45:15 27,250 ▼ 100 4 65,649
14:45:13 27,200 ▼ 150 37 65,645
14:45:09 27,250 ▼ 100 19 65,608
14:45:02 27,300 ▼ 50 1 65,589
14:45:02 27,300 ▼ 50 5 65,588
14:45:00 27,250 ▼ 100 4 65,583
14:44:57 27,150 ▼ 200 121 65,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.