청담러닝
(096240)
코스닥
중견기업부
액면가 500원
  12.14 15:59

19,450 (19,650)   [시가/고가/저가] 19,600 / 19,600 / 19,100 
전일비/등락률 ▼ 200 (-1.02%) 매도호가/호가잔량 19,500 / 30
거래량/전일동시간대비 44,188 /▲ 12,907 매수호가/호가잔량 19,450 / 388
상한가/하한가 25,500 / 13,800 총매도/총매수잔량 7,580 / 9,202

매도잔량 호가 매수잔량
2,158 19,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,813 19,900
252 19,850
536 19,800
527 19,750
362 19,700
571 19,650
872 19,600
459 19,550
30 19,500
 
19,450 388
19,400 186
19,250 402
19,200 404
19,150 392
19,100 677
19,050 1,528
19,000 3,430
18,950 818
18,900 977
 
총매도잔량 순매수잔량 총매수잔량
7,580 1,622 9,202
시간외잔량 시간외잔량
11 0
 
청담러닝 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:38 19,450 ▼ 200 450 44,188
15:40:02 19,450 ▼ 200 396 43,738
15:40:00 19,450 ▼ 200 1,300 43,342
15:30:23 19,450 ▼ 200 523 42,042
15:19:55 19,450 ▼ 200 1 41,519
15:19:54 19,500 ▼ 150 1 41,518
15:19:52 19,450 ▼ 200 1 41,517
15:19:52 19,450 ▼ 200 2 41,516
15:19:50 19,450 ▼ 200 100 41,514
15:19:49 19,500 ▼ 150 1 41,414
15:19:42 19,400 ▼ 250 3 41,413
15:19:40 19,500 ▼ 150 1 41,410
15:19:32 19,400 ▼ 250 14 41,409
15:19:30 19,400 ▼ 250 1 41,395
15:19:29 19,500 ▼ 150 1 41,394
15:19:20 19,500 ▼ 150 1 41,393
15:19:20 19,450 ▼ 200 100 41,392
15:19:19 19,500 ▼ 150 1,202 41,292
15:19:05 19,500 ▼ 150 6 40,090
15:19:01 19,500 ▼ 150 7 40,084
15:18:41 19,550 ▼ 100 1 40,077
15:18:33 19,500 ▼ 150 5 40,076
15:17:30 19,550 ▼ 100 4 40,071
15:16:57 19,550 ▼ 100 85 40,067
15:16:40 19,550 ▼ 100 30 39,982
15:16:17 19,550 ▼ 100 29 39,952
15:16:05 19,550 ▼ 100 31 39,923
15:15:53 19,550 ▼ 100 29 39,892
15:15:30 19,550 ▼ 100 29 39,863
15:15:30 19,550 ▼ 100 4 39,834
15:15:27 19,550 ▼ 100 85 39,830
15:15:07 19,550 ▼ 100 30 39,745
15:15:05 19,550 ▼ 100 500 39,715
15:14:49 19,550 ▼ 100 30 39,215
15:14:43 19,550 ▼ 100 29 39,185
15:14:20 19,550 ▼ 100 29 39,156
15:13:57 19,550 ▼ 100 30 39,127
15:13:56 19,550 ▼ 100 84 39,097
15:13:33 19,550 ▼ 100 29 39,013
15:13:30 19,550 ▼ 100 3 38,984
15:13:10 19,550 ▼ 100 29 38,981
15:13:03 19,550 ▼ 100 30 38,952
15:12:47 19,550 ▼ 100 30 38,922
15:12:40 19,550 ▼ 100 48 38,892
15:12:27 19,600 ▼ 50 1 38,844
15:12:26 19,550 ▼ 100 37 38,843
15:12:23 19,550 ▼ 100 29 38,806
15:12:00 19,550 ▼ 100 29 38,777
15:11:36 19,550 ▼ 100 29 38,748
15:11:30 19,550 ▼ 100 4 38,719
15:11:13 19,550 ▼ 100 30 38,715
15:10:55 19,550 ▼ 100 85 38,685
15:10:50 19,550 ▼ 100 29 38,600
15:10:26 19,550 ▼ 100 29 38,571
15:10:04 19,550 ▼ 100 30 38,542
15:10:03 19,550 ▼ 100 30 38,512
15:09:40 19,550 ▼ 100 29 38,482
15:09:29 19,550 ▼ 100 4 38,453
15:09:25 19,550 ▼ 100 84 38,449
15:09:16 19,550 ▼ 100 29 38,365
15:08:53 19,550 ▼ 100 30 38,336
15:08:30 19,550 ▼ 100 29 38,306
15:08:06 19,550 ▼ 100 29 38,277
15:08:04 19,400 ▼ 250 214 38,248
15:07:54 19,550 ▼ 100 85 38,034
15:07:50 19,550 ▼ 100 166 37,949
15:07:43 19,600 ▼ 50 30 37,783
15:07:29 19,600 ▼ 50 3 37,753
15:07:20 19,600 ▼ 50 29 37,750
15:07:05 19,600 ▼ 50 31 37,721
15:06:56 19,600 ▼ 50 29 37,690
15:06:33 19,600 ▼ 50 30 37,661
15:06:24 19,600 ▼ 50 85 37,631
15:06:10 19,600 ▼ 50 29 37,546
15:06:10 19,600 ▼ 50 1 37,517
15:05:48 19,550 ▼ 100 30 37,516
15:05:48 19,550 ▼ 100 100 37,486
15:05:46 19,600 ▼ 50 29 37,386
15:05:29 19,600 ▼ 50 4 37,357
15:05:26 19,600 ▼ 50 491 37,353
15:05:23 19,600 ▼ 50 30 36,862
15:05:00 19,600 ▼ 50 29 36,832
15:04:59 19,600 ▼ 50 1 36,803
15:04:58 19,550 ▼ 100 6 36,802
15:04:53 19,550 ▼ 100 84 36,796
15:04:36 19,550 ▼ 100 29 36,712
15:04:21 19,500 ▼ 150 20 36,683
15:04:13 19,550 ▼ 100 29 36,663
15:04:07 19,550 ▼ 100 30 36,634
15:04:04 19,550 ▼ 100 24 36,604
15:03:49 19,550 ▼ 100 6 36,580
15:03:35 19,550 ▼ 100 56 36,574
15:03:29 19,550 ▼ 100 3 36,518
15:03:26 19,550 ▼ 100 29 36,515
15:03:23 19,550 ▼ 100 85 36,486
15:03:03 19,550 ▼ 100 29 36,401
15:02:57 19,500 ▼ 150 190 36,372
15:02:57 19,500 ▼ 150 30 36,182
15:02:48 19,550 ▼ 100 48 36,152
15:02:39 19,600 ▼ 50 30 36,104
15:02:21 19,600 ▼ 50 2 36,074
15:02:16 19,600 ▼ 50 29 36,072
15:01:53 19,600 ▼ 50 29 36,043
15:01:52 19,600 ▼ 50 84 36,014
15:01:29 19,600 ▼ 50 30 35,930
15:01:29 19,600 ▼ 50 4 35,900
15:01:08 19,600 ▼ 50 30 35,896
15:01:06 19,600 ▼ 50 29 35,866
15:01:06 19,600 ▼ 50 49 35,837
15:00:48 19,600 ▼ 50 48 35,788
15:00:43 19,600 ▼ 50 29 35,740
15:00:30 19,600 ▼ 50 48 35,711
15:00:22 19,600 ▼ 50 85 35,663
15:00:19 19,600 ▼ 50 30 35,578
15:00:13 19,600 ▼ 50 290 35,548
15:00:13 19,600 ▼ 50 48 35,258
14:59:56 19,600 ▼ 50 29 35,210
14:59:55 19,600 ▼ 50 48 35,181
14:59:37 19,600 ▼ 50 49 35,133
14:59:33 19,600 ▼ 50 29 35,084
14:59:29 19,600 ▼ 50 4 35,055
14:59:19 19,600 ▼ 50 48 35,051
14:59:18 19,550 ▼ 100 30 35,003
14:59:09 19,600 ▼ 50 30 34,973
14:59:02 19,600 ▼ 50 48 34,943
14:58:51 19,600 ▼ 50 85 34,895
14:58:46 19,600 ▼ 50 29 34,810
14:58:44 19,600 ▼ 50 48 34,781
14:58:35 19,600 ▼ 50 1 34,733
14:58:26 19,600 ▼ 50 49 34,732
14:58:26 19,600 ▼ 50 4 34,683
14:58:23 19,600 ▼ 50 29 34,679
14:58:10 19,600 ▼ 50 31 34,650
14:58:09 19,600 ▼ 50 48 34,619
14:57:59 19,600 ▼ 50 30 34,571
14:57:51 19,600 ▼ 50 48 34,541
14:57:36 19,600 ▼ 50 29 34,493
14:57:33 19,600 ▼ 50 48 34,464
14:57:29 19,600 ▼ 50 3 34,416
14:57:21 19,600 ▼ 50 84 34,413
14:57:15 19,600 ▼ 50 49 34,329
14:57:13 19,600 ▼ 50 29 34,280
14:56:58 19,600 ▼ 50 48 34,251
14:56:49 19,600 ▼ 50 29 34,203
14:56:40 19,600 ▼ 50 48 34,174
14:56:26 19,600 ▼ 50 30 34,126
14:56:22 19,600 ▼ 50 48 34,096
14:56:05 19,600 ▼ 50 48 34,048
14:56:02 19,600 ▼ 50 29 34,000
14:55:50 19,600 ▼ 50 85 33,971
14:55:47 19,600 ▼ 50 49 33,886
14:55:39 19,600 ▼ 50 29 33,837
14:55:29 19,600 ▼ 50 48 33,808
14:55:29 19,600 ▼ 50 4 33,760
14:55:16 19,600 ▼ 50 30 33,756
14:55:11 19,600 ▼ 50 48 33,726
14:55:11 19,600 ▼ 50 30 33,678
14:54:54 19,600 ▼ 50 48 33,648
14:54:52 19,600 ▼ 50 29 33,600
14:54:36 19,600 ▼ 50 49 33,571
14:54:29 19,600 ▼ 50 29 33,522
14:54:28 19,550 ▼ 100 1 33,493
14:54:20 19,600 ▼ 50 85 33,492
14:54:18 19,600 ▼ 50 48 33,407
14:54:17 19,550 ▼ 100 927 33,359
14:54:06 19,550 ▼ 100 30 32,432
14:54:00 19,550 ▼ 100 48 32,402
14:53:43 19,500 ▼ 150 28 32,354
14:53:42 19,500 ▼ 150 29 32,326
14:53:29 19,500 ▼ 150 3 32,297
14:53:25 19,500 ▼ 150 49 32,294
14:53:19 19,500 ▼ 150 29 32,245
14:53:09 19,500 ▼ 150 63 32,216
14:53:07 19,550 ▼ 100 48 32,153
14:52:56 19,550 ▼ 100 30 32,105
14:52:50 19,500 ▼ 150 27 32,075
14:52:49 19,500 ▼ 150 84 32,048
14:52:35 19,500 ▼ 150 10 31,964
14:52:32 19,500 ▼ 150 29 31,954
14:52:32 19,500 ▼ 150 48 31,925
14:52:14 19,500 ▼ 150 48 31,877
14:52:09 19,500 ▼ 150 29 31,829
14:51:56 19,500 ▼ 150 49 31,800
14:51:46 19,500 ▼ 150 30 31,751
14:51:39 19,500 ▼ 150 48 31,721
14:51:28 19,500 ▼ 150 4 31,673
14:51:26 19,500 ▼ 150 100 31,669
14:51:22 19,500 ▼ 150 29 31,569
14:51:21 19,500 ▼ 150 48 31,540
14:51:18 19,500 ▼ 150 85 31,492
14:51:03 19,550 ▼ 100 48 31,407
14:50:59 19,500 ▼ 150 16 31,359
14:50:59 19,500 ▼ 150 13 31,343
14:50:46 19,500 ▼ 150 49 31,330
14:50:36 19,500 ▼ 150 30 31,281
14:50:28 19,500 ▼ 150 48 31,251
14:50:12 19,500 ▼ 150 29 31,203
14:50:10 19,500 ▼ 150 48 31,174
14:49:52 19,500 ▼ 150 48 31,126
14:49:51 19,500 ▼ 150 72 31,078
14:49:49 19,550 ▼ 100 29 31,006
14:49:48 19,500 ▼ 150 13 30,977
14:49:35 19,500 ▼ 150 11 30,964
14:49:35 19,500 ▼ 150 38 30,953
14:49:32 19,500 ▼ 150 32 30,915
14:49:26 19,500 ▼ 150 1 30,883
14:49:18 19,500 ▼ 150 78 30,882
14:49:17 19,500 ▼ 150 2 30,804
14:49:02 19,500 ▼ 150 20 30,802
14:49:02 19,500 ▼ 150 10 30,782
14:48:59 19,500 ▼ 150 48 30,772
14:48:51 19,500 ▼ 150 5 30,724
14:48:42 19,500 ▼ 150 48 30,719
14:48:39 19,500 ▼ 150 29 30,671
14:48:24 19,500 ▼ 150 1 30,642
14:48:24 19,500 ▼ 150 47 30,641
14:48:17 19,500 ▼ 150 84 30,594
14:48:15 19,500 ▼ 150 29 30,510
14:48:06 19,550 ▼ 100 49 30,481
14:47:52 19,550 ▼ 100 30 30,432
14:47:48 19,500 ▼ 150 16 30,402
14:47:48 19,500 ▼ 150 32 30,386
14:47:35 19,500 ▼ 150 18 30,354
14:47:31 19,500 ▼ 150 15 30,336
14:47:31 19,500 ▼ 150 15 30,321
14:47:31 19,500 ▼ 150 33 30,306
14:47:29 19,500 ▼ 150 29 30,273
14:47:28 19,500 ▼ 150 3 30,244
14:47:13 19,500 ▼ 150 48 30,241
14:47:05 19,500 ▼ 150 29 30,193
14:46:55 19,500 ▼ 150 49 30,164
14:46:47 19,500 ▼ 150 85 30,115
14:46:42 19,500 ▼ 150 30 30,030
14:46:37 19,500 ▼ 150 48 30,000
14:46:20 19,500 ▼ 150 48 29,952
14:46:19 19,500 ▼ 150 29 29,904
14:46:02 19,500 ▼ 150 48 29,875
14:45:55 19,500 ▼ 150 29 29,827
14:45:44 19,500 ▼ 150 48 29,798
14:45:32 19,500 ▼ 150 30 29,750
14:45:28 19,450 ▼ 200 4 29,720
14:45:16 19,500 ▼ 150 84 29,716
14:45:15 19,450 ▼ 200 15 29,632
14:45:11 19,450 ▼ 200 200 29,617
14:44:53 19,450 ▼ 200 59 29,417
14:44:47 19,450 ▼ 200 79 29,358
14:44:41 19,450 ▼ 200 144 29,279
14:44:30 19,450 ▼ 200 59 29,135
14:44:23 19,450 ▼ 200 78 29,076
14:44:08 19,450 ▼ 200 58 28,998
14:44:00 19,450 ▼ 200 79 28,940
14:43:46 19,450 ▼ 200 59 28,861
14:43:42 19,400 ▼ 250 111 28,802
14:43:42 19,400 ▼ 250 64 28,691
14:43:37 19,400 ▼ 250 78 28,627
14:43:28 19,400 ▼ 250 3 28,549
14:43:24 19,400 ▼ 250 59 28,546
14:43:22 19,400 ▼ 250 140 28,487
14:43:13 19,400 ▼ 250 79 28,347
14:43:01 19,400 ▼ 250 59 28,268
14:42:50 19,400 ▼ 250 78 28,209
14:42:43 19,400 ▼ 250 145 28,131
14:42:39 19,400 ▼ 250 59 27,986
14:42:27 19,400 ▼ 250 79 27,927
14:42:17 19,400 ▼ 250 59 27,848
14:42:03 19,400 ▼ 250 78 27,789
14:41:55 19,350 ▼ 300 14 27,711
14:41:54 19,350 ▼ 300 45 27,697
14:41:50 19,350 ▼ 300 85 27,652
14:41:44 19,350 ▼ 300 59 27,567
14:41:40 19,350 ▼ 300 61 27,508
14:41:40 19,350 ▼ 300 18 27,447
14:41:32 19,350 ▼ 300 59 27,429
14:41:28 19,350 ▼ 300 4 27,370
14:41:18 19,350 ▼ 300 19 27,366
14:41:17 19,350 ▼ 300 59 27,347
14:41:10 19,350 ▼ 300 12 27,288
14:41:10 19,350 ▼ 300 46 27,276
14:41:01 19,350 ▼ 300 14 27,230
14:40:53 19,350 ▼ 300 42 27,216
14:40:53 19,350 ▼ 300 24 27,174
14:40:47 19,350 ▼ 300 59 27,150
14:40:46 19,350 ▼ 300 27 27,091
14:40:46 19,350 ▼ 300 83 27,064
14:40:46 19,350 ▼ 300 62 26,981
14:40:30 19,350 ▼ 300 79 26,919
14:40:26 19,250 ▼ 400 3 26,840
14:40:25 19,350 ▼ 300 59 26,837
14:40:07 19,350 ▼ 300 78 26,778
14:40:03 19,350 ▼ 300 59 26,700
14:39:47 19,350 ▼ 300 145 26,641
14:39:43 19,350 ▼ 300 2 26,496
14:39:43 19,350 ▼ 300 5 26,494
14:39:43 19,350 ▼ 300 74 26,489
14:39:41 19,350 ▼ 300 59 26,415
14:39:28 19,350 ▼ 300 4 26,356
14:39:20 19,350 ▼ 300 78 26,352
14:39:18 19,350 ▼ 300 59 26,274
14:38:57 19,300 ▼ 350 79 26,215
14:38:56 19,300 ▼ 350 59 26,136
14:38:48 19,250 ▼ 400 144 26,077
14:38:34 19,250 ▼ 400 59 25,933
14:38:33 19,250 ▼ 400 78 25,874
14:38:11 19,200 ▼ 450 5 25,796
14:38:10 19,200 ▼ 450 79 25,791
14:38:07 19,200 ▼ 450 100 25,712
14:37:28 19,200 ▼ 450 3 25,612
14:37:20 19,200 ▼ 450 31 25,609
14:36:18 19,200 ▼ 450 2 25,578
14:36:17 19,200 ▼ 450 2 25,576
14:36:16 19,200 ▼ 450 2 25,574
14:36:16 19,200 ▼ 450 2 25,572
14:35:27 19,200 ▼ 450 4 25,570
14:34:21 19,200 ▼ 450 30 25,566
14:33:27 19,200 ▼ 450 3 25,536
14:31:27 19,200 ▼ 450 4 25,533
14:31:22 19,200 ▼ 450 30 25,529
14:29:27 19,200 ▼ 450 4 25,499
14:28:24 19,200 ▼ 450 30 25,495
14:28:01 19,200 ▼ 450 1 25,465
14:27:55 19,200 ▼ 450 28 25,464
14:27:27 19,250 ▼ 400 3 25,436
14:25:27 19,250 ▼ 400 4 25,433
14:25:27 19,250 ▼ 400 1 25,429
14:25:25 19,200 ▼ 450 31 25,428
14:24:14 19,200 ▼ 450 10 25,397
14:22:47 19,150 ▼ 500 5 25,387
14:22:47 19,150 ▼ 500 6 25,382
14:21:17 19,100 ▼ 550 9 25,376
14:21:17 19,100 ▼ 550 79 25,367
14:21:17 19,100 ▼ 550 6 25,288
14:21:17 19,100 ▼ 550 9 25,282
14:21:17 19,100 ▼ 550 16 25,273
14:21:17 19,100 ▼ 550 34 25,257
14:21:17 19,100 ▼ 550 1 25,223
14:20:49 19,100 ▼ 550 908 25,222
14:19:28 19,150 ▼ 500 30 24,314
14:19:26 19,150 ▼ 500 4 24,284
14:19:07 19,150 ▼ 500 3 24,280
14:17:44 19,150 ▼ 500 4 24,277
14:17:26 19,150 ▼ 500 3 24,273
14:17:23 19,150 ▼ 500 18 24,270
14:17:09 19,150 ▼ 500 2 24,252
14:16:38 19,150 ▼ 500 30 24,250
14:16:29 19,150 ▼ 500 1 24,220
14:15:30 19,150 ▼ 500 32 24,219
14:15:26 19,200 ▼ 450 4 24,187
14:13:26 19,200 ▼ 450 4 24,183
14:13:21 19,200 ▼ 450 6 24,179
14:13:21 19,150 ▼ 500 94 24,173
14:11:34 19,100 ▼ 550 105 24,079
14:11:26 19,150 ▼ 500 3 23,974
14:11:06 19,150 ▼ 500 19 23,971
14:10:32 19,150 ▼ 500 30 23,952
14:10:23 19,100 ▼ 550 26 23,922
14:10:23 19,100 ▼ 550 169 23,896
14:09:26 19,150 ▼ 500 4 23,727
14:08:45 19,150 ▼ 500 31 23,723
14:07:26 19,200 ▼ 450 3 23,692
14:07:18 19,200 ▼ 450 100 23,689
14:06:56 19,200 ▼ 450 2 23,589
14:05:35 19,150 ▼ 500 10 23,587
14:05:05 19,150 ▼ 500 3 23,577
14:04:48 19,100 ▼ 550 296 23,574
14:04:35 19,100 ▼ 550 31 23,278
14:04:29 19,100 ▼ 550 1 23,247
14:04:08 19,100 ▼ 550 99 23,246
14:04:07 19,100 ▼ 550 42 23,147
14:04:07 19,150 ▼ 500 2 23,105
14:03:26 19,100 ▼ 550 22 23,103
14:03:26 19,150 ▼ 500 4 23,081
14:01:37 19,150 ▼ 500 30 23,077
14:01:26 19,150 ▼ 500 3 23,047
14:00:40 19,150 ▼ 500 1 23,044
14:00:20 19,100 ▼ 550 14 23,043
13:59:25 19,150 ▼ 500 10 23,029
13:59:22 19,150 ▼ 500 8 23,019
13:58:53 19,150 ▼ 500 8 23,011
13:58:38 19,150 ▼ 500 8 23,003
13:58:22 19,100 ▼ 550 1,181 22,995
13:58:22 19,150 ▼ 500 389 21,814
13:58:22 19,200 ▼ 450 130 21,425
13:57:57 19,250 ▼ 400 1 21,295
13:57:26 19,250 ▼ 400 3 21,294
13:55:41 19,250 ▼ 400 21 21,291
13:55:39 19,250 ▼ 400 14 21,270
13:55:19 19,200 ▼ 450 5 21,256
13:54:30 19,200 ▼ 450 15 21,251
13:53:25 19,250 ▼ 400 4 21,236
13:52:41 19,250 ▼ 400 30 21,232
13:52:08 19,250 ▼ 400 18 21,202
13:52:03 19,250 ▼ 400 100 21,184
13:50:23 19,250 ▼ 400 3 21,084
13:49:42 19,300 ▼ 350 30 21,081
13:49:25 19,300 ▼ 350 4 21,051
13:47:25 19,300 ▼ 350 3 21,047
13:46:43 19,300 ▼ 350 30 21,044
13:45:24 19,300 ▼ 350 4 21,014
13:43:45 19,300 ▼ 350 31 21,010
13:43:24 19,300 ▼ 350 4 20,979
13:41:24 19,300 ▼ 350 3 20,975
13:40:47 19,300 ▼ 350 30 20,972
13:39:24 19,300 ▼ 350 4 20,942
13:37:48 19,300 ▼ 350 30 20,938
13:36:50 19,250 ▼ 400 1 20,908
13:35:24 19,300 ▼ 350 4 20,907
13:34:49 19,300 ▼ 350 31 20,903
13:33:24 19,300 ▼ 350 4 20,872
13:31:51 19,300 ▼ 350 30 20,868
13:31:47 19,300 ▼ 350 1 20,838
13:31:40 19,300 ▼ 350 13 20,837
13:31:24 19,300 ▼ 350 3 20,824
13:29:24 19,300 ▼ 350 4 20,821
13:28:52 19,300 ▼ 350 30 20,817
13:27:23 19,300 ▼ 350 3 20,787
13:25:53 19,300 ▼ 350 31 20,784
13:25:23 19,300 ▼ 350 4 20,753
13:23:23 19,300 ▼ 350 4 20,749
13:22:55 19,300 ▼ 350 30 20,745
13:21:23 19,300 ▼ 350 3 20,715
13:20:10 19,300 ▼ 350 10 20,712
13:19:56 19,300 ▼ 350 30 20,702
13:19:23 19,300 ▼ 350 4 20,672
13:18:51 19,300 ▼ 350 1 20,668
13:17:23 19,300 ▼ 350 4 20,667
13:16:58 19,300 ▼ 350 30 20,663
13:15:23 19,300 ▼ 350 3 20,633
13:13:46 19,300 ▼ 350 1 20,630
13:13:23 19,300 ▼ 350 4 20,629
13:11:33 19,300 ▼ 350 1 20,625
13:10:09 19,150 ▼ 500 645 20,624
13:10:09 19,200 ▼ 450 203 19,979
13:10:09 19,250 ▼ 400 152 19,776
13:09:26 19,300 ▼ 350 4 19,624
13:08:05 19,300 ▼ 350 13 19,620
13:08:02 19,300 ▼ 350 17 19,607
13:07:22 19,300 ▼ 350 4 19,590
13:05:24 19,300 ▼ 350 34 19,586
13:04:23 19,300 ▼ 350 100 19,552
13:04:09 19,300 ▼ 350 100 19,452
13:03:22 19,350 ▼ 300 4 19,352
13:02:24 19,350 ▼ 300 30 19,348
13:01:28 19,350 ▼ 300 5 19,318
12:59:22 19,350 ▼ 300 4 19,313
12:59:06 19,350 ▼ 300 30 19,309
12:57:22 19,350 ▼ 300 4 19,279
12:56:07 19,350 ▼ 300 30 19,275
12:55:29 19,350 ▼ 300 3 19,245
12:54:16 19,350 ▼ 300 4 19,242
12:53:13 19,350 ▼ 300 31 19,238
12:52:27 19,400 ▼ 250 1 19,207
12:51:38 19,350 ▼ 300 1 19,206
12:51:21 19,350 ▼ 300 2 19,205
12:50:12 19,350 ▼ 300 1 19,203
12:50:10 19,400 ▼ 250 30 19,202
12:49:21 19,350 ▼ 300 4 19,172
12:49:09 19,350 ▼ 300 10 19,168
12:48:26 19,300 ▼ 350 34 19,158
12:48:13 19,300 ▼ 350 3 19,124
12:48:12 19,350 ▼ 300 52 19,121
12:48:10 19,350 ▼ 300 155 19,069
12:47:21 19,350 ▼ 300 4 18,914
12:47:12 19,350 ▼ 300 30 18,910
12:45:02 19,300 ▼ 350 77 18,880
12:44:13 19,300 ▼ 350 31 18,803
12:43:21 19,300 ▼ 350 4 18,772
12:41:21 19,300 ▼ 350 3 18,768
12:41:14 19,300 ▼ 350 30 18,765
12:39:21 19,300 ▼ 350 141 18,735
12:39:21 19,300 ▼ 350 4 18,594
12:39:03 19,300 ▼ 350 30 18,590
12:38:16 19,300 ▼ 350 30 18,560
12:38:09 19,300 ▼ 350 1 18,530
12:38:06 19,300 ▼ 350 1 18,529
12:35:49 19,250 ▼ 400 252 17,907
12:35:49 19,200 ▼ 450 621 18,528
12:35:49 19,300 ▼ 350 57 17,655
12:35:20 19,300 ▼ 350 1 17,598
12:35:17 19,300 ▼ 350 30 17,597
12:33:20 19,300 ▼ 350 4 17,567
12:32:19 19,300 ▼ 350 31 17,563
12:31:20 19,300 ▼ 350 3 17,532
12:29:20 19,300 ▼ 350 30 17,529
12:29:20 19,300 ▼ 350 4 17,499
12:27:20 19,300 ▼ 350 4 17,495
12:26:21 19,300 ▼ 350 30 17,491
12:25:20 19,300 ▼ 350 3 17,461
12:24:42 19,300 ▼ 350 10 17,458
12:23:23 19,300 ▼ 350 31 17,448
12:23:20 19,300 ▼ 350 4 17,417
12:22:21 19,300 ▼ 350 12 17,413
12:21:32 19,300 ▼ 350 5 17,401
12:21:19 19,350 ▼ 300 3 17,396
12:20:24 19,350 ▼ 300 30 17,393
12:19:19 19,350 ▼ 300 4 17,363
12:17:26 19,350 ▼ 300 30 17,359
12:16:26 19,300 ▼ 350 2 17,329
12:14:27 19,300 ▼ 350 19 17,327
12:13:19 19,300 ▼ 350 4 17,308
12:11:29 19,300 ▼ 350 31 17,304

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.