청담러닝
(096240)
코스닥
중견기업부
액면가 500원
  07.20 15:59

18,850 (19,500)   [시가/고가/저가] 19,500 / 19,900 / 18,600 
전일비/등락률 ▼ 650 (-3.33%) 매도호가/호가잔량 18,850 / 151
거래량/전일동시간대비 89,296 /▼ 51,083 매수호가/호가잔량 18,800 / 303
상한가/하한가 25,350 / 13,650 총매도/총매수잔량 5,614 / 12,434

매도잔량 호가 매수잔량
12 19,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
82 19,250
3,031 19,200
10 19,150
546 19,100
942 19,050
520 19,000
108 18,950
212 18,900
151 18,850
 
18,800 303
18,700 573
18,650 487
18,600 3,325
18,550 1,723
18,500 3,124
18,450 2,137
18,400 404
18,350 307
18,300 51
 
총매도잔량 순매수잔량 총매수잔량
5,614 6,820 12,434
시간외잔량 시간외잔량
947 0
 
청담러닝 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:17 18,850 ▼ 650 30 89,296
15:53:51 18,850 ▼ 650 80 89,266
15:53:47 18,850 ▼ 650 1 89,186
15:48:44 18,850 ▼ 650 50 89,185
15:43:47 18,850 ▼ 650 56 89,135
15:40:00 18,850 ▼ 650 150 89,079
15:30:12 18,850 ▼ 650 1,698 88,929
15:19:59 18,850 ▼ 650 1 87,231
15:19:41 18,850 ▼ 650 12 87,230
15:19:37 18,850 ▼ 650 14 87,218
15:19:36 18,600 ▼ 900 20 87,204
15:19:36 18,600 ▼ 900 18 87,184
15:19:32 18,650 ▼ 850 1,963 87,166
15:19:31 18,700 ▼ 800 1 85,203
15:19:24 18,700 ▼ 800 350 85,202
15:19:21 18,750 ▼ 750 10 84,852
15:19:07 18,850 ▼ 650 2 84,842
15:19:04 18,850 ▼ 650 1 84,840
15:19:01 18,850 ▼ 650 2 84,839
15:18:57 18,850 ▼ 650 1 84,837
15:18:39 18,700 ▼ 800 2 84,836
15:18:36 18,850 ▼ 650 42 84,834
15:18:36 18,800 ▼ 700 158 84,792
15:18:30 18,800 ▼ 700 21 84,634
15:18:27 18,800 ▼ 700 1 84,613
15:18:24 18,800 ▼ 700 1 84,612
15:18:23 18,650 ▼ 850 212 84,611
15:18:22 18,800 ▼ 700 43 84,399
15:18:20 18,700 ▼ 800 1,128 84,356
15:18:15 18,750 ▼ 750 226 83,228
15:18:15 18,800 ▼ 700 2 83,002
15:18:11 18,800 ▼ 700 85 83,000
15:18:09 18,800 ▼ 700 1 82,915
15:18:05 18,800 ▼ 700 932 82,914
15:18:05 18,850 ▼ 650 2 81,982
15:18:04 18,800 ▼ 700 1 81,980
15:18:00 18,850 ▼ 650 2 81,979
15:18:00 18,850 ▼ 650 1 81,977
15:18:00 18,850 ▼ 650 2 81,976
15:18:00 18,850 ▼ 650 1 81,974
15:18:00 18,850 ▼ 650 1 81,973
15:18:00 18,850 ▼ 650 1 81,972
15:18:00 18,850 ▼ 650 2 81,971
15:18:00 18,850 ▼ 650 2 81,969
15:18:00 18,850 ▼ 650 1 81,967
15:18:00 18,850 ▼ 650 1 81,966
15:18:00 18,800 ▼ 700 3 81,965
15:17:57 18,800 ▼ 700 44 81,962
15:17:49 18,850 ▼ 650 1 81,918
15:17:46 18,850 ▼ 650 2 81,917
15:17:42 18,850 ▼ 650 2 81,915
15:17:40 18,850 ▼ 650 1 81,913
15:17:35 18,850 ▼ 650 2 81,912
15:17:35 18,800 ▼ 700 5 81,910
15:17:33 18,800 ▼ 700 1 81,905
15:17:30 18,800 ▼ 700 12 81,904
15:17:30 18,800 ▼ 700 4 81,892
15:17:30 18,800 ▼ 700 4 81,888
15:17:28 18,850 ▼ 650 11 81,884
15:17:27 18,850 ▼ 650 2 81,873
15:17:27 18,850 ▼ 650 2 81,871
15:17:27 18,850 ▼ 650 1 81,869
15:17:27 18,850 ▼ 650 1 81,868
15:17:27 18,850 ▼ 650 1 81,867
15:17:26 18,850 ▼ 650 1 81,866
15:17:26 18,850 ▼ 650 1 81,865
15:17:22 18,850 ▼ 650 1 81,864
15:17:11 18,850 ▼ 650 2 81,863
15:17:09 18,800 ▼ 700 1 81,861
15:17:08 18,800 ▼ 700 2 81,860
15:17:08 18,800 ▼ 700 2 81,858
15:17:08 18,800 ▼ 700 2 81,856
15:17:08 18,800 ▼ 700 2 81,854
15:17:07 18,800 ▼ 700 1 81,852
15:17:01 18,750 ▼ 750 5 81,835
15:17:01 18,750 ▼ 750 16 81,851
15:17:00 18,800 ▼ 700 1 81,830
15:17:00 18,800 ▼ 700 1 81,829
15:17:00 18,800 ▼ 700 1 81,828
15:17:00 18,800 ▼ 700 1 81,827
15:17:00 18,800 ▼ 700 9 81,826
15:16:58 18,800 ▼ 700 3 81,817
15:16:58 18,800 ▼ 700 19 81,814
15:16:58 18,800 ▼ 700 1 81,795
15:16:57 18,850 ▼ 650 1 81,794
15:16:57 18,850 ▼ 650 1 81,793
15:16:54 18,850 ▼ 650 1 81,792
15:16:54 18,850 ▼ 650 1 81,791
15:16:51 18,850 ▼ 650 1 81,790
15:16:51 18,850 ▼ 650 1 81,789
15:16:47 18,850 ▼ 650 39 81,788
15:16:47 18,800 ▼ 700 11 81,749
15:16:47 18,750 ▼ 750 3 81,738
15:16:44 18,800 ▼ 700 11 81,735
15:16:41 18,800 ▼ 700 1 81,724
15:16:41 18,800 ▼ 700 1 81,723
15:16:24 18,850 ▼ 650 1 81,722
15:16:24 18,850 ▼ 650 1 81,721
15:16:22 18,800 ▼ 700 2 81,720
15:16:17 18,800 ▼ 700 249 81,718
15:16:17 18,800 ▼ 700 1 81,469
15:16:17 18,800 ▼ 700 1 81,468
15:16:17 18,750 ▼ 750 3 81,467
15:16:16 18,800 ▼ 700 2 81,464
15:16:16 18,800 ▼ 700 2 81,462
15:16:16 18,800 ▼ 700 2 81,460
15:16:16 18,800 ▼ 700 2 81,458
15:16:12 18,800 ▼ 700 10 81,456
15:16:08 18,750 ▼ 750 13 81,446
15:16:08 18,750 ▼ 750 20 81,433
15:16:06 18,700 ▼ 800 2 81,413
15:16:04 18,750 ▼ 750 9 81,411
15:16:02 18,750 ▼ 750 1 81,402
15:16:01 18,750 ▼ 750 1 81,401
15:16:01 18,750 ▼ 750 1 81,400
15:16:01 18,750 ▼ 750 1 81,398
15:16:01 18,750 ▼ 750 1 81,399
15:16:01 18,750 ▼ 750 25 81,397
15:15:59 18,800 ▼ 700 3 81,372
15:15:59 18,800 ▼ 700 3 81,369
15:15:55 18,800 ▼ 700 1 81,366
15:15:55 18,800 ▼ 700 1 81,365
15:15:52 18,750 ▼ 750 3 81,364
15:15:51 18,800 ▼ 700 1 81,361
15:15:51 18,800 ▼ 700 1 81,360
15:15:48 18,750 ▼ 750 21 81,359
15:15:46 18,750 ▼ 750 1 81,338
15:15:43 18,750 ▼ 750 23 81,337
15:15:43 18,750 ▼ 750 1 81,314
15:15:43 18,750 ▼ 750 1 81,313
15:15:42 18,700 ▼ 800 44 81,312
15:15:38 18,700 ▼ 800 188 81,268
15:15:38 18,750 ▼ 750 12 81,080
15:15:33 18,750 ▼ 750 167 81,068
15:15:33 18,800 ▼ 700 15 80,901
15:15:33 18,800 ▼ 700 4 80,886
15:15:32 18,850 ▼ 650 1 80,882
15:15:32 18,850 ▼ 650 1 80,881
15:15:32 18,850 ▼ 650 1 80,880
15:15:32 18,850 ▼ 650 1 80,879
15:15:31 18,850 ▼ 650 1 80,878
15:15:31 18,850 ▼ 650 1 80,877
15:15:31 18,850 ▼ 650 1 80,876
15:15:31 18,850 ▼ 650 2 80,875
15:15:30 18,850 ▼ 650 1 80,873
15:15:30 18,850 ▼ 650 1 80,872
15:15:24 18,850 ▼ 650 1 80,871
15:15:24 18,850 ▼ 650 1 80,870
15:15:24 18,850 ▼ 650 1 80,869
15:15:24 18,850 ▼ 650 1 80,868
15:15:24 18,850 ▼ 650 1 80,867
15:15:18 18,850 ▼ 650 1 80,866
15:15:18 18,850 ▼ 650 1 80,865
15:15:18 18,850 ▼ 650 1 80,864
15:15:16 18,800 ▼ 700 2 80,863
15:15:09 18,850 ▼ 650 2 80,861
15:15:09 18,850 ▼ 650 2 80,859
15:15:07 18,750 ▼ 750 32 80,857
15:15:05 18,850 ▼ 650 1 80,825
15:15:03 18,800 ▼ 700 1 80,824
15:15:03 18,800 ▼ 700 1 80,823
15:15:03 18,800 ▼ 700 1 80,821
15:15:03 18,800 ▼ 700 1 80,822
15:15:02 18,800 ▼ 700 1 80,820
15:15:02 18,800 ▼ 700 1 80,819
15:15:01 18,800 ▼ 700 3 80,818
15:15:01 18,800 ▼ 700 17 80,815
15:15:00 18,800 ▼ 700 1 80,798
15:15:00 18,800 ▼ 700 1 80,797
15:14:59 18,750 ▼ 750 3 80,796
15:14:57 18,800 ▼ 700 2 80,793
15:14:57 18,800 ▼ 700 10 80,791
15:14:50 18,750 ▼ 750 3 80,781
15:14:49 18,800 ▼ 700 4 80,778
15:14:47 18,800 ▼ 700 20 80,774
15:14:46 18,800 ▼ 700 2 80,754
15:14:46 18,800 ▼ 700 2 80,752
15:14:46 18,750 ▼ 750 18 80,750
15:14:46 18,750 ▼ 750 3 80,732
15:14:46 18,750 ▼ 750 3 80,729
15:14:46 18,800 ▼ 700 1 80,726
15:14:46 18,800 ▼ 700 1 80,725
15:14:46 18,800 ▼ 700 1 80,724
15:14:43 18,800 ▼ 700 1 80,723
15:14:43 18,800 ▼ 700 1 80,722
15:14:37 18,800 ▼ 700 4 80,721
15:14:37 18,750 ▼ 750 14 80,717
15:14:34 18,750 ▼ 750 1 80,703
15:14:34 18,750 ▼ 750 1 80,702
15:14:33 18,750 ▼ 750 5 80,701
15:14:33 18,800 ▼ 700 1 80,696
15:14:33 18,800 ▼ 700 1 80,695
15:14:33 18,800 ▼ 700 1 80,694
15:14:33 18,800 ▼ 700 1 80,693
15:14:33 18,800 ▼ 700 1 80,692
15:14:32 18,800 ▼ 700 2 80,691
15:14:32 18,800 ▼ 700 2 80,689
15:14:32 18,800 ▼ 700 2 80,687
15:14:32 18,800 ▼ 700 2 80,685
15:14:30 18,800 ▼ 700 1 80,683
15:14:30 18,800 ▼ 700 1 80,682
15:14:27 18,800 ▼ 700 4 80,681
15:14:27 18,800 ▼ 700 21 80,677
15:14:24 18,750 ▼ 750 71 80,656
15:14:23 18,800 ▼ 700 2 80,585
15:14:23 18,800 ▼ 700 1 80,583
15:14:23 18,800 ▼ 700 1 80,582
15:14:19 18,800 ▼ 700 10 80,581
15:14:18 18,800 ▼ 700 2 80,571
15:14:18 18,800 ▼ 700 5 80,569
15:14:18 18,800 ▼ 700 5 80,564
15:14:13 18,800 ▼ 700 1 80,559
15:14:13 18,800 ▼ 700 1 80,558
15:14:12 18,750 ▼ 750 2 80,557
15:14:10 18,800 ▼ 700 1 80,555
15:14:10 18,800 ▼ 700 1 80,554
15:14:10 18,800 ▼ 700 1 80,553
15:14:07 18,750 ▼ 750 3 80,552
15:14:06 18,750 ▼ 750 15 80,549
15:14:06 18,750 ▼ 750 4 80,534
15:14:05 18,750 ▼ 750 3 80,530
15:14:04 18,800 ▼ 700 1 80,527
15:14:04 18,800 ▼ 700 1 80,525
15:14:04 18,800 ▼ 700 1 80,526
15:14:04 18,800 ▼ 700 1 80,524
15:14:04 18,800 ▼ 700 1 80,523
15:14:04 18,800 ▼ 700 1 80,522
15:14:04 18,800 ▼ 700 1 80,521
15:14:01 18,800 ▼ 700 3 80,520
15:14:01 18,750 ▼ 750 16 80,517
15:14:00 18,750 ▼ 750 1 80,501
15:14:00 18,750 ▼ 750 1 80,500
15:14:00 18,750 ▼ 750 1 80,499
15:14:00 18,750 ▼ 750 1 80,498
15:13:57 18,750 ▼ 750 64 80,497
15:13:57 18,800 ▼ 700 17 80,433
15:13:52 18,850 ▼ 650 2 80,416
15:13:52 18,800 ▼ 700 18 80,414
15:13:52 18,800 ▼ 700 4 80,396
15:13:52 18,800 ▼ 700 4 80,392
15:13:41 18,850 ▼ 650 10 80,388
15:13:40 18,850 ▼ 650 6 80,378
15:13:40 18,850 ▼ 650 1 80,372
15:13:40 18,850 ▼ 650 1 80,371
15:13:39 18,850 ▼ 650 1 80,370
15:13:39 18,850 ▼ 650 1 80,369
15:13:39 18,850 ▼ 650 1 80,368
15:13:39 18,850 ▼ 650 1 80,367
15:13:37 18,850 ▼ 650 1 80,366
15:13:37 18,850 ▼ 650 1 80,365
15:13:37 18,850 ▼ 650 1 80,364
15:13:37 18,850 ▼ 650 1 80,363
15:13:36 18,800 ▼ 700 2 80,362
15:13:35 18,850 ▼ 650 1 80,360
15:13:35 18,850 ▼ 650 1 80,359
15:13:33 18,850 ▼ 650 2 80,358
15:13:33 18,850 ▼ 650 2 80,356
15:13:32 18,750 ▼ 750 1 80,354
15:13:31 18,750 ▼ 750 2 80,353
15:13:26 18,700 ▼ 800 41 80,351
15:13:26 18,750 ▼ 750 2 80,310
15:13:21 18,700 ▼ 800 22 80,308
15:13:19 18,700 ▼ 800 429 80,286
15:13:19 18,750 ▼ 750 71 79,857
15:13:12 18,800 ▼ 700 29 79,786
15:13:12 18,800 ▼ 700 3 79,757
15:13:09 18,850 ▼ 650 1 79,754
15:13:07 18,850 ▼ 650 1 79,753
15:13:07 18,850 ▼ 650 1 79,752
15:13:07 18,850 ▼ 650 1 79,751
15:13:07 18,850 ▼ 650 1 79,750
15:13:06 18,800 ▼ 700 10 79,749
15:13:05 18,800 ▼ 700 2 79,739
15:13:05 18,800 ▼ 700 1 79,737
15:13:05 18,800 ▼ 700 1 79,736
15:13:05 18,800 ▼ 700 1 79,735
15:13:05 18,800 ▼ 700 1 79,734
15:13:05 18,800 ▼ 700 1 79,733
15:13:05 18,800 ▼ 700 1 79,732
15:12:59 18,700 ▼ 800 86 79,731
15:12:59 18,750 ▼ 750 14 79,645
15:12:59 18,800 ▼ 700 1 79,631
15:12:59 18,800 ▼ 700 1 79,630
15:12:58 18,750 ▼ 750 71 79,629
15:12:57 18,800 ▼ 700 18 79,558
15:12:57 18,800 ▼ 700 4 79,540
15:12:57 18,800 ▼ 700 3 79,536
15:12:57 18,850 ▼ 650 1 79,533
15:12:51 18,850 ▼ 650 2 79,532
15:12:51 18,850 ▼ 650 2 79,530
15:12:51 18,850 ▼ 650 1 79,528
15:12:51 18,850 ▼ 650 1 79,527
15:12:47 18,850 ▼ 650 1 79,526
15:12:47 18,850 ▼ 650 2 79,525
15:12:47 18,850 ▼ 650 2 79,523
15:12:47 18,850 ▼ 650 2 79,521
15:12:47 18,850 ▼ 650 2 79,519
15:12:43 18,850 ▼ 650 2 79,517
15:12:41 18,800 ▼ 700 2 79,515
15:12:40 18,800 ▼ 700 15 79,513
15:12:40 18,750 ▼ 750 3 79,498
15:12:39 18,800 ▼ 700 1 79,495
15:12:38 18,800 ▼ 700 2 79,494
15:12:36 18,850 ▼ 650 1 79,492
15:12:36 18,850 ▼ 650 1 79,491
15:12:36 18,850 ▼ 650 1 79,490
15:12:36 18,850 ▼ 650 1 79,489
15:12:34 18,850 ▼ 650 1 79,488
15:12:34 18,850 ▼ 650 1 79,487
15:12:33 18,850 ▼ 650 2 79,486
15:12:32 18,800 ▼ 700 17 79,484
15:12:32 18,850 ▼ 650 1 79,467
15:12:32 18,850 ▼ 650 1 79,466
15:12:29 18,850 ▼ 650 1 79,465
15:12:29 18,850 ▼ 650 1 79,464
15:12:28 18,850 ▼ 650 1 79,463
15:12:26 18,850 ▼ 650 11 79,462
15:12:25 18,850 ▼ 650 2 79,451
15:12:22 18,850 ▼ 650 1 79,449
15:12:20 18,850 ▼ 650 2 79,448
15:12:20 18,850 ▼ 650 2 79,446
15:12:20 18,800 ▼ 700 3 79,444
15:12:19 18,800 ▼ 700 1 79,441
15:12:19 18,750 ▼ 750 2 79,440
15:12:17 18,800 ▼ 700 1 79,438
15:12:17 18,800 ▼ 700 1 79,437
15:12:17 18,800 ▼ 700 41 79,436
15:12:14 18,800 ▼ 700 1 79,395
15:12:13 18,800 ▼ 700 62 79,394
15:12:10 18,800 ▼ 700 1 79,332
15:12:09 18,800 ▼ 700 1 79,331
15:12:09 18,800 ▼ 700 1 79,330
15:12:08 18,750 ▼ 750 21 79,329
15:12:07 18,850 ▼ 650 1 79,308
15:12:07 18,850 ▼ 650 1 79,307
15:12:07 18,850 ▼ 650 1 79,306
15:12:07 18,850 ▼ 650 1 79,305
15:12:07 18,850 ▼ 650 1 79,304
15:12:05 18,850 ▼ 650 1 79,303
15:12:05 18,850 ▼ 650 1 79,302
15:12:04 18,750 ▼ 750 13 79,301
15:12:04 18,800 ▼ 700 16 79,288
15:12:04 18,800 ▼ 700 1 79,272
15:12:02 18,800 ▼ 700 1 79,271
15:12:02 18,800 ▼ 700 4 79,270
15:12:02 18,800 ▼ 700 3 79,266
15:12:01 18,850 ▼ 650 1 79,263
15:12:01 18,850 ▼ 650 1 79,262
15:12:00 18,850 ▼ 650 1 79,261
15:12:00 18,800 ▼ 700 2 79,260
15:11:58 18,750 ▼ 750 237 79,258
15:11:58 18,850 ▼ 650 8 79,021
15:11:57 18,850 ▼ 650 3 79,013
15:11:56 18,900 ▼ 600 1 79,010
15:11:56 18,850 ▼ 650 11 79,009
15:11:55 18,900 ▼ 600 1 78,998
15:11:55 18,900 ▼ 600 1 78,997
15:11:55 18,900 ▼ 600 1 78,996
15:11:55 18,900 ▼ 600 1 78,995
15:11:48 18,900 ▼ 600 10 78,994
15:11:45 18,900 ▼ 600 21 78,984
15:11:43 18,900 ▼ 600 1 78,963
15:11:43 18,900 ▼ 600 1 78,962
15:11:37 18,850 ▼ 650 1 78,961
15:11:37 18,850 ▼ 650 1 78,960
15:11:37 18,850 ▼ 650 1 78,959
15:11:37 18,850 ▼ 650 1 78,958
15:11:37 18,750 ▼ 750 106 78,957
15:11:37 18,800 ▼ 700 94 78,851
15:11:35 18,800 ▼ 700 35 78,757
15:11:32 18,800 ▼ 700 37 78,722
15:11:31 18,850 ▼ 650 14 78,685
15:11:28 18,850 ▼ 650 1 78,671
15:11:28 18,850 ▼ 650 1 78,670
15:11:26 18,750 ▼ 750 23 78,669
15:11:26 18,800 ▼ 700 1 78,646
15:11:26 18,800 ▼ 700 1 78,645
15:11:26 18,750 ▼ 750 3 78,644
15:11:19 18,800 ▼ 700 1 78,641
15:11:19 18,800 ▼ 700 1 78,640
15:11:11 18,800 ▼ 700 79 78,639
15:11:11 18,800 ▼ 700 42 78,560
15:11:11 18,850 ▼ 650 2 78,518
15:11:11 18,900 ▼ 600 1 78,516
15:11:11 18,900 ▼ 600 1 78,515
15:11:10 18,900 ▼ 600 10 78,514
15:11:08 18,900 ▼ 600 1 78,504
15:11:08 18,900 ▼ 600 1 78,503
15:11:08 18,900 ▼ 600 1 78,502
15:11:08 18,900 ▼ 600 1 78,501
15:11:07 18,950 ▼ 550 2 78,500
15:11:07 18,950 ▼ 550 2 78,498
15:11:07 18,850 ▼ 650 20 78,496
15:11:03 18,950 ▼ 550 2 78,476
15:11:03 18,950 ▼ 550 2 78,474
15:11:03 18,800 ▼ 700 138 78,472
15:11:03 18,950 ▼ 550 2 78,334
15:11:03 18,950 ▼ 550 2 78,332
15:10:59 18,850 ▼ 650 2 78,330
15:10:58 18,800 ▼ 700 20 78,328
15:10:56 18,800 ▼ 700 22 78,308
15:10:55 18,950 ▼ 550 1 78,286
15:10:55 18,950 ▼ 550 1 78,285
15:10:53 18,800 ▼ 700 14 78,284
15:10:53 18,850 ▼ 650 110 78,270
15:10:53 18,850 ▼ 650 1 78,160
15:10:53 18,850 ▼ 650 1 78,159
15:10:42 18,850 ▼ 650 1 78,158
15:10:42 18,850 ▼ 650 1 78,157
15:10:39 18,850 ▼ 650 1 78,156
15:10:39 18,850 ▼ 650 1 78,155
15:10:39 18,850 ▼ 650 1 78,154
15:10:39 18,850 ▼ 650 1 78,153
15:10:37 18,800 ▼ 700 72 78,152
15:10:34 18,800 ▼ 700 1 78,080
15:10:34 18,800 ▼ 700 1 78,079
15:10:33 18,800 ▼ 700 2 78,078
15:10:33 18,800 ▼ 700 2 78,076
15:10:33 18,800 ▼ 700 222 78,074
15:10:32 18,800 ▼ 700 2 77,852
15:10:32 18,850 ▼ 650 10 77,850
15:10:31 18,800 ▼ 700 3 77,840
15:10:29 18,850 ▼ 650 1 77,837
15:10:29 18,850 ▼ 650 1 77,836
15:10:25 18,800 ▼ 700 2 77,835
15:10:24 18,850 ▼ 650 20 77,833
15:10:22 18,850 ▼ 650 1 77,813
15:10:22 18,850 ▼ 650 1 77,812
15:10:20 18,850 ▼ 650 1 77,811
15:10:20 18,850 ▼ 650 1 77,810
15:10:14 18,850 ▼ 650 1 77,809
15:10:14 18,850 ▼ 650 1 77,808
15:10:13 18,800 ▼ 700 18 77,807
15:10:13 18,800 ▼ 700 4 77,789
15:10:13 18,800 ▼ 700 3 77,785
15:10:11 18,850 ▼ 650 1 77,782
15:10:11 18,850 ▼ 650 1 77,781
15:10:11 18,850 ▼ 650 1 77,780
15:10:11 18,850 ▼ 650 1 77,779
15:10:09 18,850 ▼ 650 1 77,778
15:10:09 18,850 ▼ 650 1 77,777
15:10:09 18,850 ▼ 650 1 77,776
15:10:09 18,850 ▼ 650 1 77,775
15:10:07 18,850 ▼ 650 1,836 77,774
15:10:06 18,900 ▼ 600 71 75,938
15:10:04 18,950 ▼ 550 16 75,867
15:10:04 18,950 ▼ 550 18 75,851
15:10:00 18,950 ▼ 550 1 75,833
15:10:00 18,950 ▼ 550 1 75,832
15:09:59 18,950 ▼ 550 18 75,831
15:09:59 18,950 ▼ 550 1 75,813
15:09:59 18,950 ▼ 550 1 75,812
15:09:56 18,950 ▼ 550 155 75,811
15:09:54 18,950 ▼ 550 10 75,656
15:09:54 18,950 ▼ 550 3 75,646
15:09:54 18,950 ▼ 550 3 75,643
15:09:54 18,950 ▼ 550 4 75,640
15:09:54 18,950 ▼ 550 21 75,636
15:09:49 18,950 ▼ 550 1 75,615
15:09:49 18,950 ▼ 550 1 75,614
15:09:47 18,900 ▼ 600 1 75,613
15:09:47 18,900 ▼ 600 1 75,612
15:09:47 18,900 ▼ 600 2 75,611
15:09:45 18,950 ▼ 550 1 75,609
15:09:44 18,850 ▼ 650 5 75,608
15:09:44 18,850 ▼ 650 16 75,603
15:09:43 18,850 ▼ 650 21 75,587
15:09:40 18,950 ▼ 550 1 75,566
15:09:40 18,950 ▼ 550 1 75,565
15:09:40 18,950 ▼ 550 1 75,564
15:09:40 18,950 ▼ 550 1 75,563
15:09:39 18,900 ▼ 600 3 75,562
15:09:37 18,900 ▼ 600 45 75,559
15:09:29 18,950 ▼ 550 1 75,514
15:09:29 18,950 ▼ 550 1 75,513
15:09:29 18,950 ▼ 550 1 75,512
15:09:25 18,950 ▼ 550 1 75,511
15:09:25 18,950 ▼ 550 1 75,510
15:09:19 18,950 ▼ 550 3 75,509
15:09:19 18,950 ▼ 550 2 75,506
15:09:19 18,950 ▼ 550 2 75,504
15:09:19 18,950 ▼ 550 2 75,502
15:09:19 18,950 ▼ 550 2 75,500
15:09:18 18,950 ▼ 550 66 75,498
15:09:18 18,950 ▼ 550 18 75,432
15:09:18 18,950 ▼ 550 4 75,414
15:09:18 18,950 ▼ 550 3 75,410
15:09:17 19,000 ▼ 500 10 75,407
15:09:17 19,000 ▼ 500 1 75,397
15:09:17 19,000 ▼ 500 1 75,396
15:09:17 19,000 ▼ 500 1 75,395
15:09:16 19,000 ▼ 500 1 75,394
15:09:16 19,000 ▼ 500 1 75,393
15:09:15 19,000 ▼ 500 1 75,392
15:09:15 19,000 ▼ 500 1 75,391
15:09:11 19,000 ▼ 500 5 75,390
15:09:11 19,000 ▼ 500 1 75,385
15:09:11 19,000 ▼ 500 1 75,384
15:09:11 19,000 ▼ 500 1 75,383
15:09:11 19,000 ▼ 500 1 75,382

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.