씨젠
(096530)
코스닥
우량기업부
액면가 500원
  08.14 09:32

257,700 (273,700)   [시가/고가/저가] 253,500 / 260,800 / 245,300 
전일비/등락률 ▼ 16,000 (-5.85%) 매도호가/호가잔량 257,700 / 396
거래량/전일동시간대비 870,348 /▲ 537,235 매수호가/호가잔량 257,500 / 27
상한가/하한가 355,800 / 191,600 총매도/총매수잔량 4,028 / 5,791

매도잔량 호가 매수잔량
156 258,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
117 258,600
1,677 258,500
165 258,400
596 258,300
223 258,200
200 258,100
286 258,000
212 257,800
396 257,700
 
257,500 27
257,400 44
257,300 271
257,200 681
257,100 440
257,000 1,736
256,900 250
256,800 488
256,700 1,309
256,600 545
 
총매도잔량 순매수잔량 총매수잔량
4,028 1,763 5,791
시간외잔량 시간외잔량
0 0
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 843.28 (-11.49)    FUTURE 319.85 (-3.25)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:32:06 257,700 ▼ 16,000 1 870,486
09:32:06 257,700 ▼ 16,000 1 870,485
09:32:06 257,500 ▼ 16,200 26 870,484
09:32:06 257,600 ▼ 16,100 1 870,458
09:32:06 257,500 ▼ 16,200 1 870,457
09:32:06 257,700 ▼ 16,000 1 870,456
09:32:05 257,500 ▼ 16,200 35 870,455
09:32:05 257,700 ▼ 16,000 1 870,420
09:32:05 257,700 ▼ 16,000 14 870,419
09:32:05 257,700 ▼ 16,000 4 870,405
09:32:05 257,700 ▼ 16,000 10 870,401
09:32:04 257,700 ▼ 16,000 1 870,391
09:32:04 257,700 ▼ 16,000 22 870,390
09:32:04 257,700 ▼ 16,000 20 870,368
09:32:04 257,700 ▼ 16,000 79 870,348
09:32:04 257,700 ▼ 16,000 1 870,269
09:32:04 257,500 ▼ 16,200 12 870,268
09:32:04 257,600 ▼ 16,100 3 870,256
09:32:04 257,700 ▼ 16,000 2 870,253
09:32:04 257,700 ▼ 16,000 4 870,251
09:32:04 257,700 ▼ 16,000 20 870,247
09:32:03 257,700 ▼ 16,000 2 870,227
09:32:03 257,700 ▼ 16,000 1 870,225
09:32:03 257,600 ▼ 16,100 1 870,224
09:32:03 257,700 ▼ 16,000 1 870,223
09:32:03 257,700 ▼ 16,000 1 870,222
09:32:03 257,700 ▼ 16,000 1 870,221
09:32:02 257,700 ▼ 16,000 10 870,220
09:32:02 257,800 ▼ 15,900 4 870,210
09:32:02 257,700 ▼ 16,000 2 870,206
09:32:02 257,700 ▼ 16,000 2 870,204
09:32:01 257,600 ▼ 16,100 70 870,017
09:32:01 257,500 ▼ 16,200 185 870,202
09:32:01 257,700 ▼ 16,000 83 869,947
09:32:01 257,700 ▼ 16,000 5 869,864
09:32:01 257,700 ▼ 16,000 10 869,859
09:32:00 257,800 ▼ 15,900 1 869,849
09:31:59 257,700 ▼ 16,000 11 869,848
09:31:59 257,700 ▼ 16,000 1 869,837
09:31:59 257,700 ▼ 16,000 28 869,836
09:31:59 257,700 ▼ 16,000 57 869,808
09:31:59 257,700 ▼ 16,000 2 869,751
09:31:59 257,700 ▼ 16,000 10 869,749
09:31:58 257,600 ▼ 16,100 1 869,739
09:31:58 257,700 ▼ 16,000 5 869,738
09:31:58 257,700 ▼ 16,000 4 869,733
09:31:58 257,700 ▼ 16,000 5 869,729
09:31:58 257,700 ▼ 16,000 1 869,724
09:31:57 257,600 ▼ 16,100 8 869,723
09:31:57 257,700 ▼ 16,000 38 869,715
09:31:57 257,700 ▼ 16,000 1 869,677
09:31:57 257,600 ▼ 16,100 30 869,676
09:31:56 257,800 ▼ 15,900 50 869,646
09:31:56 257,700 ▼ 16,000 1 869,596
09:31:55 257,700 ▼ 16,000 8 869,595
09:31:55 257,700 ▼ 16,000 1 869,587
09:31:55 257,800 ▼ 15,900 87 869,586
09:31:55 257,700 ▼ 16,000 13 869,499
09:31:54 257,700 ▼ 16,000 1 869,486
09:31:54 257,600 ▼ 16,100 3 869,485
09:31:53 257,700 ▼ 16,000 1 869,482
09:31:53 257,700 ▼ 16,000 5 869,481
09:31:52 257,700 ▼ 16,000 1 869,476
09:31:52 257,700 ▼ 16,000 1 869,475
09:31:52 257,600 ▼ 16,100 7 869,474
09:31:52 257,700 ▼ 16,000 1 869,467
09:31:51 257,700 ▼ 16,000 5 869,466
09:31:51 257,700 ▼ 16,000 71 869,461
09:31:51 257,800 ▼ 15,900 50 869,390
09:31:50 257,800 ▼ 15,900 5 869,340
09:31:49 257,600 ▼ 16,100 1 869,335
09:31:49 257,800 ▼ 15,900 60 869,334
09:31:49 257,700 ▼ 16,000 40 869,274
09:31:49 257,600 ▼ 16,100 2 869,234
09:31:49 257,700 ▼ 16,000 10 869,232
09:31:48 257,700 ▼ 16,000 10 869,222
09:31:47 257,700 ▼ 16,000 4 869,212
09:31:47 257,700 ▼ 16,000 1 869,208
09:31:47 257,700 ▼ 16,000 15 869,207
09:31:47 257,600 ▼ 16,100 1 869,192
09:31:46 258,000 ▼ 15,700 237 869,191
09:31:46 257,900 ▼ 15,800 161 868,954
09:31:46 257,800 ▼ 15,900 26 868,793
09:31:46 257,700 ▼ 16,000 76 868,767
09:31:46 257,600 ▼ 16,100 1 868,691
09:31:46 257,600 ▼ 16,100 14 868,690
09:31:46 257,600 ▼ 16,100 1 868,676
09:31:46 257,600 ▼ 16,100 53 868,675
09:31:46 257,500 ▼ 16,200 3 868,622
09:31:46 257,500 ▼ 16,200 200 868,619
09:31:46 257,300 ▼ 16,400 1 868,419
09:31:46 257,400 ▼ 16,300 10 868,418
09:31:46 257,400 ▼ 16,300 10 868,408
09:31:45 257,400 ▼ 16,300 50 868,398
09:31:45 257,500 ▼ 16,200 50 868,348
09:31:45 257,400 ▼ 16,300 7 868,298
09:31:45 257,400 ▼ 16,300 17 868,291
09:31:45 257,500 ▼ 16,200 1 868,274
09:31:45 257,400 ▼ 16,300 57 868,273
09:31:44 257,300 ▼ 16,400 230 868,216
09:31:44 257,500 ▼ 16,200 200 867,986
09:31:44 257,300 ▼ 16,400 38 867,786
09:31:44 257,300 ▼ 16,400 4 867,748
09:31:44 257,300 ▼ 16,400 20 867,744
09:31:44 257,300 ▼ 16,400 2 867,724
09:31:44 257,300 ▼ 16,400 8 867,722
09:31:44 257,500 ▼ 16,200 98 867,714
09:31:44 257,400 ▼ 16,300 102 867,616
09:31:43 257,300 ▼ 16,400 1 867,514
09:31:43 257,400 ▼ 16,300 200 867,513
09:31:43 257,300 ▼ 16,400 7 867,313
09:31:43 257,300 ▼ 16,400 26 867,306
09:31:42 257,300 ▼ 16,400 3 867,280
09:31:42 257,400 ▼ 16,300 1 867,277
09:31:42 257,300 ▼ 16,400 169 867,276
09:31:42 257,300 ▼ 16,400 19 867,107
09:31:42 257,200 ▼ 16,500 117 867,088
09:31:42 257,300 ▼ 16,400 10 866,971
09:31:41 257,300 ▼ 16,400 3 866,961
09:31:41 257,300 ▼ 16,400 12 866,958
09:31:41 257,300 ▼ 16,400 1 866,946
09:31:41 257,300 ▼ 16,400 2 866,945
09:31:41 257,300 ▼ 16,400 1 866,943
09:31:41 257,300 ▼ 16,400 10 866,942
09:31:41 257,200 ▼ 16,500 2 866,932
09:31:40 257,300 ▼ 16,400 214 866,930
09:31:40 257,300 ▼ 16,400 3 866,716
09:31:40 257,300 ▼ 16,400 10 866,713
09:31:40 257,300 ▼ 16,400 5 866,703
09:31:40 257,400 ▼ 16,300 1 866,698
09:31:39 257,300 ▼ 16,400 12 866,697
09:31:39 257,200 ▼ 16,500 18 866,685
09:31:39 257,300 ▼ 16,400 2 866,667
09:31:39 257,300 ▼ 16,400 437 866,572
09:31:39 257,200 ▼ 16,500 93 866,665
09:31:38 257,400 ▼ 16,300 3 866,135
09:31:38 257,300 ▼ 16,400 30 866,132
09:31:38 257,400 ▼ 16,300 200 866,102
09:31:37 257,300 ▼ 16,400 1 865,902
09:31:37 257,300 ▼ 16,400 1 865,901
09:31:37 257,500 ▼ 16,200 2 865,900
09:31:37 257,300 ▼ 16,400 1 865,898
09:31:37 257,500 ▼ 16,200 200 865,897
09:31:36 257,300 ▼ 16,400 1 865,697
09:31:36 257,300 ▼ 16,400 4 865,696
09:31:35 257,200 ▼ 16,500 39 865,692
09:31:35 257,200 ▼ 16,500 20 865,653
09:31:35 257,300 ▼ 16,400 50 865,633
09:31:35 257,300 ▼ 16,400 1 865,583
09:31:35 257,200 ▼ 16,500 20 865,582
09:31:34 257,300 ▼ 16,400 1 865,562
09:31:34 257,500 ▼ 16,200 50 865,561
09:31:33 257,500 ▼ 16,200 1 865,511
09:31:33 257,300 ▼ 16,400 58 865,509
09:31:33 257,400 ▼ 16,300 1 865,510
09:31:33 257,200 ▼ 16,500 100 865,451
09:31:33 257,200 ▼ 16,500 5 865,351
09:31:33 257,200 ▼ 16,500 30 865,346
09:31:33 257,300 ▼ 16,400 50 865,316
09:31:33 257,300 ▼ 16,400 1 865,266
09:31:32 257,300 ▼ 16,400 10 865,265
09:31:32 257,300 ▼ 16,400 1 865,255
09:31:31 257,300 ▼ 16,400 1 865,254
09:31:31 257,200 ▼ 16,500 1 865,253
09:31:30 257,200 ▼ 16,500 14 865,252
09:31:30 257,200 ▼ 16,500 2 865,238
09:31:30 257,500 ▼ 16,200 30 865,236
09:31:30 257,400 ▼ 16,300 313 865,206
09:31:30 257,300 ▼ 16,400 157 864,893
09:31:30 257,200 ▼ 16,500 4 864,736
09:31:29 257,200 ▼ 16,500 21 864,732
09:31:29 257,300 ▼ 16,400 6 864,711
09:31:29 257,300 ▼ 16,400 10 864,705
09:31:29 257,300 ▼ 16,400 1 864,695
09:31:28 257,300 ▼ 16,400 1 864,694
09:31:28 257,200 ▼ 16,500 1 864,693
09:31:28 257,300 ▼ 16,400 1 864,692
09:31:28 257,200 ▼ 16,500 1 864,691
09:31:28 257,300 ▼ 16,400 10 864,690
09:31:28 257,300 ▼ 16,400 10 864,680
09:31:28 257,200 ▼ 16,500 198 864,670
09:31:27 257,300 ▼ 16,400 10 864,472
09:31:27 257,200 ▼ 16,500 6 864,462
09:31:27 257,300 ▼ 16,400 1 864,456
09:31:27 257,200 ▼ 16,500 10 864,455
09:31:26 257,300 ▼ 16,400 90 864,445
09:31:26 257,200 ▼ 16,500 12 864,355
09:31:26 257,200 ▼ 16,500 2 864,343
09:31:25 257,300 ▼ 16,400 10 864,341
09:31:25 257,200 ▼ 16,500 10 864,331
09:31:25 257,200 ▼ 16,500 20 864,321
09:31:25 257,300 ▼ 16,400 15 864,301
09:31:25 257,200 ▼ 16,500 2 864,286
09:31:25 257,300 ▼ 16,400 1 864,284
09:31:24 257,300 ▼ 16,400 3 864,283
09:31:24 257,300 ▼ 16,400 10 864,280
09:31:24 257,300 ▼ 16,400 1 864,270
09:31:24 257,300 ▼ 16,400 19 864,269
09:31:24 257,300 ▼ 16,400 20 864,250
09:31:24 257,200 ▼ 16,500 19 864,230
09:31:23 257,300 ▼ 16,400 10 864,211
09:31:23 257,300 ▼ 16,400 11 864,201
09:31:23 257,200 ▼ 16,500 6 864,190
09:31:23 257,200 ▼ 16,500 2 864,184
09:31:23 257,300 ▼ 16,400 1 864,182
09:31:23 257,300 ▼ 16,400 8 864,181
09:31:23 257,300 ▼ 16,400 1 864,173
09:31:23 257,300 ▼ 16,400 274 864,172
09:31:22 257,400 ▼ 16,300 19 863,898
09:31:22 257,300 ▼ 16,400 10 863,879
09:31:22 257,300 ▼ 16,400 5 863,869
09:31:22 257,300 ▼ 16,400 1 863,864
09:31:21 257,300 ▼ 16,400 20 863,863
09:31:21 257,300 ▼ 16,400 9 863,843
09:31:21 257,400 ▼ 16,300 11 863,834
09:31:20 257,400 ▼ 16,300 19 863,823
09:31:19 257,200 ▼ 16,500 319 863,804
09:31:19 257,300 ▼ 16,400 1 863,485
09:31:19 257,400 ▼ 16,300 40 863,484
09:31:19 257,400 ▼ 16,300 4 863,444
09:31:18 257,400 ▼ 16,300 1 863,440
09:31:18 257,300 ▼ 16,400 1 863,439
09:31:18 257,300 ▼ 16,400 8 863,438
09:31:18 257,400 ▼ 16,300 2 863,430
09:31:18 257,400 ▼ 16,300 4 863,428
09:31:17 257,400 ▼ 16,300 4 863,424
09:31:17 257,400 ▼ 16,300 1 863,420
09:31:16 257,300 ▼ 16,400 11 863,419
09:31:16 257,400 ▼ 16,300 1 863,408
09:31:16 257,300 ▼ 16,400 20 863,407
09:31:16 257,400 ▼ 16,300 3 863,387
09:31:16 257,300 ▼ 16,400 41 863,384
09:31:15 257,300 ▼ 16,400 9 863,343
09:31:15 257,500 ▼ 16,200 1 863,334
09:31:14 257,500 ▼ 16,200 5 863,333
09:31:14 257,500 ▼ 16,200 6 863,328
09:31:13 257,400 ▼ 16,300 27 863,322
09:31:12 257,500 ▼ 16,200 1 863,295
09:31:12 257,500 ▼ 16,200 33 863,294
09:31:11 257,500 ▼ 16,200 1 863,261
09:31:11 257,700 ▼ 16,000 1 863,260
09:31:11 257,800 ▼ 15,900 10 863,259
09:31:11 257,500 ▼ 16,200 1 863,249
09:31:11 257,800 ▼ 15,900 181 863,248
09:31:11 257,700 ▼ 16,000 20 863,067
09:31:10 257,100 ▼ 16,600 86 863,047
09:31:10 257,200 ▼ 16,500 5 862,961
09:31:10 257,300 ▼ 16,400 17 862,956
09:31:10 257,600 ▼ 16,100 2 862,939
09:31:10 257,600 ▼ 16,100 194 862,937
09:31:10 257,500 ▼ 16,200 6 862,743
09:31:10 257,500 ▼ 16,200 4 862,737
09:31:10 257,600 ▼ 16,100 1 862,733
09:31:10 257,500 ▼ 16,200 1 862,732
09:31:09 257,300 ▼ 16,400 92 862,731
09:31:09 257,400 ▼ 16,300 15 862,639
09:31:09 257,600 ▼ 16,100 58 862,624
09:31:09 257,500 ▼ 16,200 16 862,566
09:31:09 257,500 ▼ 16,200 10 862,550
09:31:09 257,500 ▼ 16,200 1 862,540
09:31:08 257,500 ▼ 16,200 10 862,539
09:31:08 257,500 ▼ 16,200 3 862,529
09:31:08 257,500 ▼ 16,200 1 862,526
09:31:08 257,500 ▼ 16,200 6 862,525
09:31:08 257,500 ▼ 16,200 1 862,519
09:31:07 257,700 ▼ 16,000 9 862,508
09:31:07 257,600 ▼ 16,100 10 862,518
09:31:07 257,700 ▼ 16,000 1 862,499
09:31:07 257,900 ▼ 15,800 21 862,498
09:31:07 257,800 ▼ 15,900 1 862,477
09:31:07 257,800 ▼ 15,900 1 862,476
09:31:07 257,700 ▼ 16,000 1 862,475
09:31:07 257,000 ▼ 16,700 100 862,474
09:31:06 257,600 ▼ 16,100 43 862,374
09:31:06 257,600 ▼ 16,100 2 862,331
09:31:06 257,600 ▼ 16,100 1 862,329
09:31:06 257,000 ▼ 16,700 91 862,328
09:31:06 257,100 ▼ 16,600 5 862,237
09:31:06 257,300 ▼ 16,400 10 862,232
09:31:06 257,600 ▼ 16,100 5 862,222
09:31:06 257,500 ▼ 16,200 1 862,217
09:31:05 257,500 ▼ 16,200 22 862,216
09:31:05 257,500 ▼ 16,200 3 862,194
09:31:05 257,600 ▼ 16,100 23 862,191
09:31:05 257,500 ▼ 16,200 20 862,168
09:31:05 257,600 ▼ 16,100 4 862,148
09:31:05 257,600 ▼ 16,100 1 862,144
09:31:04 257,900 ▼ 15,800 1 862,143
09:31:04 257,000 ▼ 16,700 1,310 862,142
09:31:04 257,500 ▼ 16,200 55 860,830
09:31:04 257,100 ▼ 16,600 2 860,832
09:31:04 257,700 ▼ 16,000 433 860,775
09:31:04 257,700 ▼ 16,000 5 860,342
09:31:04 257,700 ▼ 16,000 22 860,337
09:31:04 257,600 ▼ 16,100 40 860,315
09:31:04 257,600 ▼ 16,100 10 860,275
09:31:03 257,000 ▼ 16,700 58 860,265
09:31:03 257,100 ▼ 16,600 161 860,207
09:31:03 257,200 ▼ 16,500 105 860,046
09:31:03 257,300 ▼ 16,400 51 859,941
09:31:03 257,400 ▼ 16,300 125 859,890
09:31:03 257,400 ▼ 16,300 24 859,765
09:31:03 257,500 ▼ 16,200 6 859,741
09:31:03 257,600 ▼ 16,100 10 859,735
09:31:02 257,400 ▼ 16,300 1 859,725
09:31:02 257,400 ▼ 16,300 1 859,724
09:31:02 257,600 ▼ 16,100 22 859,723
09:31:02 257,500 ▼ 16,200 8 859,701
09:31:01 257,500 ▼ 16,200 2 859,693
09:31:01 257,600 ▼ 16,100 12 859,691
09:31:01 257,500 ▼ 16,200 141 859,679
09:31:01 257,500 ▼ 16,200 1 859,538
09:31:01 257,400 ▼ 16,300 2 859,537
09:31:00 257,300 ▼ 16,400 9 859,535
09:31:00 257,300 ▼ 16,400 1 859,526
09:30:59 257,200 ▼ 16,500 5 859,525
09:30:59 257,200 ▼ 16,500 19 859,520
09:30:59 257,200 ▼ 16,500 8 859,501
09:30:59 257,200 ▼ 16,500 2 859,493
09:30:59 257,300 ▼ 16,400 1 859,491
09:30:59 257,500 ▼ 16,200 2 859,490
09:30:59 257,300 ▼ 16,400 1 859,488
09:30:59 257,300 ▼ 16,400 11 859,487
09:30:59 257,300 ▼ 16,400 1 859,476
09:30:59 257,400 ▼ 16,300 147 859,475
09:30:58 257,300 ▼ 16,400 1 859,328
09:30:58 257,400 ▼ 16,300 8 859,327
09:30:58 257,300 ▼ 16,400 1 859,319
09:30:58 257,400 ▼ 16,300 2 859,318
09:30:58 257,300 ▼ 16,400 3 859,316
09:30:57 257,300 ▼ 16,400 7 859,313
09:30:57 257,400 ▼ 16,300 279 859,306
09:30:57 257,300 ▼ 16,400 1 859,027
09:30:57 257,300 ▼ 16,400 30 859,026
09:30:56 257,100 ▼ 16,600 2 858,996
09:30:56 257,200 ▼ 16,500 1 858,994
09:30:56 257,300 ▼ 16,400 3 858,993
09:30:55 257,200 ▼ 16,500 7 858,990
09:30:55 257,200 ▼ 16,500 3 858,983
09:30:55 257,000 ▼ 16,700 33 858,980
09:30:55 257,100 ▼ 16,600 7 858,947
09:30:55 257,300 ▼ 16,400 2 858,940
09:30:55 257,200 ▼ 16,500 1 858,938
09:30:54 257,000 ▼ 16,700 2 858,937
09:30:54 257,200 ▼ 16,500 3 858,935
09:30:54 257,200 ▼ 16,500 1 858,932
09:30:54 257,200 ▼ 16,500 40 858,931
09:30:53 257,000 ▼ 16,700 187 858,891
09:30:53 257,200 ▼ 16,500 28 858,704
09:30:53 257,100 ▼ 16,600 5 858,676
09:30:53 257,100 ▼ 16,600 5 858,671
09:30:53 257,000 ▼ 16,700 4 858,666
09:30:53 257,100 ▼ 16,600 99 858,662
09:30:53 257,000 ▼ 16,700 3 858,563
09:30:53 257,100 ▼ 16,600 1 858,560
09:30:52 257,100 ▼ 16,600 100 858,559
09:30:52 257,000 ▼ 16,700 5 858,459
09:30:52 257,000 ▼ 16,700 2 858,454
09:30:52 257,000 ▼ 16,700 8 858,452
09:30:52 257,000 ▼ 16,700 26 858,444
09:30:51 257,400 ▼ 16,300 2 858,418
09:30:51 257,400 ▼ 16,300 4 858,416
09:30:51 257,000 ▼ 16,700 3 858,412
09:30:51 257,000 ▼ 16,700 14 858,409
09:30:51 257,000 ▼ 16,700 5 858,395
09:30:51 257,000 ▼ 16,700 10 858,390
09:30:51 257,000 ▼ 16,700 100 858,380
09:30:51 257,000 ▼ 16,700 21 858,280
09:30:50 257,000 ▼ 16,700 1 858,259
09:30:50 256,900 ▼ 16,800 60 858,258
09:30:50 257,000 ▼ 16,700 1 858,198
09:30:50 257,000 ▼ 16,700 30 858,197
09:30:50 257,000 ▼ 16,700 1 858,167
09:30:50 257,000 ▼ 16,700 6 858,166
09:30:49 257,000 ▼ 16,700 1 858,160
09:30:49 257,000 ▼ 16,700 1 858,159
09:30:49 257,000 ▼ 16,700 50 858,158
09:30:49 257,000 ▼ 16,700 10 858,108
09:30:48 257,000 ▼ 16,700 100 858,098
09:30:48 257,000 ▼ 16,700 1 857,998
09:30:48 257,000 ▼ 16,700 20 857,997
09:30:48 257,000 ▼ 16,700 30 857,977
09:30:48 257,000 ▼ 16,700 89 857,947
09:30:48 257,000 ▼ 16,700 6 857,858
09:30:47 257,000 ▼ 16,700 2 857,852
09:30:47 257,000 ▼ 16,700 1 857,850
09:30:46 257,000 ▼ 16,700 1 857,849
09:30:45 256,800 ▼ 16,900 4 857,848
09:30:45 256,900 ▼ 16,800 2 857,826
09:30:45 256,800 ▼ 16,900 18 857,844
09:30:45 257,400 ▼ 16,300 1 857,824
09:30:45 256,900 ▼ 16,800 50 857,823
09:30:45 257,000 ▼ 16,700 5 857,768
09:30:45 256,900 ▼ 16,800 5 857,773
09:30:45 257,400 ▼ 16,300 5 857,763
09:30:45 257,000 ▼ 16,700 5 857,758
09:30:45 257,400 ▼ 16,300 166 857,753
09:30:45 257,300 ▼ 16,400 34 857,587
09:30:45 257,300 ▼ 16,400 2 857,553
09:30:45 257,300 ▼ 16,400 11 857,551
09:30:45 257,200 ▼ 16,500 1 857,540
09:30:45 257,000 ▼ 16,700 8 857,539
09:30:45 257,000 ▼ 16,700 22 857,531
09:30:45 256,900 ▼ 16,800 1 857,509
09:30:45 256,900 ▼ 16,800 4 857,508
09:30:45 257,000 ▼ 16,700 20 857,504
09:30:44 256,900 ▼ 16,800 40 857,484
09:30:44 256,900 ▼ 16,800 1 857,444
09:30:44 256,900 ▼ 16,800 1 857,443
09:30:44 256,900 ▼ 16,800 5 857,442
09:30:44 257,000 ▼ 16,700 4 857,406
09:30:44 256,900 ▼ 16,800 31 857,437
09:30:44 257,100 ▼ 16,600 18 857,402
09:30:44 257,100 ▼ 16,600 18 857,384
09:30:44 257,300 ▼ 16,400 3 857,366
09:30:43 257,400 ▼ 16,300 1 857,363
09:30:43 257,000 ▼ 16,700 10 857,362
09:30:43 257,400 ▼ 16,300 88 857,352
09:30:43 257,400 ▼ 16,300 1 857,264
09:30:43 257,000 ▼ 16,700 35 857,263
09:30:43 257,400 ▼ 16,300 6 857,228
09:30:43 257,300 ▼ 16,400 2 857,222
09:30:43 257,200 ▼ 16,500 3 857,220
09:30:43 257,200 ▼ 16,500 1 857,217
09:30:43 257,200 ▼ 16,500 2 857,216
09:30:42 257,200 ▼ 16,500 4 857,214
09:30:42 256,900 ▼ 16,800 10 857,210
09:30:41 256,900 ▼ 16,800 3 857,200
09:30:41 257,400 ▼ 16,300 1 857,197
09:30:41 256,800 ▼ 16,900 430 857,196
09:30:41 257,100 ▼ 16,600 70 856,766
09:30:41 257,400 ▼ 16,300 1 856,696
09:30:41 257,400 ▼ 16,300 6 856,695
09:30:41 257,200 ▼ 16,500 20 856,689
09:30:40 257,400 ▼ 16,300 5 856,669
09:30:40 257,000 ▼ 16,700 5 856,664
09:30:40 256,700 ▼ 17,000 2 856,659
09:30:40 256,800 ▼ 16,900 109 856,657
09:30:40 256,900 ▼ 16,800 100 856,548
09:30:40 257,000 ▼ 16,700 89 856,448
09:30:40 257,000 ▼ 16,700 10 856,359
09:30:39 257,400 ▼ 16,300 12 856,349
09:30:39 257,400 ▼ 16,300 5 856,337
09:30:39 257,300 ▼ 16,400 5 856,332
09:30:38 257,000 ▼ 16,700 5 856,327
09:30:38 257,000 ▼ 16,700 9 856,322
09:30:38 257,000 ▼ 16,700 1 856,313
09:30:38 257,400 ▼ 16,300 1 856,311
09:30:38 257,000 ▼ 16,700 1 856,312
09:30:38 257,400 ▼ 16,300 10 856,310
09:30:37 257,000 ▼ 16,700 18 856,300
09:30:37 257,000 ▼ 16,700 8 856,282
09:30:37 256,900 ▼ 16,800 21 856,274
09:30:37 256,600 ▼ 17,100 1 856,253
09:30:37 256,600 ▼ 17,100 1 856,252
09:30:37 257,000 ▼ 16,700 1 856,251
09:30:36 256,600 ▼ 17,100 58 856,250
09:30:36 256,600 ▼ 17,100 1 856,192
09:30:36 257,000 ▼ 16,700 2 856,191
09:30:36 256,600 ▼ 17,100 10 856,189
09:30:36 256,500 ▼ 17,200 115 856,179
09:30:36 256,900 ▼ 16,800 8 856,062
09:30:36 256,600 ▼ 17,100 2 856,064
09:30:36 256,900 ▼ 16,800 3 856,054
09:30:35 256,800 ▼ 16,900 49 856,051
09:30:35 256,800 ▼ 16,900 35 856,002
09:30:34 256,500 ▼ 17,200 40 855,967
09:30:34 256,800 ▼ 16,900 20 855,927
09:30:33 256,600 ▼ 17,100 20 855,907
09:30:33 256,600 ▼ 17,100 20 855,887
09:30:33 256,600 ▼ 17,100 146 855,867
09:30:33 256,600 ▼ 17,100 147 855,721
09:30:33 256,600 ▼ 17,100 2 855,574
09:30:33 256,400 ▼ 17,300 63 855,572
09:30:33 256,500 ▼ 17,200 5 855,509
09:30:33 256,600 ▼ 17,100 5 855,504
09:30:33 256,600 ▼ 17,100 10 855,499
09:30:32 256,600 ▼ 17,100 8 855,489
09:30:32 256,400 ▼ 17,300 5 855,481
09:30:32 256,500 ▼ 17,200 6 855,476
09:30:32 256,400 ▼ 17,300 2 855,470
09:30:32 256,600 ▼ 17,100 1 855,468
09:30:32 256,600 ▼ 17,100 10 855,467
09:30:32 256,400 ▼ 17,300 2 855,457
09:30:32 256,500 ▼ 17,200 2 855,455
09:30:31 256,500 ▼ 17,200 13 855,453
09:30:31 256,600 ▼ 17,100 1 855,440
09:30:31 256,600 ▼ 17,100 45 855,439
09:30:31 256,500 ▼ 17,200 5 855,394
09:30:31 256,500 ▼ 17,200 14 855,389
09:30:31 256,500 ▼ 17,200 1 855,375
09:30:30 256,500 ▼ 17,200 5 855,374
09:30:30 256,800 ▼ 16,900 30 855,369
09:30:30 256,800 ▼ 16,900 5 855,339
09:30:30 256,500 ▼ 17,200 30 855,334
09:30:30 256,500 ▼ 17,200 4 855,304
09:30:30 256,700 ▼ 17,000 1 855,300
09:30:30 256,800 ▼ 16,900 1 855,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.28 ▼ 21.25 -0.87%
코스닥 845.28 ▼ 9.49 -1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.