씨젠
(096530)
코스닥
우량기업부
액면가 500원
  04.08 15:59

95,700 (88,700)   [시가/고가/저가] 87,100 / 95,700 / 82,100 
전일비/등락률 ▲ 7,000 (7.89%) 매도호가/호가잔량 95,700 / 1,344
거래량/전일동시간대비 7,003,276 /▲ 4,162,907 매수호가/호가잔량 95,600 / 8,293
상한가/하한가 115,300 / 62,100 총매도/총매수잔량 31,999 / 47,573

매도잔량 호가 매수잔량
208 96,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,503 96,500
480 96,400
829 96,300
614 96,200
400 96,100
16,584 96,000
3,121 95,900
3,916 95,800
1,344 95,700
 
95,600 8,293
95,500 11,892
95,400 2,193
95,300 3,692
95,200 2,945
95,100 2,255
95,000 13,412
94,900 906
94,800 901
94,700 1,084
 
총매도잔량 순매수잔량 총매수잔량
31,999 15,574 47,573
시간외잔량 시간외잔량
0 36,083
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 95,700 ▲ 7,000 7 7,003,276
15:59:35 95,700 ▲ 7,000 1 7,003,269
15:59:33 95,700 ▲ 7,000 10 7,003,268
15:59:26 95,700 ▲ 7,000 39 7,003,258
15:59:20 95,700 ▲ 7,000 1 7,003,219
15:59:19 95,700 ▲ 7,000 10 7,003,218
15:59:17 95,700 ▲ 7,000 34 7,003,208
15:59:16 95,700 ▲ 7,000 10 7,003,174
15:59:13 95,700 ▲ 7,000 1 7,003,164
15:59:11 95,700 ▲ 7,000 10 7,003,163
15:59:07 95,700 ▲ 7,000 2 7,003,153
15:58:48 95,700 ▲ 7,000 7 7,003,151
15:58:35 95,700 ▲ 7,000 3 7,003,144
15:58:33 95,700 ▲ 7,000 13 7,003,141
15:58:32 95,700 ▲ 7,000 5 7,003,128
15:58:30 95,700 ▲ 7,000 2 7,003,123
15:58:27 95,700 ▲ 7,000 25 7,003,121
15:58:27 95,700 ▲ 7,000 5 7,003,096
15:58:19 95,700 ▲ 7,000 5 7,003,091
15:58:15 95,700 ▲ 7,000 1 7,003,086
15:58:12 95,700 ▲ 7,000 5 7,003,085
15:57:58 95,700 ▲ 7,000 1 7,003,080
15:57:57 95,700 ▲ 7,000 10 7,003,079
15:57:41 95,700 ▲ 7,000 2 7,003,069
15:57:28 95,700 ▲ 7,000 10 7,003,067
15:57:27 95,700 ▲ 7,000 20 7,003,057
15:57:24 95,700 ▲ 7,000 5 7,003,037
15:57:23 95,700 ▲ 7,000 50 7,003,032
15:57:23 95,700 ▲ 7,000 1 7,002,982
15:57:17 95,700 ▲ 7,000 4 7,002,981
15:57:17 95,700 ▲ 7,000 3 7,002,977
15:57:08 95,700 ▲ 7,000 1 7,002,974
15:57:04 95,700 ▲ 7,000 1 7,002,973
15:57:02 95,700 ▲ 7,000 5 7,002,972
15:56:54 95,700 ▲ 7,000 10 7,002,967
15:56:50 95,700 ▲ 7,000 3 7,002,957
15:56:48 95,700 ▲ 7,000 2 7,002,954
15:56:47 95,700 ▲ 7,000 2 7,002,952
15:56:45 95,700 ▲ 7,000 2 7,002,950
15:56:39 95,700 ▲ 7,000 1 7,002,948
15:56:33 95,700 ▲ 7,000 2 7,002,947
15:56:27 95,700 ▲ 7,000 50 7,002,945
15:56:22 95,700 ▲ 7,000 10 7,002,895
15:56:22 95,700 ▲ 7,000 2 7,002,885
15:56:19 95,700 ▲ 7,000 1 7,002,883
15:56:15 95,700 ▲ 7,000 19 7,002,882
15:56:09 95,700 ▲ 7,000 14 7,002,863
15:56:09 95,700 ▲ 7,000 3 7,002,849
15:55:52 95,700 ▲ 7,000 11 7,002,846
15:55:51 95,700 ▲ 7,000 1 7,002,835
15:55:39 95,700 ▲ 7,000 1 7,002,834
15:55:39 95,700 ▲ 7,000 20 7,002,833
15:55:37 95,700 ▲ 7,000 29 7,002,813
15:55:37 95,700 ▲ 7,000 1 7,002,784
15:55:36 95,700 ▲ 7,000 1 7,002,783
15:55:35 95,700 ▲ 7,000 30 7,002,782
15:55:33 95,700 ▲ 7,000 60 7,002,752
15:55:28 95,700 ▲ 7,000 10 7,002,692
15:55:25 95,700 ▲ 7,000 143 7,002,682
15:55:23 95,700 ▲ 7,000 10 7,002,539
15:55:20 95,700 ▲ 7,000 1 7,002,529
15:55:14 95,700 ▲ 7,000 50 7,002,528
15:55:13 95,700 ▲ 7,000 1 7,002,478
15:55:12 95,700 ▲ 7,000 6 7,002,477
15:55:11 95,700 ▲ 7,000 1 7,002,471
15:55:04 95,700 ▲ 7,000 3 7,002,470
15:55:01 95,700 ▲ 7,000 7 7,002,467
15:54:45 95,700 ▲ 7,000 4 7,002,460
15:54:44 95,700 ▲ 7,000 2 7,002,456
15:54:29 95,700 ▲ 7,000 3 7,002,454
15:54:21 95,700 ▲ 7,000 2 7,002,451
15:54:18 95,700 ▲ 7,000 60 7,002,449
15:54:02 95,700 ▲ 7,000 1 7,002,389
15:53:57 95,700 ▲ 7,000 530 7,002,388
15:53:55 95,700 ▲ 7,000 2 7,001,858
15:53:42 95,700 ▲ 7,000 1 7,001,856
15:53:34 95,700 ▲ 7,000 1 7,001,855
15:53:28 95,700 ▲ 7,000 1 7,001,854
15:53:25 95,700 ▲ 7,000 3 7,001,853
15:53:23 95,700 ▲ 7,000 5 7,001,850
15:53:19 95,700 ▲ 7,000 1 7,001,845
15:53:19 95,700 ▲ 7,000 10 7,001,844
15:53:17 95,700 ▲ 7,000 1 7,001,834
15:53:14 95,700 ▲ 7,000 11 7,001,833
15:53:11 95,700 ▲ 7,000 1 7,001,822
15:53:11 95,700 ▲ 7,000 1 7,001,821
15:53:11 95,700 ▲ 7,000 5 7,001,820
15:53:05 95,700 ▲ 7,000 50 7,001,815
15:53:05 95,700 ▲ 7,000 10 7,001,765
15:52:59 95,700 ▲ 7,000 10 7,001,755
15:52:57 95,700 ▲ 7,000 31 7,001,745
15:52:52 95,700 ▲ 7,000 9 7,001,714
15:52:48 95,700 ▲ 7,000 34 7,001,705
15:52:40 95,700 ▲ 7,000 10 7,001,671
15:52:40 95,700 ▲ 7,000 5 7,001,661
15:52:32 95,700 ▲ 7,000 20 7,001,656
15:52:25 95,700 ▲ 7,000 1 7,001,636
15:52:21 95,700 ▲ 7,000 1 7,001,635
15:52:21 95,700 ▲ 7,000 8 7,001,634
15:52:07 95,700 ▲ 7,000 10 7,001,626
15:52:07 95,700 ▲ 7,000 10 7,001,616
15:52:05 95,700 ▲ 7,000 1 7,001,606
15:52:02 95,700 ▲ 7,000 1 7,001,605
15:51:59 95,700 ▲ 7,000 1 7,001,604
15:51:57 95,700 ▲ 7,000 1 7,001,603
15:51:55 95,700 ▲ 7,000 5 7,001,602
15:51:50 95,700 ▲ 7,000 1 7,001,597
15:51:49 95,700 ▲ 7,000 1 7,001,596
15:51:41 95,700 ▲ 7,000 59 7,001,595
15:51:39 95,700 ▲ 7,000 2 7,001,536
15:51:33 95,700 ▲ 7,000 15 7,001,534
15:51:28 95,700 ▲ 7,000 1 7,001,519
15:51:20 95,700 ▲ 7,000 10 7,001,518
15:51:20 95,700 ▲ 7,000 1 7,001,508
15:51:20 95,700 ▲ 7,000 10 7,001,507
15:51:15 95,700 ▲ 7,000 4 7,001,497
15:51:14 95,700 ▲ 7,000 5 7,001,493
15:51:14 95,700 ▲ 7,000 4 7,001,488
15:51:12 95,700 ▲ 7,000 10 7,001,484
15:51:11 95,700 ▲ 7,000 1 7,001,474
15:51:09 95,700 ▲ 7,000 3 7,001,473
15:51:07 95,700 ▲ 7,000 5 7,001,470
15:51:01 95,700 ▲ 7,000 129 7,001,465
15:50:58 95,700 ▲ 7,000 1 7,001,336
15:50:58 95,700 ▲ 7,000 5 7,001,335
15:50:42 95,700 ▲ 7,000 1 7,001,330
15:50:40 95,700 ▲ 7,000 5 7,001,329
15:50:28 95,700 ▲ 7,000 2 7,001,324
15:50:24 95,700 ▲ 7,000 1 7,001,322
15:50:21 95,700 ▲ 7,000 1 7,001,321
15:50:16 95,700 ▲ 7,000 11 7,001,320
15:50:14 95,700 ▲ 7,000 4 7,001,309
15:50:11 95,700 ▲ 7,000 55 7,001,305
15:50:06 95,700 ▲ 7,000 7 7,001,250
15:50:02 95,700 ▲ 7,000 2 7,001,243
15:50:00 95,700 ▲ 7,000 9 7,001,241
15:49:57 95,700 ▲ 7,000 8 7,001,232
15:49:56 95,700 ▲ 7,000 3 7,001,224
15:49:54 95,700 ▲ 7,000 15 7,001,221
15:49:43 95,700 ▲ 7,000 1 7,001,206
15:49:28 95,700 ▲ 7,000 129 7,001,205
15:49:28 95,700 ▲ 7,000 10 7,001,076
15:49:20 95,700 ▲ 7,000 10 7,001,066
15:49:19 95,700 ▲ 7,000 50 7,001,056
15:49:18 95,700 ▲ 7,000 1 7,001,006
15:49:10 95,700 ▲ 7,000 6 7,001,005
15:49:09 95,700 ▲ 7,000 2 7,000,999
15:48:49 95,700 ▲ 7,000 29 7,000,997
15:48:45 95,700 ▲ 7,000 3 7,000,968
15:48:45 95,700 ▲ 7,000 48 7,000,965
15:48:38 95,700 ▲ 7,000 1 7,000,917
15:48:33 95,700 ▲ 7,000 2 7,000,916
15:48:32 95,700 ▲ 7,000 9 7,000,914
15:48:27 95,700 ▲ 7,000 150 7,000,905
15:48:21 95,700 ▲ 7,000 1 7,000,755
15:48:19 95,700 ▲ 7,000 1 7,000,754
15:48:16 95,700 ▲ 7,000 11 7,000,753
15:48:12 95,700 ▲ 7,000 19 7,000,742
15:48:12 95,700 ▲ 7,000 7 7,000,723
15:48:10 95,700 ▲ 7,000 2 7,000,716
15:48:08 95,700 ▲ 7,000 10 7,000,714
15:48:07 95,700 ▲ 7,000 1 7,000,704
15:48:07 95,700 ▲ 7,000 5 7,000,703
15:48:06 95,700 ▲ 7,000 13 7,000,698
15:48:01 95,700 ▲ 7,000 2 7,000,685
15:48:00 95,700 ▲ 7,000 1 7,000,683
15:47:58 95,700 ▲ 7,000 1 7,000,682
15:47:57 95,700 ▲ 7,000 9 7,000,681
15:47:56 95,700 ▲ 7,000 4 7,000,672
15:47:55 95,700 ▲ 7,000 5 7,000,668
15:47:48 95,700 ▲ 7,000 2 7,000,663
15:47:46 95,700 ▲ 7,000 17 7,000,661
15:47:44 95,700 ▲ 7,000 10 7,000,644
15:47:42 95,700 ▲ 7,000 1 7,000,634
15:47:34 95,700 ▲ 7,000 23 7,000,633
15:47:34 95,700 ▲ 7,000 3 7,000,610
15:47:28 95,700 ▲ 7,000 73 7,000,607
15:47:22 95,700 ▲ 7,000 1 7,000,534
15:47:21 95,700 ▲ 7,000 10 7,000,533
15:47:21 95,700 ▲ 7,000 100 7,000,523
15:47:11 95,700 ▲ 7,000 4 7,000,423
15:47:09 95,700 ▲ 7,000 34 7,000,419
15:47:09 95,700 ▲ 7,000 30 7,000,385
15:47:03 95,700 ▲ 7,000 15 7,000,355
15:46:58 95,700 ▲ 7,000 3 7,000,340
15:46:53 95,700 ▲ 7,000 21 7,000,337
15:46:52 95,700 ▲ 7,000 5 7,000,316
15:46:51 95,700 ▲ 7,000 33 7,000,311
15:46:44 95,700 ▲ 7,000 1 7,000,278
15:46:42 95,700 ▲ 7,000 1 7,000,277
15:46:41 95,700 ▲ 7,000 5 7,000,276
15:46:36 95,700 ▲ 7,000 18 7,000,271
15:46:35 95,700 ▲ 7,000 1 7,000,253
15:46:29 95,700 ▲ 7,000 30 7,000,252
15:46:28 95,700 ▲ 7,000 20 7,000,222
15:46:25 95,700 ▲ 7,000 5 7,000,202
15:46:25 95,700 ▲ 7,000 2 7,000,197
15:46:24 95,700 ▲ 7,000 16 7,000,195
15:46:22 95,700 ▲ 7,000 5 7,000,179
15:46:18 95,700 ▲ 7,000 2 7,000,174
15:46:16 95,700 ▲ 7,000 1 7,000,172
15:46:15 95,700 ▲ 7,000 5 7,000,171
15:46:14 95,700 ▲ 7,000 30 7,000,166
15:46:14 95,700 ▲ 7,000 2 7,000,136
15:46:14 95,700 ▲ 7,000 5 7,000,134
15:46:10 95,700 ▲ 7,000 25 7,000,129
15:46:05 95,700 ▲ 7,000 1 7,000,104
15:46:02 95,700 ▲ 7,000 10 7,000,103
15:45:59 95,700 ▲ 7,000 10 7,000,093
15:45:57 95,700 ▲ 7,000 10 7,000,083
15:45:48 95,700 ▲ 7,000 20 7,000,073
15:45:47 95,700 ▲ 7,000 30 7,000,053
15:45:46 95,700 ▲ 7,000 10 7,000,023
15:45:46 95,700 ▲ 7,000 40 7,000,013
15:45:39 95,700 ▲ 7,000 10 6,999,973
15:45:37 95,700 ▲ 7,000 20 6,999,963
15:45:33 95,700 ▲ 7,000 1 6,999,943
15:45:33 95,700 ▲ 7,000 2 6,999,942
15:45:25 95,700 ▲ 7,000 2 6,999,940
15:45:23 95,700 ▲ 7,000 10 6,999,938
15:45:17 95,700 ▲ 7,000 3 6,999,928
15:45:17 95,700 ▲ 7,000 17 6,999,925
15:45:14 95,700 ▲ 7,000 10 6,999,908
15:45:13 95,700 ▲ 7,000 3 6,999,898
15:45:12 95,700 ▲ 7,000 30 6,999,895
15:45:10 95,700 ▲ 7,000 10 6,999,865
15:45:05 95,700 ▲ 7,000 1 6,999,855
15:45:05 95,700 ▲ 7,000 1 6,999,854
15:45:05 95,700 ▲ 7,000 5 6,999,853
15:45:03 95,700 ▲ 7,000 20 6,999,848
15:45:03 95,700 ▲ 7,000 10 6,999,828
15:45:02 95,700 ▲ 7,000 20 6,999,818
15:44:51 95,700 ▲ 7,000 2 6,999,798
15:44:48 95,700 ▲ 7,000 4 6,999,796
15:44:38 95,700 ▲ 7,000 1 6,999,792
15:44:35 95,700 ▲ 7,000 4 6,999,791
15:44:35 95,700 ▲ 7,000 10 6,999,787
15:44:31 95,700 ▲ 7,000 10 6,999,777
15:44:31 95,700 ▲ 7,000 104 6,999,767
15:44:29 95,700 ▲ 7,000 1 6,999,663
15:44:28 95,700 ▲ 7,000 3 6,999,662
15:44:25 95,700 ▲ 7,000 3 6,999,659
15:44:23 95,700 ▲ 7,000 1 6,999,656
15:44:22 95,700 ▲ 7,000 1 6,999,655
15:44:16 95,700 ▲ 7,000 1 6,999,654
15:44:12 95,700 ▲ 7,000 5 6,999,653
15:44:04 95,700 ▲ 7,000 2 6,999,648
15:44:03 95,700 ▲ 7,000 1 6,999,646
15:44:02 95,700 ▲ 7,000 1 6,999,645
15:43:53 95,700 ▲ 7,000 1 6,999,644
15:43:52 95,700 ▲ 7,000 90 6,999,643
15:43:52 95,700 ▲ 7,000 3 6,999,553
15:43:50 95,700 ▲ 7,000 100 6,999,550
15:43:49 95,700 ▲ 7,000 14 6,999,450
15:43:49 95,700 ▲ 7,000 1 6,999,436
15:43:48 95,700 ▲ 7,000 10 6,999,435
15:43:42 95,700 ▲ 7,000 5 6,999,425
15:43:41 95,700 ▲ 7,000 10 6,999,420
15:43:38 95,700 ▲ 7,000 10 6,999,410
15:43:38 95,700 ▲ 7,000 1 6,999,400
15:43:34 95,700 ▲ 7,000 1 6,999,399
15:43:31 95,700 ▲ 7,000 300 6,999,398
15:43:31 95,700 ▲ 7,000 20 6,999,098
15:43:30 95,700 ▲ 7,000 1 6,999,078
15:43:29 95,700 ▲ 7,000 5 6,999,077
15:43:28 95,700 ▲ 7,000 50 6,999,072
15:43:28 95,700 ▲ 7,000 1 6,999,022
15:43:28 95,700 ▲ 7,000 2 6,999,021
15:43:27 95,700 ▲ 7,000 1 6,999,019
15:43:26 95,700 ▲ 7,000 2 6,999,018
15:43:24 95,700 ▲ 7,000 4 6,999,016
15:43:20 95,700 ▲ 7,000 10 6,999,012
15:43:20 95,700 ▲ 7,000 145 6,999,002
15:43:19 95,700 ▲ 7,000 1 6,998,857
15:43:18 95,700 ▲ 7,000 30 6,998,856
15:43:17 95,700 ▲ 7,000 32 6,998,826
15:43:15 95,700 ▲ 7,000 100 6,998,794
15:43:13 95,700 ▲ 7,000 3 6,998,694
15:43:13 95,700 ▲ 7,000 2 6,998,691
15:43:07 95,700 ▲ 7,000 1 6,998,689
15:43:05 95,700 ▲ 7,000 1 6,998,688
15:43:00 95,700 ▲ 7,000 1 6,998,687
15:42:58 95,700 ▲ 7,000 1 6,998,686
15:42:58 95,700 ▲ 7,000 5 6,998,685
15:42:57 95,700 ▲ 7,000 51 6,998,680
15:42:53 95,700 ▲ 7,000 20 6,998,629
15:42:50 95,700 ▲ 7,000 2 6,998,609
15:42:49 95,700 ▲ 7,000 4 6,998,607
15:42:48 95,700 ▲ 7,000 222 6,998,603
15:42:47 95,700 ▲ 7,000 3 6,998,381
15:42:47 95,700 ▲ 7,000 5 6,998,378
15:42:47 95,700 ▲ 7,000 1 6,998,373
15:42:47 95,700 ▲ 7,000 30 6,998,372
15:42:45 95,700 ▲ 7,000 1 6,998,342
15:42:43 95,700 ▲ 7,000 1 6,998,341
15:42:43 95,700 ▲ 7,000 100 6,998,340
15:42:43 95,700 ▲ 7,000 1 6,998,240
15:42:41 95,700 ▲ 7,000 2 6,998,239
15:42:40 95,700 ▲ 7,000 1 6,998,237
15:42:40 95,700 ▲ 7,000 2 6,998,236
15:42:40 95,700 ▲ 7,000 1 6,998,234
15:42:38 95,700 ▲ 7,000 1 6,998,233
15:42:38 95,700 ▲ 7,000 5 6,998,232
15:42:37 95,700 ▲ 7,000 1 6,998,227
15:42:37 95,700 ▲ 7,000 20 6,998,226
15:42:32 95,700 ▲ 7,000 8 6,998,206
15:42:32 95,700 ▲ 7,000 3 6,998,198
15:42:31 95,700 ▲ 7,000 10 6,998,195
15:42:31 95,700 ▲ 7,000 50 6,998,185
15:42:26 95,700 ▲ 7,000 12 6,998,135
15:42:26 95,700 ▲ 7,000 10 6,998,123
15:42:25 95,700 ▲ 7,000 797 6,998,113
15:42:25 95,700 ▲ 7,000 176 6,997,316
15:42:25 95,700 ▲ 7,000 10 6,997,140
15:42:23 95,700 ▲ 7,000 20 6,997,130
15:42:19 95,700 ▲ 7,000 100 6,997,110
15:42:19 95,700 ▲ 7,000 10 6,997,010
15:42:17 95,700 ▲ 7,000 1 6,997,000
15:42:12 95,700 ▲ 7,000 115 6,996,999
15:42:12 95,700 ▲ 7,000 12 6,996,884
15:42:10 95,700 ▲ 7,000 10 6,996,872
15:42:09 95,700 ▲ 7,000 5 6,996,862
15:42:08 95,700 ▲ 7,000 14 6,996,857
15:42:07 95,700 ▲ 7,000 1 6,996,843
15:42:05 95,700 ▲ 7,000 5 6,996,842
15:42:04 95,700 ▲ 7,000 20 6,996,837
15:42:00 95,700 ▲ 7,000 2 6,996,817
15:41:56 95,700 ▲ 7,000 1 6,996,815
15:41:55 95,700 ▲ 7,000 10 6,996,814
15:41:55 95,700 ▲ 7,000 6 6,996,804
15:41:54 95,700 ▲ 7,000 1 6,996,798
15:41:52 95,700 ▲ 7,000 1 6,996,797
15:41:51 95,700 ▲ 7,000 1 6,996,796
15:41:50 95,700 ▲ 7,000 2 6,996,795
15:41:49 95,700 ▲ 7,000 6 6,996,793
15:41:45 95,700 ▲ 7,000 13 6,996,787
15:41:44 95,700 ▲ 7,000 150 6,996,774
15:41:44 95,700 ▲ 7,000 200 6,996,624
15:41:44 95,700 ▲ 7,000 26 6,996,424
15:41:44 95,700 ▲ 7,000 300 6,996,398
15:41:44 95,700 ▲ 7,000 50 6,996,098
15:41:44 95,700 ▲ 7,000 485 6,996,048
15:41:44 95,700 ▲ 7,000 255 6,995,563
15:41:44 95,700 ▲ 7,000 10 6,995,308
15:41:44 95,700 ▲ 7,000 207 6,995,298
15:41:44 95,700 ▲ 7,000 200 6,995,091
15:41:44 95,700 ▲ 7,000 98 6,994,891
15:41:44 95,700 ▲ 7,000 10 6,994,793
15:41:44 95,700 ▲ 7,000 1,000 6,994,783
15:41:44 95,700 ▲ 7,000 4 6,993,783
15:41:44 95,700 ▲ 7,000 2,821 6,993,779
15:41:44 95,700 ▲ 7,000 4 6,990,958
15:41:43 95,700 ▲ 7,000 17,714 6,990,954
15:41:43 95,700 ▲ 7,000 10 6,973,240
15:41:43 95,700 ▲ 7,000 5 6,973,230
15:41:42 95,700 ▲ 7,000 58 6,973,225
15:41:42 95,700 ▲ 7,000 10 6,973,167
15:41:42 95,700 ▲ 7,000 10 6,973,157
15:41:42 95,700 ▲ 7,000 30 6,973,147
15:41:42 95,700 ▲ 7,000 800 6,973,117
15:41:42 95,700 ▲ 7,000 10 6,972,317
15:41:41 95,700 ▲ 7,000 7 6,972,307
15:41:40 95,700 ▲ 7,000 30 6,972,300
15:41:40 95,700 ▲ 7,000 18 6,972,270
15:41:38 95,700 ▲ 7,000 5 6,972,252
15:41:38 95,700 ▲ 7,000 2 6,972,247
15:41:38 95,700 ▲ 7,000 1 6,972,245
15:41:38 95,700 ▲ 7,000 20 6,972,244
15:41:38 95,700 ▲ 7,000 3 6,972,224
15:41:37 95,700 ▲ 7,000 39 6,972,221
15:41:37 95,700 ▲ 7,000 10 6,972,182
15:41:36 95,700 ▲ 7,000 14 6,972,172
15:41:35 95,700 ▲ 7,000 1 6,972,158
15:41:35 95,700 ▲ 7,000 48 6,972,157
15:41:35 95,700 ▲ 7,000 1 6,972,109
15:41:35 95,700 ▲ 7,000 600 6,972,108
15:41:34 95,700 ▲ 7,000 3 6,971,508
15:41:34 95,700 ▲ 7,000 1 6,971,505
15:41:34 95,700 ▲ 7,000 50 6,971,504
15:41:33 95,700 ▲ 7,000 70 6,971,454
15:41:32 95,700 ▲ 7,000 14 6,971,384
15:41:31 95,700 ▲ 7,000 1 6,971,370
15:41:30 95,700 ▲ 7,000 2 6,971,369
15:41:29 95,700 ▲ 7,000 12 6,971,367
15:41:29 95,700 ▲ 7,000 10 6,971,355
15:41:29 95,700 ▲ 7,000 15 6,971,345
15:41:29 95,700 ▲ 7,000 300 6,971,330
15:41:27 95,700 ▲ 7,000 2 6,971,030
15:41:27 95,700 ▲ 7,000 10 6,971,028
15:41:25 95,700 ▲ 7,000 10 6,971,018
15:41:24 95,700 ▲ 7,000 10 6,971,008
15:41:22 95,700 ▲ 7,000 20 6,970,998
15:41:22 95,700 ▲ 7,000 5 6,970,978
15:41:22 95,700 ▲ 7,000 1 6,970,973
15:41:21 95,700 ▲ 7,000 20 6,970,972
15:41:21 95,700 ▲ 7,000 30 6,970,952
15:41:21 95,700 ▲ 7,000 11 6,970,922
15:41:20 95,700 ▲ 7,000 1 6,970,911
15:41:20 95,700 ▲ 7,000 2 6,970,910
15:41:19 95,700 ▲ 7,000 28 6,970,908
15:41:18 95,700 ▲ 7,000 140 6,970,880
15:41:18 95,700 ▲ 7,000 20 6,970,740
15:41:16 95,700 ▲ 7,000 3 6,970,720
15:41:15 95,700 ▲ 7,000 124 6,970,717
15:41:15 95,700 ▲ 7,000 1 6,970,593
15:41:15 95,700 ▲ 7,000 1 6,970,592
15:41:15 95,700 ▲ 7,000 34 6,970,591
15:41:14 95,700 ▲ 7,000 15 6,970,557
15:41:13 95,700 ▲ 7,000 9 6,970,542
15:41:12 95,700 ▲ 7,000 1 6,970,533
15:41:12 95,700 ▲ 7,000 17 6,970,532
15:41:09 95,700 ▲ 7,000 3 6,970,515
15:41:09 95,700 ▲ 7,000 10 6,970,512
15:41:08 95,700 ▲ 7,000 1 6,970,502
15:41:08 95,700 ▲ 7,000 5 6,970,501
15:41:08 95,700 ▲ 7,000 1 6,970,496
15:41:08 95,700 ▲ 7,000 6 6,970,495
15:41:08 95,700 ▲ 7,000 25 6,970,489
15:41:07 95,700 ▲ 7,000 1 6,970,464
15:41:06 95,700 ▲ 7,000 34 6,970,463
15:41:06 95,700 ▲ 7,000 50 6,970,429
15:41:05 95,700 ▲ 7,000 98 6,970,379
15:41:05 95,700 ▲ 7,000 20 6,970,281
15:41:04 95,700 ▲ 7,000 10 6,970,261
15:41:02 95,700 ▲ 7,000 1 6,970,251
15:41:02 95,700 ▲ 7,000 38 6,970,250
15:41:02 95,700 ▲ 7,000 2 6,970,212
15:41:01 95,700 ▲ 7,000 20 6,970,210
15:41:01 95,700 ▲ 7,000 49 6,970,190
15:41:01 95,700 ▲ 7,000 100 6,970,141
15:40:59 95,700 ▲ 7,000 20 6,970,041
15:40:59 95,700 ▲ 7,000 20 6,970,021
15:40:58 95,700 ▲ 7,000 19 6,970,001
15:40:58 95,700 ▲ 7,000 15 6,969,982
15:40:55 95,700 ▲ 7,000 50 6,969,967
15:40:55 95,700 ▲ 7,000 656 6,969,917
15:40:55 95,700 ▲ 7,000 250 6,969,261
15:40:55 95,700 ▲ 7,000 73 6,969,011
15:40:54 95,700 ▲ 7,000 1 6,968,938
15:40:54 95,700 ▲ 7,000 4 6,968,937
15:40:53 95,700 ▲ 7,000 1 6,968,933
15:40:52 95,700 ▲ 7,000 11 6,968,932
15:40:52 95,700 ▲ 7,000 19 6,968,921
15:40:51 95,700 ▲ 7,000 3 6,968,902
15:40:51 95,700 ▲ 7,000 1 6,968,899
15:40:50 95,700 ▲ 7,000 13 6,968,898
15:40:50 95,700 ▲ 7,000 41 6,968,885
15:40:49 95,700 ▲ 7,000 32 6,968,844
15:40:49 95,700 ▲ 7,000 5 6,968,812
15:40:48 95,700 ▲ 7,000 4 6,968,807
15:40:48 95,700 ▲ 7,000 5 6,968,803
15:40:47 95,700 ▲ 7,000 43 6,968,798
15:40:47 95,700 ▲ 7,000 64 6,968,755
15:40:42 95,700 ▲ 7,000 4 6,968,691
15:40:42 95,700 ▲ 7,000 3 6,968,687
15:40:42 95,700 ▲ 7,000 1 6,968,684
15:40:40 95,700 ▲ 7,000 10 6,968,683
15:40:40 95,700 ▲ 7,000 1 6,968,673
15:40:39 95,700 ▲ 7,000 1 6,968,672
15:40:39 95,700 ▲ 7,000 10 6,968,671
15:40:37 95,700 ▲ 7,000 3 6,968,661
15:40:37 95,700 ▲ 7,000 1 6,968,658
15:40:36 95,700 ▲ 7,000 10 6,968,657
15:40:36 95,700 ▲ 7,000 6 6,968,647
15:40:35 95,700 ▲ 7,000 7 6,968,641
15:40:34 95,700 ▲ 7,000 6 6,968,634
15:40:34 95,700 ▲ 7,000 230 6,968,628
15:40:33 95,700 ▲ 7,000 42 6,968,398
15:40:33 95,700 ▲ 7,000 10 6,968,356
15:40:31 95,700 ▲ 7,000 16 6,968,346
15:40:30 95,700 ▲ 7,000 16 6,968,330
15:40:30 95,700 ▲ 7,000 1 6,968,314
15:40:28 95,700 ▲ 7,000 6 6,968,313
15:40:28 95,700 ▲ 7,000 55 6,968,307
15:40:25 95,700 ▲ 7,000 344 6,968,252
15:40:25 95,700 ▲ 7,000 10 6,967,908
15:40:24 95,700 ▲ 7,000 20 6,967,898
15:40:23 95,700 ▲ 7,000 1 6,967,878
15:40:22 95,700 ▲ 7,000 32 6,967,877
15:40:22 95,700 ▲ 7,000 72 6,967,845
15:40:19 95,700 ▲ 7,000 3 6,967,773
15:40:19 95,700 ▲ 7,000 3 6,967,770
15:40:17 95,700 ▲ 7,000 9 6,967,767
15:40:16 95,700 ▲ 7,000 118 6,967,758
15:40:15 95,700 ▲ 7,000 100 6,967,640
15:40:15 95,700 ▲ 7,000 5 6,967,540
15:40:15 95,700 ▲ 7,000 140 6,967,535
15:40:13 95,700 ▲ 7,000 5 6,967,395
15:40:11 95,700 ▲ 7,000 41 6,967,390
15:40:09 95,700 ▲ 7,000 5 6,967,349
15:40:09 95,700 ▲ 7,000 7 6,967,344
15:40:08 95,700 ▲ 7,000 100 6,967,337
15:40:05 95,700 ▲ 7,000 17 6,967,237
15:40:01 95,700 ▲ 7,000 8 6,967,220
15:40:01 95,700 ▲ 7,000 100 6,967,212
15:40:00 95,700 ▲ 7,000 118 6,967,112
15:40:00 95,700 ▲ 7,000 7 6,966,994
15:40:00 95,700 ▲ 7,000 22,813 6,966,987
15:30:11 95,700 ▲ 7,000 199,001 6,944,174
15:19:59 93,900 ▲ 5,200 1 6,745,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.