씨젠
(096530)
코스닥
우량기업부
액면가 500원
  06.18 15:59

30,000 (31,650)   [시가/고가/저가] 31,250 / 31,450 / 29,550 
전일비/등락률 ▼ 1,650 (-5.21%) 매도호가/호가잔량 30,000 / 175
거래량/전일동시간대비 96,866 /▼ 20,819 매수호가/호가잔량 29,950 / 2,557
상한가/하한가 41,100 / 22,200 총매도/총매수잔량 2,282 / 8,043

매도잔량 호가 매수잔량
53 30,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
865 30,400
285 30,350
21 30,300
101 30,250
311 30,200
132 30,150
32 30,100
307 30,050
175 30,000
 
29,950 2,557
29,900 756
29,850 16
29,800 232
29,750 72
29,700 612
29,650 103
29,600 1,661
29,550 1,185
29,500 849
 
총매도잔량 순매수잔량 총매수잔량
2,282 5,761 8,043
시간외잔량 시간외잔량
18 0
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.23 (-25.99)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:23 30,000 ▼ 1,650 2 96,866
15:57:00 30,000 ▼ 1,650 30 96,864
15:52:48 30,000 ▼ 1,650 200 96,834
15:52:27 30,000 ▼ 1,650 50 96,634
15:52:25 30,000 ▼ 1,650 101 96,584
15:52:02 30,000 ▼ 1,650 80 96,483
15:50:52 30,000 ▼ 1,650 193 96,403
15:41:07 30,000 ▼ 1,650 10 96,210
15:40:00 30,000 ▼ 1,650 20 96,200
15:30:20 30,000 ▼ 1,650 4,320 96,180
15:19:57 30,000 ▼ 1,650 4 91,860
15:19:54 30,050 ▼ 1,600 1 91,856
15:19:51 30,000 ▼ 1,650 2 91,855
15:19:32 29,950 ▼ 1,700 2 91,853
15:19:32 30,000 ▼ 1,650 1 91,851
15:19:17 29,950 ▼ 1,700 265 91,850
15:19:14 30,050 ▼ 1,600 38 91,585
15:19:13 30,000 ▼ 1,650 1 91,547
15:19:11 30,050 ▼ 1,600 1 91,546
15:19:09 30,050 ▼ 1,600 64 91,545
15:19:09 30,000 ▼ 1,650 182 91,481
15:19:04 30,000 ▼ 1,650 12 91,299
15:19:04 30,000 ▼ 1,650 5 91,287
15:19:00 30,000 ▼ 1,650 10 91,282
15:18:55 30,000 ▼ 1,650 18 91,272
15:18:51 30,000 ▼ 1,650 2 91,254
15:18:46 30,000 ▼ 1,650 8 91,252
15:18:39 30,000 ▼ 1,650 20 91,244
15:18:39 30,000 ▼ 1,650 8 91,224
15:18:20 30,000 ▼ 1,650 1 91,216
15:18:17 30,000 ▼ 1,650 1 91,215
15:18:10 30,000 ▼ 1,650 943 91,214
15:18:00 30,000 ▼ 1,650 1 90,271
15:17:56 29,950 ▼ 1,700 2 90,270
15:17:46 30,000 ▼ 1,650 1 90,268
15:17:45 29,950 ▼ 1,700 23 90,267
15:17:45 29,950 ▼ 1,700 10 90,244
15:17:44 29,900 ▼ 1,750 14 90,234
15:17:44 29,950 ▼ 1,700 43 90,220
15:17:38 29,950 ▼ 1,700 10 90,177
15:17:21 30,000 ▼ 1,650 117 90,167
15:17:02 29,950 ▼ 1,700 1 90,050
15:17:00 29,950 ▼ 1,700 51 90,049
15:17:00 30,000 ▼ 1,650 1 89,998
15:16:58 30,000 ▼ 1,650 1 89,997
15:16:57 29,950 ▼ 1,700 10 89,996
15:16:57 29,950 ▼ 1,700 10 89,986
15:16:57 29,950 ▼ 1,700 80 89,976
15:16:41 30,000 ▼ 1,650 1 89,896
15:16:31 29,950 ▼ 1,700 50 89,895
15:16:05 30,000 ▼ 1,650 5 89,845
15:16:03 29,950 ▼ 1,700 50 89,840
15:16:02 29,900 ▼ 1,750 97 89,790
15:16:02 29,950 ▼ 1,700 1 89,693
15:16:00 30,000 ▼ 1,650 1 89,692
15:15:34 29,950 ▼ 1,700 5 89,691
15:15:34 29,950 ▼ 1,700 51 89,686
15:15:26 29,950 ▼ 1,700 100 89,635
15:15:22 30,000 ▼ 1,650 1 89,535
15:15:17 30,000 ▼ 1,650 1 89,534
15:15:05 29,950 ▼ 1,700 50 89,533
15:14:57 29,950 ▼ 1,700 10 89,483
15:14:53 30,000 ▼ 1,650 1 89,473
15:14:51 30,000 ▼ 1,650 1 89,472
15:14:37 29,950 ▼ 1,700 51 89,471
15:14:08 29,950 ▼ 1,700 51 89,420
15:14:04 30,000 ▼ 1,650 1 89,369
15:14:01 30,000 ▼ 1,650 1 89,368
15:13:42 30,000 ▼ 1,650 1 89,367
15:13:39 29,950 ▼ 1,700 50 89,366
15:13:14 29,950 ▼ 1,700 3 89,316
15:13:10 29,950 ▼ 1,700 51 89,313
15:13:08 29,950 ▼ 1,700 327 89,262
15:13:04 29,950 ▼ 1,700 172 88,935
15:12:53 30,000 ▼ 1,650 1 88,763
15:12:46 30,000 ▼ 1,650 1 88,762
15:12:45 30,000 ▼ 1,650 1 88,761
15:12:42 29,950 ▼ 1,700 50 88,760
15:12:41 30,000 ▼ 1,650 1 88,710
15:12:41 30,000 ▼ 1,650 1 88,709
15:12:33 30,000 ▼ 1,650 1 88,708
15:12:30 30,000 ▼ 1,650 28 88,707
15:12:13 29,950 ▼ 1,700 51 88,679
15:12:07 30,000 ▼ 1,650 2 88,628
15:12:03 30,000 ▼ 1,650 1 88,626
15:11:57 29,950 ▼ 1,700 3 88,625
15:11:44 29,950 ▼ 1,700 50 88,622
15:11:26 30,000 ▼ 1,650 1 88,572
15:11:24 30,000 ▼ 1,650 1 88,571
15:11:16 29,950 ▼ 1,700 51 88,570
15:11:06 30,000 ▼ 1,650 1 88,519
15:10:56 29,950 ▼ 1,700 559 88,518
15:10:53 29,950 ▼ 1,700 1 87,959
15:10:47 29,900 ▼ 1,750 50 87,958
15:10:45 29,950 ▼ 1,700 5 87,908
15:10:43 29,950 ▼ 1,700 10 87,903
15:10:40 29,950 ▼ 1,700 200 87,893
15:10:28 29,950 ▼ 1,700 20 87,693
15:10:22 29,950 ▼ 1,700 1 87,673
15:10:18 29,900 ▼ 1,750 51 87,672
15:10:15 29,950 ▼ 1,700 1 87,621
15:10:07 29,950 ▼ 1,700 1 87,620
15:10:05 29,950 ▼ 1,700 10 87,619
15:10:05 29,950 ▼ 1,700 1 87,609
15:10:00 29,950 ▼ 1,700 10 87,608
15:09:50 29,900 ▼ 1,750 50 87,598
15:09:40 29,950 ▼ 1,700 11 87,548
15:09:21 29,900 ▼ 1,750 51 87,537
15:09:06 29,950 ▼ 1,700 1 87,486
15:08:52 29,900 ▼ 1,750 51 87,485
15:08:48 29,950 ▼ 1,700 1 87,434
15:08:36 29,950 ▼ 1,700 1 87,433
15:08:30 29,950 ▼ 1,700 40 87,432
15:08:23 29,950 ▼ 1,700 1 87,392
15:08:23 29,900 ▼ 1,750 50 87,391
15:08:23 29,950 ▼ 1,700 3 87,341
15:08:21 29,950 ▼ 1,700 1 87,338
15:08:19 29,950 ▼ 1,700 116 87,337
15:08:13 29,900 ▼ 1,750 330 87,221
15:08:12 29,950 ▼ 1,700 1 86,891
15:08:07 29,950 ▼ 1,700 1 86,890
15:07:57 29,950 ▼ 1,700 1 86,889
15:07:55 29,900 ▼ 1,750 51 86,888
15:07:39 29,950 ▼ 1,700 1 86,837
15:07:37 29,950 ▼ 1,700 1 86,836
15:07:34 29,950 ▼ 1,700 92 86,835
15:07:30 29,950 ▼ 1,700 1 86,743
15:07:29 29,950 ▼ 1,700 100 86,742
15:07:26 29,900 ▼ 1,750 50 86,642
15:07:10 29,950 ▼ 1,700 5 86,592
15:06:57 29,900 ▼ 1,750 51 86,587
15:06:49 29,950 ▼ 1,700 1 86,536
15:06:44 29,950 ▼ 1,700 66 86,535
15:06:29 29,900 ▼ 1,750 50 86,469
15:06:12 29,950 ▼ 1,700 6 86,419
15:06:11 29,950 ▼ 1,700 1 86,413
15:06:09 29,950 ▼ 1,700 1 86,412
15:06:05 29,950 ▼ 1,700 1 86,411
15:06:00 29,900 ▼ 1,750 51 86,410
15:05:58 29,950 ▼ 1,700 10 86,359
15:05:45 29,950 ▼ 1,700 1 86,349
15:05:41 29,950 ▼ 1,700 1 86,348
15:05:23 29,950 ▼ 1,700 1 86,347
15:05:08 29,950 ▼ 1,700 100 86,346
15:05:07 29,950 ▼ 1,700 100 86,246
15:05:06 29,900 ▼ 1,750 51 86,146
15:04:52 29,950 ▼ 1,700 1 86,095
15:04:33 29,950 ▼ 1,700 1 86,094
15:04:25 29,950 ▼ 1,700 9 86,093
15:04:25 29,950 ▼ 1,700 1 86,084
15:04:25 29,950 ▼ 1,700 5 86,083
15:04:11 29,950 ▼ 1,700 1 86,078
15:03:37 29,900 ▼ 1,750 1 86,077
15:03:33 29,950 ▼ 1,700 1 86,076
15:03:25 29,950 ▼ 1,700 1 86,075
15:03:05 29,900 ▼ 1,750 280 86,074
15:02:56 29,900 ▼ 1,750 146 85,794
15:02:50 29,900 ▼ 1,750 64 85,648
15:02:37 29,900 ▼ 1,750 2 85,584
15:02:19 29,900 ▼ 1,750 63 85,582
15:02:17 29,950 ▼ 1,700 1 85,519
15:02:15 29,950 ▼ 1,700 1 85,518
15:02:15 29,950 ▼ 1,700 1 85,517
15:02:13 29,950 ▼ 1,700 1 85,516
15:02:00 29,950 ▼ 1,700 1 85,515
15:01:54 29,950 ▼ 1,700 1 85,514
15:01:47 29,900 ▼ 1,750 63 85,513
15:01:40 29,900 ▼ 1,750 60 85,450
15:01:39 29,900 ▼ 1,750 200 85,390
15:01:36 29,900 ▼ 1,750 40 85,190
15:01:36 29,850 ▼ 1,800 410 85,150
15:01:33 29,850 ▼ 1,800 90 84,740
15:01:25 29,800 ▼ 1,850 72 84,650
15:01:21 29,750 ▼ 1,900 36 84,578
15:01:16 29,700 ▼ 1,950 63 84,542
15:01:13 29,700 ▼ 1,950 87 84,479
15:01:13 29,650 ▼ 2,000 481 84,392
15:01:11 29,650 ▼ 2,000 200 83,911
15:01:09 29,650 ▼ 2,000 200 83,711
15:01:09 29,650 ▼ 2,000 1 83,511
15:01:08 29,650 ▼ 2,000 990 83,510
15:01:01 29,600 ▼ 2,050 30 82,520
15:01:01 29,600 ▼ 2,050 70 82,490
15:01:00 29,650 ▼ 2,000 200 82,420
15:00:56 29,650 ▼ 2,000 1 82,220
15:00:55 29,600 ▼ 2,050 146 82,219
15:00:44 29,600 ▼ 2,050 63 82,073
15:00:41 29,650 ▼ 2,000 20 82,010
15:00:31 29,650 ▼ 2,000 12 81,990
15:00:31 29,650 ▼ 2,000 20 81,978
15:00:29 29,650 ▼ 2,000 26 81,958
15:00:28 29,700 ▼ 1,950 100 81,932
15:00:23 29,700 ▼ 1,950 100 81,832
15:00:17 29,750 ▼ 1,900 82 81,732
15:00:15 29,800 ▼ 1,850 1 81,650
15:00:13 29,750 ▼ 1,900 63 81,649
15:00:07 29,800 ▼ 1,850 1 81,586
15:00:01 29,800 ▼ 1,850 1 81,585
15:00:01 29,800 ▼ 1,850 1 81,584
14:59:59 29,800 ▼ 1,850 70 81,583
14:59:57 29,800 ▼ 1,850 30 81,513
14:59:57 29,800 ▼ 1,850 20 81,483
14:59:57 29,850 ▼ 1,800 5 81,463
14:59:56 29,900 ▼ 1,750 100 81,458
14:59:56 29,900 ▼ 1,750 190 81,358
14:59:41 29,900 ▼ 1,750 63 81,168
14:59:37 29,950 ▼ 1,700 1 81,105
14:59:37 29,950 ▼ 1,700 2 81,104
14:59:27 29,950 ▼ 1,700 20 81,102
14:59:24 29,950 ▼ 1,700 1 81,082
14:59:10 29,900 ▼ 1,750 64 81,081
14:59:04 29,950 ▼ 1,700 4 81,017
14:58:53 29,950 ▼ 1,700 1 81,013
14:58:50 29,950 ▼ 1,700 10 81,012
14:58:45 29,950 ▼ 1,700 2 81,002
14:58:41 29,950 ▼ 1,700 3 81,000
14:58:38 29,900 ▼ 1,750 63 80,997
14:58:26 29,900 ▼ 1,750 18 80,934
14:58:23 29,900 ▼ 1,750 70 80,916
14:58:21 29,950 ▼ 1,700 1 80,846
14:58:19 29,950 ▼ 1,700 1 80,845
14:58:18 29,950 ▼ 1,700 1 80,844
14:58:17 29,950 ▼ 1,700 1 80,843
14:58:15 29,950 ▼ 1,700 1 80,842
14:58:15 29,950 ▼ 1,700 1 80,841
14:58:10 29,950 ▼ 1,700 1 80,840
14:58:07 29,900 ▼ 1,750 63 80,839
14:58:03 29,900 ▼ 1,750 8 80,776
14:57:57 29,900 ▼ 1,750 54 80,768
14:57:57 29,850 ▼ 1,800 146 80,714
14:57:53 29,900 ▼ 1,750 41 80,568
14:57:53 29,850 ▼ 1,800 159 80,527
14:57:45 29,850 ▼ 1,800 1 80,368
14:57:43 29,900 ▼ 1,750 1 80,367
14:57:42 29,900 ▼ 1,750 1 80,366
14:57:35 29,800 ▼ 1,850 10 80,365
14:57:35 29,900 ▼ 1,750 24 80,355
14:57:35 29,900 ▼ 1,750 63 80,331
14:57:06 29,900 ▼ 1,750 7 80,268
14:57:04 29,950 ▼ 1,700 29 80,261
14:56:59 30,000 ▼ 1,650 1 80,232
14:56:37 30,000 ▼ 1,650 1 80,231
14:56:34 29,950 ▼ 1,700 146 80,230
14:56:32 29,950 ▼ 1,700 63 80,084
14:56:29 30,000 ▼ 1,650 1 80,021
14:56:25 29,950 ▼ 1,700 46 80,020
14:56:22 29,950 ▼ 1,700 3 79,974
14:56:22 29,950 ▼ 1,700 1 79,971
14:56:19 29,950 ▼ 1,700 1 79,970
14:56:15 29,950 ▼ 1,700 10 79,969
14:56:01 29,950 ▼ 1,700 3 79,959
14:55:51 29,950 ▼ 1,700 30 79,956
14:55:43 29,950 ▼ 1,700 100 79,926
14:55:41 29,950 ▼ 1,700 1 79,826
14:55:32 29,950 ▼ 1,700 100 79,825
14:55:29 29,900 ▼ 1,750 63 79,725
14:55:29 29,950 ▼ 1,700 1 79,662
14:55:22 29,950 ▼ 1,700 10 79,661
14:55:21 29,950 ▼ 1,700 100 79,651
14:55:13 29,950 ▼ 1,700 1 79,551
14:54:58 29,900 ▼ 1,750 63 79,550
14:54:44 29,950 ▼ 1,700 1 79,487
14:54:33 29,950 ▼ 1,700 50 79,486
14:54:26 29,900 ▼ 1,750 63 79,436
14:54:23 29,950 ▼ 1,700 50 79,373
14:54:22 29,950 ▼ 1,700 1 79,323
14:54:21 29,950 ▼ 1,700 1 79,322
14:54:21 29,950 ▼ 1,700 1 79,321
14:54:14 29,950 ▼ 1,700 50 79,320
14:54:06 29,950 ▼ 1,700 52 79,270
14:54:06 29,950 ▼ 1,700 26 79,218
14:54:06 29,950 ▼ 1,700 72 79,192
14:54:01 29,950 ▼ 1,700 35 79,120
14:53:55 29,950 ▼ 1,700 63 79,085
14:53:43 29,950 ▼ 1,700 34 79,022
14:53:42 30,000 ▼ 1,650 11 78,988
14:53:32 29,950 ▼ 1,700 550 78,977
14:53:25 30,000 ▼ 1,650 25 78,427
14:53:24 30,000 ▼ 1,650 6 78,402
14:53:23 30,000 ▼ 1,650 10 78,396
14:53:23 30,050 ▼ 1,600 1 78,386
14:53:23 30,000 ▼ 1,650 63 78,385
14:53:20 30,000 ▼ 1,650 3 78,322
14:53:20 30,000 ▼ 1,650 3 78,319
14:53:20 30,000 ▼ 1,650 3 78,316
14:53:20 30,000 ▼ 1,650 3 78,313
14:53:20 30,000 ▼ 1,650 3 78,310
14:53:18 30,000 ▼ 1,650 6 78,307
14:53:16 30,000 ▼ 1,650 3 78,301
14:53:16 30,050 ▼ 1,600 10 78,298
14:53:07 30,000 ▼ 1,650 34 78,288
14:53:03 30,050 ▼ 1,600 1 78,254
14:52:59 30,050 ▼ 1,600 1 78,253
14:52:52 30,000 ▼ 1,650 64 78,252
14:52:49 30,000 ▼ 1,650 34 78,188
14:52:42 30,050 ▼ 1,600 1 78,154
14:52:30 30,000 ▼ 1,650 34 78,153
14:52:12 30,000 ▼ 1,650 34 78,119
14:51:54 30,000 ▼ 1,650 34 78,085
14:51:46 30,000 ▼ 1,650 72 78,051
14:51:46 30,000 ▼ 1,650 300 77,979
14:51:42 30,000 ▼ 1,650 20 77,679
14:51:36 29,950 ▼ 1,700 35 77,659
14:51:28 29,950 ▼ 1,700 239 77,624
14:51:18 29,950 ▼ 1,700 34 77,385
14:51:13 30,000 ▼ 1,650 1 77,351
14:51:07 29,950 ▼ 1,700 20 77,350
14:51:00 29,950 ▼ 1,700 34 77,330
14:50:58 29,950 ▼ 1,700 201 77,296
14:50:42 29,900 ▼ 1,750 34 77,095
14:50:24 29,900 ▼ 1,750 34 77,061
14:50:06 29,900 ▼ 1,750 34 77,027
14:49:47 29,900 ▼ 1,750 34 76,993
14:49:45 29,950 ▼ 1,700 20 76,959
14:49:45 29,900 ▼ 1,750 165 76,939
14:49:42 29,900 ▼ 1,750 69 76,774
14:49:42 29,850 ▼ 1,800 29 76,705
14:49:37 29,850 ▼ 1,800 50 76,676
14:49:37 29,850 ▼ 1,800 50 76,626
14:49:37 29,850 ▼ 1,800 50 76,576
14:49:36 29,850 ▼ 1,800 21 76,526
14:49:36 29,800 ▼ 1,850 29 76,505
14:49:36 29,800 ▼ 1,850 50 76,476
14:49:36 29,800 ▼ 1,850 50 76,426
14:49:29 29,750 ▼ 1,900 35 76,376
14:49:28 29,800 ▼ 1,850 1 76,341
14:49:24 29,800 ▼ 1,850 50 76,340
14:49:11 29,750 ▼ 1,900 34 76,290
14:48:53 29,750 ▼ 1,900 34 76,256
14:48:35 29,750 ▼ 1,900 34 76,222
14:48:17 29,750 ▼ 1,900 34 76,188
14:47:52 29,750 ▼ 1,900 9 76,154
14:47:50 29,750 ▼ 1,900 15 76,145
14:47:50 29,800 ▼ 1,850 64 76,130
14:47:43 29,750 ▼ 1,900 104 76,066
14:47:41 29,700 ▼ 1,950 23 75,962
14:47:41 29,700 ▼ 1,950 10 75,939
14:47:41 29,650 ▼ 2,000 34 75,929
14:47:35 29,700 ▼ 1,950 10 75,895
14:47:30 29,700 ▼ 1,950 7 75,885
14:47:22 29,700 ▼ 1,950 471 75,878
14:47:20 29,700 ▼ 1,950 200 75,407
14:47:20 29,650 ▼ 2,000 377 75,207
14:47:20 29,650 ▼ 2,000 75 74,830
14:47:17 29,700 ▼ 1,950 1 74,755
14:47:11 29,700 ▼ 1,950 13 74,754
14:47:09 29,700 ▼ 1,950 3 74,741
14:47:08 29,650 ▼ 2,000 65 74,738
14:47:07 29,700 ▼ 1,950 18 74,673
14:47:01 29,700 ▼ 1,950 1,078 74,655
14:46:58 29,650 ▼ 2,000 44 73,577
14:46:58 29,600 ▼ 2,050 328 73,533
14:46:56 29,600 ▼ 2,050 98 73,205
14:46:53 29,600 ▼ 2,050 2 73,107
14:46:53 29,600 ▼ 2,050 100 73,105
14:46:48 29,600 ▼ 2,050 40 73,005
14:46:46 29,600 ▼ 2,050 9 72,965
14:46:46 29,550 ▼ 2,100 34 72,956
14:46:45 29,600 ▼ 2,050 190 72,922
14:46:41 29,600 ▼ 2,050 91 72,732
14:46:40 29,600 ▼ 2,050 62 72,641
14:46:40 29,650 ▼ 2,000 49 72,579
14:46:40 29,650 ▼ 2,000 64 72,530
14:46:28 29,650 ▼ 2,000 34 72,466
14:46:27 29,650 ▼ 2,000 4 72,432
14:46:23 29,700 ▼ 1,950 70 72,428
14:46:23 29,700 ▼ 1,950 348 72,358
14:46:16 29,750 ▼ 1,900 20 72,010
14:46:16 29,750 ▼ 1,900 212 71,990
14:46:09 29,800 ▼ 1,850 45 71,778
14:46:09 29,800 ▼ 1,850 63 71,733
14:45:57 29,850 ▼ 1,800 1 71,670
14:45:57 29,800 ▼ 1,850 35 71,669
14:45:53 29,850 ▼ 1,800 111 71,634
14:45:52 29,900 ▼ 1,750 20 71,523
14:45:52 29,850 ▼ 1,800 34 71,503
14:45:38 29,900 ▼ 1,750 100 71,469
14:45:37 29,850 ▼ 1,800 31 71,369
14:45:37 29,850 ▼ 1,800 63 71,338
14:45:36 29,900 ▼ 1,750 10 71,275
14:45:34 29,850 ▼ 1,800 34 71,265
14:45:27 29,850 ▼ 1,800 3 71,231
14:45:23 29,850 ▼ 1,800 3 71,228
14:45:22 29,900 ▼ 1,750 53 71,225
14:45:22 29,900 ▼ 1,750 146 71,172
14:45:22 29,900 ▼ 1,750 146 71,026
14:45:22 29,900 ▼ 1,750 58 70,880
14:45:22 29,900 ▼ 1,750 58 70,822
14:45:16 29,950 ▼ 1,700 19 70,764
14:45:16 29,900 ▼ 1,750 3 70,745
14:45:16 29,900 ▼ 1,750 35 70,742
14:45:12 29,950 ▼ 1,700 113 70,707
14:45:12 29,950 ▼ 1,700 146 70,594
14:45:12 30,000 ▼ 1,650 1,830 70,448
14:45:06 30,000 ▼ 1,650 63 68,618
14:44:58 30,000 ▼ 1,650 1 68,555
14:44:58 30,000 ▼ 1,650 34 68,554
14:44:40 30,000 ▼ 1,650 34 68,520
14:44:35 30,000 ▼ 1,650 63 68,486
14:44:27 30,000 ▼ 1,650 4 68,423
14:44:21 30,050 ▼ 1,600 100 68,419
14:44:21 30,000 ▼ 1,650 34 68,319
14:44:12 30,050 ▼ 1,600 1 68,285
14:44:12 30,000 ▼ 1,650 3 68,284
14:44:09 30,000 ▼ 1,650 6 68,281
14:44:08 30,000 ▼ 1,650 9 68,275
14:44:07 30,000 ▼ 1,650 15 68,266
14:44:04 30,000 ▼ 1,650 1 68,251
14:44:04 30,000 ▼ 1,650 63 68,250
14:44:03 30,000 ▼ 1,650 34 68,187
14:43:56 30,050 ▼ 1,600 20 68,153
14:43:52 30,000 ▼ 1,650 500 68,133
14:43:45 30,000 ▼ 1,650 34 67,633
14:43:32 30,000 ▼ 1,650 63 67,599
14:43:31 30,000 ▼ 1,650 2 67,536
14:43:27 30,000 ▼ 1,650 34 67,534
14:43:11 30,000 ▼ 1,650 1 67,500
14:43:09 30,000 ▼ 1,650 35 67,499
14:43:01 30,000 ▼ 1,650 64 67,464
14:42:30 30,000 ▼ 1,650 63 67,400
14:42:27 30,050 ▼ 1,600 1 67,337
14:42:06 30,050 ▼ 1,600 9 67,336
14:41:59 30,050 ▼ 1,600 20 67,327
14:41:59 30,000 ▼ 1,650 63 67,307
14:41:27 30,000 ▼ 1,650 63 67,244
14:40:58 30,000 ▼ 1,650 146 67,181
14:40:56 30,000 ▼ 1,650 63 67,035
14:40:53 30,000 ▼ 1,650 29 66,972
14:40:41 30,050 ▼ 1,600 1 66,943
14:40:39 30,050 ▼ 1,600 100 66,942
14:40:38 30,000 ▼ 1,650 2 66,842
14:40:35 30,000 ▼ 1,650 30 66,840
14:40:34 30,000 ▼ 1,650 12 66,810
14:40:33 30,000 ▼ 1,650 15 66,798
14:40:25 30,000 ▼ 1,650 63 66,783
14:40:03 30,050 ▼ 1,600 20 66,720
14:39:56 30,000 ▼ 1,650 20 66,700
14:39:54 30,000 ▼ 1,650 64 66,680
14:39:40 30,000 ▼ 1,650 116 66,616
14:39:24 30,000 ▼ 1,650 45 66,500
14:39:22 30,000 ▼ 1,650 63 66,455
14:39:21 30,000 ▼ 1,650 116 66,392
14:39:08 30,050 ▼ 1,600 10 66,276
14:39:03 30,000 ▼ 1,650 4 66,266
14:39:03 30,050 ▼ 1,600 100 66,262
14:38:56 30,050 ▼ 1,600 1 66,162
14:38:51 30,000 ▼ 1,650 63 66,161
14:38:20 30,000 ▼ 1,650 63 66,098
14:38:12 30,050 ▼ 1,600 20 66,035
14:38:11 30,000 ▼ 1,650 100 66,015
14:38:06 30,050 ▼ 1,600 20 65,915
14:38:03 30,000 ▼ 1,650 30 65,895
14:37:49 30,000 ▼ 1,650 63 65,865
14:37:44 30,000 ▼ 1,650 50 65,802
14:37:29 30,000 ▼ 1,650 100 65,752
14:37:24 30,000 ▼ 1,650 146 65,652
14:37:17 30,000 ▼ 1,650 39 65,506
14:37:17 30,000 ▼ 1,650 63 65,467
14:37:12 30,000 ▼ 1,650 190 65,404
14:37:11 30,050 ▼ 1,600 1 65,214
14:37:02 30,050 ▼ 1,600 5 65,213
14:36:49 30,050 ▼ 1,600 98 65,208
14:36:46 30,000 ▼ 1,650 64 65,110
14:36:41 30,000 ▼ 1,650 81 65,046
14:36:41 30,050 ▼ 1,600 1,229 64,965
14:36:31 30,100 ▼ 1,550 10 63,736
14:36:25 30,100 ▼ 1,550 1 63,726
14:36:13 30,100 ▼ 1,550 644 63,725
14:36:13 30,100 ▼ 1,550 29 63,081
14:36:12 30,100 ▼ 1,550 300 63,052
14:36:12 30,150 ▼ 1,500 3 62,752
14:36:10 30,150 ▼ 1,500 20 62,749
14:36:07 30,100 ▼ 1,550 15 62,729
14:35:34 30,150 ▼ 1,500 10 62,714
14:35:26 30,150 ▼ 1,500 1 62,704
14:35:26 30,150 ▼ 1,500 1 62,703
14:35:11 30,150 ▼ 1,500 1 62,702
14:35:04 30,100 ▼ 1,550 100 62,701
14:34:49 30,150 ▼ 1,500 1 62,601
14:34:13 30,150 ▼ 1,500 20 62,600
14:34:07 30,150 ▼ 1,500 1 62,580
14:34:00 30,150 ▼ 1,500 4 62,579
14:33:40 30,150 ▼ 1,500 1 62,575
14:33:38 30,100 ▼ 1,550 4 62,574
14:33:28 30,150 ▼ 1,500 1 62,570
14:33:23 30,150 ▼ 1,500 1 62,569
14:32:51 30,150 ▼ 1,500 1 62,568
14:32:17 30,150 ▼ 1,500 20 62,567
14:32:13 30,150 ▼ 1,500 1 62,547
14:31:55 30,150 ▼ 1,500 1 62,546
14:31:44 30,150 ▼ 1,500 100 62,545
14:31:35 30,150 ▼ 1,500 1 62,445
14:30:57 30,150 ▼ 1,500 1 62,444
14:30:56 30,150 ▼ 1,500 10 62,443
14:30:53 30,150 ▼ 1,500 5 62,433
14:30:50 30,150 ▼ 1,500 2 62,428
14:30:39 30,100 ▼ 1,550 5 62,426
14:30:20 30,150 ▼ 1,500 20 62,421
14:30:20 30,150 ▼ 1,500 1 62,401
14:30:20 30,150 ▼ 1,500 3 62,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.