씨젠
(096530)
코스닥
우량기업부
액면가 500원
  09.21 15:29

23,900 (23,750)   [시가/고가/저가] 23,750 / 24,200 / 23,550 
전일비/등락률 ▲ 150 (0.63%) 매도호가/호가잔량 24,000 / 160
거래량/전일동시간대비 110,581 /▼ 93,011 매수호가/호가잔량 23,900 / 652
상한가/하한가 30,850 / 16,650 총매도/총매수잔량 33,094 / 26,404

매도잔량 호가 매수잔량
1,099 24,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
582 24,400
5,275 24,350
3,708 24,300
6,646 24,250
7,304 24,200
5,026 24,150
459 24,100
2,835 24,050
160 24,000
 
23,900 652
23,850 3,731
23,800 3,186
23,750 3,234
23,700 2,533
23,650 2,086
23,600 2,550
23,550 3,673
23,500 3,437
23,450 1,322
 
총매도잔량 순매수잔량 총매수잔량
33,094 -6,690 26,404
시간외잔량 시간외잔량
0 6
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:38 23,900 ▲ 150 144 110,581
15:56:22 23,900 ▲ 150 1 110,437
15:49:11 23,900 ▲ 150 1 110,436
15:48:56 23,900 ▲ 150 50 110,435
15:48:39 23,900 ▲ 150 30 110,385
15:48:30 23,900 ▲ 150 30 110,355
15:47:52 23,900 ▲ 150 41 110,325
15:43:38 23,900 ▲ 150 1 110,284
15:42:51 23,900 ▲ 150 383 110,283
15:40:07 23,900 ▲ 150 6 109,900
15:40:00 23,900 ▲ 150 310 109,894
15:30:30 23,900 ▲ 150 5,104 109,584
15:19:51 24,050 ▲ 300 11 104,480
15:19:44 23,950 ▲ 200 2 104,469
15:19:33 24,050 ▲ 300 10 104,467
15:19:31 23,950 ▲ 200 1 104,457
15:19:19 24,050 ▲ 300 10 104,456
15:19:07 24,000 ▲ 250 489 103,935
15:19:07 23,950 ▲ 200 511 104,446
15:19:00 24,050 ▲ 300 10 103,446
15:18:54 24,050 ▲ 300 10 103,436
15:18:48 24,050 ▲ 300 10 103,426
15:18:43 24,050 ▲ 300 10 103,416
15:18:42 24,050 ▲ 300 429 103,406
15:18:36 24,050 ▲ 300 46 102,977
15:18:31 24,000 ▲ 250 23 102,931
15:18:19 24,050 ▲ 300 10 102,908
15:18:14 24,050 ▲ 300 10 102,898
15:18:09 24,050 ▲ 300 10 102,888
15:18:01 24,050 ▲ 300 10 102,878
15:18:00 24,000 ▲ 250 1 102,868
15:17:56 24,000 ▲ 250 487 102,867
15:17:54 24,000 ▲ 250 10 102,380
15:17:52 23,950 ▲ 200 11 102,370
15:17:45 24,000 ▲ 250 3 102,359
15:17:31 23,950 ▲ 200 1 102,356
15:17:18 23,950 ▲ 200 24 102,355
15:17:18 24,000 ▲ 250 32 102,331
15:17:01 24,000 ▲ 250 1 102,299
15:17:00 24,050 ▲ 300 9 102,298
15:17:00 24,050 ▲ 300 1 102,289
15:16:41 24,050 ▲ 300 1 102,288
15:16:23 24,100 ▲ 350 6 102,287
15:16:00 24,050 ▲ 300 32 102,281
15:16:00 24,050 ▲ 300 2 102,249
15:15:31 24,000 ▲ 250 1 102,247
15:15:31 24,000 ▲ 250 24 102,246
15:15:30 24,050 ▲ 300 49 102,222
15:15:27 24,050 ▲ 300 3 102,173
15:15:24 24,100 ▲ 350 9 102,170
15:15:12 24,100 ▲ 350 10 102,161
15:15:08 24,100 ▲ 350 1 102,151
15:14:53 24,100 ▲ 350 15 102,150
15:14:43 24,100 ▲ 350 39 102,135
15:14:40 24,050 ▲ 300 6 102,096
15:14:01 24,100 ▲ 350 10 102,090
15:14:01 24,050 ▲ 300 55 102,080
15:13:48 24,100 ▲ 350 9 102,025
15:13:44 24,050 ▲ 300 1 102,016
15:13:40 24,100 ▲ 350 1 102,015
15:13:29 24,050 ▲ 300 4 102,014
15:13:27 24,100 ▲ 350 39 102,010
15:13:23 24,050 ▲ 300 4 101,971
15:13:14 24,050 ▲ 300 5 101,967
15:12:54 24,050 ▲ 300 1 101,962
15:12:39 24,050 ▲ 300 1 101,961
15:12:11 24,100 ▲ 350 9 101,960
15:12:10 24,100 ▲ 350 40 101,951
15:12:00 24,100 ▲ 350 69 101,911
15:11:51 24,100 ▲ 350 47 101,842
15:11:38 24,050 ▲ 300 50 101,795
15:11:30 24,100 ▲ 350 1 101,745
15:11:29 24,100 ▲ 350 16 101,744
15:11:29 24,100 ▲ 350 44 101,728
15:11:29 24,100 ▲ 350 30 101,684
15:11:29 24,100 ▲ 350 35 101,654
15:11:22 24,050 ▲ 300 50 101,619
15:10:54 24,100 ▲ 350 39 101,569
15:10:53 24,100 ▲ 350 35 101,530
15:10:50 24,050 ▲ 300 55 101,495
15:10:44 24,100 ▲ 350 1 101,440
15:10:35 24,050 ▲ 300 22 101,439
15:10:35 24,050 ▲ 300 21 101,417
15:10:35 24,050 ▲ 300 9 101,396
15:10:28 24,050 ▲ 300 3 101,387
15:10:28 24,050 ▲ 300 47 101,384
15:10:25 24,000 ▲ 250 4 101,337
15:09:49 24,050 ▲ 300 41 101,333
15:09:37 24,050 ▲ 300 40 101,292
15:09:32 24,000 ▲ 250 50 101,252
15:08:59 24,050 ▲ 300 9 101,202
15:08:57 24,050 ▲ 300 50 101,193
15:08:50 24,050 ▲ 300 8 101,143
15:08:20 24,050 ▲ 300 39 101,135
15:07:41 24,050 ▲ 300 1 101,096
15:07:34 24,050 ▲ 300 1 101,095
15:07:22 24,050 ▲ 300 82 101,094
15:07:22 24,050 ▲ 300 77 101,012
15:07:22 24,050 ▲ 300 9 100,935
15:07:07 24,050 ▲ 300 65 100,926
15:07:04 24,050 ▲ 300 40 100,861
15:06:57 24,050 ▲ 300 51 100,821
15:06:57 24,050 ▲ 300 60 100,770
15:06:35 24,050 ▲ 300 38 100,710
15:06:24 24,050 ▲ 300 27 100,672
15:06:14 24,050 ▲ 300 22 100,645
15:05:58 24,050 ▲ 300 24 100,623
15:05:47 24,000 ▲ 250 6 100,599
15:05:47 24,000 ▲ 250 33 100,593
15:05:46 23,950 ▲ 200 322 100,560
15:05:46 23,950 ▲ 200 9 100,238
15:05:34 23,950 ▲ 200 25 100,229
15:05:24 23,950 ▲ 200 700 100,204
15:05:17 23,950 ▲ 200 188 99,504
15:04:53 24,050 ▲ 300 34 99,316
15:04:53 24,000 ▲ 250 66 99,282
15:04:49 24,000 ▲ 250 192 99,216
15:04:44 24,050 ▲ 300 64 99,024
15:04:31 24,050 ▲ 300 40 98,960
15:04:09 24,050 ▲ 300 8 98,920
15:03:58 24,050 ▲ 300 1 98,912
15:03:14 24,050 ▲ 300 5 98,911
15:03:14 24,050 ▲ 300 34 98,906
15:02:33 24,100 ▲ 350 8 98,872
15:02:06 24,100 ▲ 350 1 98,864
15:01:57 24,100 ▲ 350 40 98,863
15:01:40 24,100 ▲ 350 31 98,823
15:01:30 24,000 ▲ 250 30 98,792
15:01:28 24,100 ▲ 350 18 98,762
15:01:17 24,100 ▲ 350 29 98,744
15:00:57 24,100 ▲ 350 8 98,715
15:00:49 24,100 ▲ 350 51 98,707
15:00:49 24,100 ▲ 350 32 98,656
15:00:42 24,100 ▲ 350 12 98,624
15:00:41 24,100 ▲ 350 39 98,612
15:00:37 24,050 ▲ 300 29 98,573
15:00:33 24,050 ▲ 300 28 98,544
15:00:25 24,100 ▲ 350 42 98,516
15:00:25 24,100 ▲ 350 28 98,474
15:00:15 24,100 ▲ 350 1 98,446
15:00:13 24,100 ▲ 350 60 98,445
14:59:59 24,100 ▲ 350 31 98,385
14:59:57 24,100 ▲ 350 2 98,354
14:59:24 24,100 ▲ 350 39 98,352
14:59:20 24,100 ▲ 350 9 98,313
14:59:05 24,100 ▲ 350 1 98,304
14:58:45 24,100 ▲ 350 9 98,303
14:58:30 24,050 ▲ 300 44 98,294
14:58:23 24,050 ▲ 300 1 98,250
14:58:08 24,050 ▲ 300 16 98,249
14:58:08 24,050 ▲ 300 24 98,233
14:57:44 24,050 ▲ 300 8 98,209
14:56:51 24,100 ▲ 350 39 98,201
14:56:47 24,000 ▲ 250 1,100 98,162
14:56:35 24,100 ▲ 350 40 97,062
14:56:28 24,000 ▲ 250 672 97,022
14:56:28 24,050 ▲ 300 28 96,350
14:56:09 24,100 ▲ 350 32 96,322
14:56:08 24,100 ▲ 350 8 96,290
14:55:44 24,100 ▲ 350 23 96,282
14:55:34 24,100 ▲ 350 40 96,259
14:55:31 24,100 ▲ 350 41 96,219
14:55:09 24,050 ▲ 300 175 96,178
14:55:05 24,050 ▲ 300 40 96,003
14:55:05 24,050 ▲ 300 28 95,963
14:55:05 24,050 ▲ 300 29 95,935
14:55:04 24,050 ▲ 300 169 95,906
14:54:52 24,050 ▲ 300 32 95,737
14:54:50 24,050 ▲ 300 66 95,705
14:54:47 24,050 ▲ 300 6 95,639
14:54:40 24,050 ▲ 300 1 95,633
14:54:39 24,050 ▲ 300 122 95,632
14:54:31 24,050 ▲ 300 126 95,510
14:54:31 24,050 ▲ 300 8 95,384
14:54:18 24,050 ▲ 300 39 95,376
14:54:13 24,050 ▲ 300 75 95,337
14:54:07 24,050 ▲ 300 1 95,262
14:53:50 24,050 ▲ 300 14 95,261
14:53:42 24,050 ▲ 300 132 95,247
14:53:41 24,050 ▲ 300 55 95,115
14:53:35 24,050 ▲ 300 116 95,060
14:53:31 24,050 ▲ 300 42 94,944
14:53:30 24,050 ▲ 300 1 94,902
14:53:16 24,050 ▲ 300 31 94,901
14:53:11 24,050 ▲ 300 1 94,870
14:53:08 24,050 ▲ 300 13 94,869
14:53:01 24,050 ▲ 300 40 94,856
14:52:58 24,050 ▲ 300 1 94,816
14:52:57 24,050 ▲ 300 6 94,815
14:52:55 24,050 ▲ 300 9 94,809
14:52:25 24,000 ▲ 250 21 94,800
14:52:09 24,100 ▲ 350 60 94,779
14:51:45 24,100 ▲ 350 39 94,719
14:51:18 24,100 ▲ 350 8 94,680
14:50:56 24,100 ▲ 350 1 94,672
14:50:44 24,100 ▲ 350 29 94,671
14:50:44 24,100 ▲ 350 42 94,642
14:50:41 24,000 ▲ 250 25 94,600
14:50:32 24,100 ▲ 350 24 94,575
14:50:28 24,100 ▲ 350 40 94,551
14:50:20 24,100 ▲ 350 38 94,511
14:50:05 24,100 ▲ 350 34 94,473
14:49:52 24,100 ▲ 350 36 94,439
14:49:42 24,100 ▲ 350 8 94,403
14:49:27 24,100 ▲ 350 22 94,395
14:49:11 24,100 ▲ 350 39 94,373
14:49:10 24,000 ▲ 250 480 94,334
14:49:10 24,050 ▲ 300 860 93,854
14:49:04 24,100 ▲ 350 1 92,994
14:49:00 24,100 ▲ 350 36 92,993
14:48:41 24,050 ▲ 300 30 92,957
14:48:06 24,100 ▲ 350 8 92,927
14:47:57 24,050 ▲ 300 6 92,919
14:47:55 24,100 ▲ 350 40 92,913
14:47:42 24,100 ▲ 350 34 92,873
14:47:28 24,050 ▲ 300 40 92,839
14:47:24 24,100 ▲ 350 50 92,799
14:47:13 24,100 ▲ 350 1 92,749
14:47:13 24,100 ▲ 350 1 92,748
14:46:38 24,100 ▲ 350 39 92,747
14:46:29 24,100 ▲ 350 9 92,708
14:46:15 24,100 ▲ 350 45 92,699
14:46:11 24,050 ▲ 300 15 92,654
14:46:01 24,100 ▲ 350 34 92,639
14:45:36 24,100 ▲ 350 32 92,605
14:45:22 24,100 ▲ 350 40 92,573
14:45:00 24,050 ▲ 300 15 92,533
14:44:57 24,100 ▲ 350 24 92,518
14:44:57 24,050 ▲ 300 5 92,494
14:44:53 24,100 ▲ 350 8 92,489
14:44:44 24,100 ▲ 350 50 92,481
14:44:31 24,100 ▲ 350 21 92,431
14:44:10 24,100 ▲ 350 35 92,410
14:44:05 24,100 ▲ 350 39 92,375
14:43:57 24,100 ▲ 350 31 92,336
14:43:41 24,050 ▲ 300 18 92,305
14:43:29 24,100 ▲ 350 1 92,287
14:43:17 24,100 ▲ 350 8 92,286
14:43:02 24,100 ▲ 350 44 92,278
14:42:49 24,100 ▲ 350 40 92,234
14:42:11 24,050 ▲ 300 13 92,194
14:41:57 24,050 ▲ 300 5 92,181
14:41:54 24,100 ▲ 350 33 92,176
14:41:40 24,100 ▲ 350 8 92,143
14:41:38 24,100 ▲ 350 1 92,135
14:41:32 24,100 ▲ 350 39 92,134
14:41:30 24,100 ▲ 350 24 92,095
14:41:30 24,100 ▲ 350 59 92,071
14:41:00 24,050 ▲ 300 15 92,012
14:40:15 24,100 ▲ 350 40 91,997
14:40:13 24,100 ▲ 350 30 91,957
14:40:13 24,100 ▲ 350 41 91,927
14:40:04 24,100 ▲ 350 9 91,886
14:39:59 24,100 ▲ 350 53 91,877
14:39:59 24,100 ▲ 350 46 91,824
14:39:41 24,050 ▲ 300 17 91,778
14:39:36 24,100 ▲ 350 33 91,761
14:39:27 24,050 ▲ 300 5 91,728
14:39:18 24,100 ▲ 350 31 91,723
14:38:59 24,100 ▲ 350 39 91,692
14:38:51 24,100 ▲ 350 24 91,653
14:38:48 24,100 ▲ 350 100 91,629
14:38:28 24,100 ▲ 350 8 91,529
14:38:23 24,100 ▲ 350 48 91,521
14:38:11 24,050 ▲ 300 14 91,473
14:38:01 24,050 ▲ 300 300 91,459
14:37:54 24,100 ▲ 350 1 91,159
14:37:42 24,100 ▲ 350 40 91,158
14:36:56 24,050 ▲ 300 14 91,118
14:36:56 24,100 ▲ 350 103 91,104
14:36:51 24,150 ▲ 400 8 91,001
14:36:26 24,150 ▲ 400 39 90,993
14:36:11 24,150 ▲ 400 24 90,954
14:35:54 24,100 ▲ 350 262 90,930
14:35:48 24,150 ▲ 400 32 90,668
14:35:48 24,150 ▲ 400 44 90,636
14:35:41 24,100 ▲ 350 12 90,592
14:35:36 24,150 ▲ 400 49 90,580
14:35:36 24,150 ▲ 400 47 90,531
14:35:36 24,150 ▲ 400 34 90,484
14:35:19 24,150 ▲ 400 42 90,450
14:35:15 24,150 ▲ 400 8 90,408
14:35:09 24,150 ▲ 400 40 90,400
14:35:06 24,150 ▲ 400 33 90,360
14:34:41 24,100 ▲ 350 16 90,327
14:34:11 24,150 ▲ 400 1 90,311
14:34:11 24,150 ▲ 400 1 90,310
14:33:52 24,150 ▲ 400 39 90,309
14:33:51 24,100 ▲ 350 200 90,270
14:33:39 24,150 ▲ 400 18 90,070
14:33:38 24,150 ▲ 400 9 90,052
14:33:25 24,100 ▲ 350 1 90,043
14:33:11 24,100 ▲ 350 11 90,042
14:32:40 24,150 ▲ 400 36 90,031
14:32:36 24,150 ▲ 400 40 89,995
14:32:27 24,150 ▲ 400 36 89,955
14:32:24 24,150 ▲ 400 1 89,919
14:32:11 24,100 ▲ 350 13 89,918
14:32:02 24,150 ▲ 400 8 89,905
14:31:19 24,150 ▲ 400 39 89,897
14:31:14 24,150 ▲ 400 56 89,858
14:31:14 24,150 ▲ 400 33 89,802
14:31:00 24,100 ▲ 350 13 89,769
14:30:48 24,150 ▲ 400 26 89,756
14:30:35 24,150 ▲ 400 41 89,730
14:30:33 24,100 ▲ 350 16 89,689
14:30:27 24,100 ▲ 350 5 89,673
14:30:27 24,150 ▲ 400 1 89,668
14:30:26 24,150 ▲ 400 8 89,667
14:30:03 24,150 ▲ 400 40 89,659
14:30:00 24,150 ▲ 400 22 89,619
14:29:55 24,100 ▲ 350 21 89,597
14:29:51 24,100 ▲ 350 200 89,576
14:29:44 24,100 ▲ 350 25 89,376
14:29:44 24,100 ▲ 350 44 89,351
14:29:44 24,100 ▲ 350 52 89,307
14:29:44 24,100 ▲ 350 42 89,255
14:29:41 24,050 ▲ 300 16 89,213
14:29:34 24,100 ▲ 350 50 89,197
14:29:26 24,100 ▲ 350 34 89,147
14:28:59 24,100 ▲ 350 22 89,113
14:28:49 24,100 ▲ 350 1 89,091
14:28:49 24,100 ▲ 350 8 89,090
14:28:46 24,100 ▲ 350 39 89,082
14:28:11 24,050 ▲ 300 15 89,043
14:27:32 24,100 ▲ 350 1 89,028
14:27:29 24,100 ▲ 350 39 89,027
14:27:13 24,100 ▲ 350 9 88,988
14:27:04 24,100 ▲ 350 34 88,979
14:26:59 24,050 ▲ 300 8 88,945
14:26:59 24,100 ▲ 350 18 88,937
14:26:53 24,150 ▲ 400 38 88,919
14:26:53 24,150 ▲ 400 41 88,881
14:26:41 24,100 ▲ 350 16 88,840
14:26:32 24,100 ▲ 350 50 88,824
14:26:13 24,100 ▲ 350 16 88,774
14:26:01 24,100 ▲ 350 46 88,758
14:25:49 24,100 ▲ 350 32 88,712
14:25:37 24,100 ▲ 350 8 88,680
14:25:20 24,150 ▲ 400 28 88,672
14:25:11 24,050 ▲ 300 12 88,644
14:24:56 24,150 ▲ 400 39 88,632
14:24:52 24,150 ▲ 400 1 88,593
14:24:48 24,150 ▲ 400 17 88,592
14:24:42 24,100 ▲ 350 10 88,575
14:24:30 24,150 ▲ 400 53 88,565
14:24:13 24,050 ▲ 300 100 88,512
14:24:00 24,050 ▲ 300 12 88,412
14:24:00 24,150 ▲ 400 8 88,400
14:23:40 24,150 ▲ 400 40 88,392
14:23:37 24,150 ▲ 400 17 88,352
14:23:37 24,150 ▲ 400 37 88,335
14:23:37 24,150 ▲ 400 36 88,298
14:23:08 24,150 ▲ 400 1 88,262
14:22:48 24,050 ▲ 300 11 88,261
14:22:47 24,100 ▲ 350 44 88,250
14:22:40 24,100 ▲ 350 50 88,206
14:22:40 24,100 ▲ 350 81 88,156
14:22:28 24,100 ▲ 350 144 88,075
14:22:24 24,100 ▲ 350 8 87,931
14:22:23 24,100 ▲ 350 39 87,923
14:22:17 24,100 ▲ 350 47 87,884
14:21:41 24,050 ▲ 300 11 87,837
14:21:39 24,100 ▲ 350 48 87,826
14:21:37 24,100 ▲ 350 7 87,778
14:21:28 24,100 ▲ 350 84 87,771
14:21:21 24,100 ▲ 350 62 87,687
14:21:13 24,100 ▲ 350 30 87,625
14:21:10 24,100 ▲ 350 127 87,595
14:21:09 24,100 ▲ 350 100 87,468
14:21:09 24,100 ▲ 350 1 87,368
14:21:06 24,100 ▲ 350 40 87,367
14:21:03 24,100 ▲ 350 62 87,327
14:20:53 24,100 ▲ 350 14 87,265
14:20:48 24,100 ▲ 350 9 87,251
14:20:47 24,100 ▲ 350 39 87,242
14:20:41 24,100 ▲ 350 57 87,203
14:20:41 24,050 ▲ 300 13 87,146
14:20:32 24,100 ▲ 350 3 87,133
14:20:09 24,100 ▲ 350 32 87,130
14:19:53 24,100 ▲ 350 33 87,098
14:19:50 24,100 ▲ 350 39 87,065
14:19:42 24,100 ▲ 350 38 87,026
14:19:30 24,100 ▲ 350 28 86,988
14:19:17 24,100 ▲ 350 10 86,960
14:19:17 24,100 ▲ 350 40 86,950
14:19:17 24,100 ▲ 350 1 86,910
14:19:11 24,100 ▲ 350 8 86,909
14:19:04 24,100 ▲ 350 36 86,901
14:18:51 24,100 ▲ 350 28 86,865
14:18:38 24,100 ▲ 350 50 86,837
14:18:33 24,150 ▲ 400 40 86,787
14:18:11 24,100 ▲ 350 12 86,747
14:18:00 24,150 ▲ 400 22 86,735
14:18:00 24,150 ▲ 400 40 86,713
14:17:51 24,150 ▲ 400 20 86,673
14:17:35 24,150 ▲ 400 8 86,653
14:17:27 24,100 ▲ 350 9 86,645
14:17:25 24,150 ▲ 400 1 86,636
14:17:17 24,150 ▲ 400 39 86,635
14:17:00 24,100 ▲ 350 12 86,596
14:16:57 24,150 ▲ 400 44 86,584
14:16:20 24,150 ▲ 400 30 86,540
14:16:00 24,150 ▲ 400 40 86,510
14:15:58 24,150 ▲ 400 8 86,470
14:15:46 24,100 ▲ 350 5 86,462
14:15:41 24,100 ▲ 350 9 86,457
14:15:39 24,150 ▲ 400 33 86,448
14:15:34 24,150 ▲ 400 1 86,415
14:15:06 24,150 ▲ 400 22 86,414
14:15:01 24,100 ▲ 350 11 86,392
14:14:57 24,100 ▲ 350 7 86,381
14:14:53 24,100 ▲ 350 171 86,374
14:14:50 24,100 ▲ 350 33 86,203
14:14:50 24,100 ▲ 350 33 86,170
14:14:43 24,100 ▲ 350 39 86,137
14:14:22 24,100 ▲ 350 9 86,098
14:14:12 24,100 ▲ 350 57 86,089
14:14:12 24,100 ▲ 350 30 86,032
14:14:11 24,050 ▲ 300 11 86,002
14:13:42 24,100 ▲ 350 1 85,991
14:13:37 24,100 ▲ 350 43 85,990
14:13:27 24,100 ▲ 350 40 85,947
14:13:00 24,050 ▲ 300 13 85,907
14:12:56 24,100 ▲ 350 21 85,894
14:12:51 24,050 ▲ 300 1 85,873
14:12:46 24,100 ▲ 350 8 85,872
14:12:30 24,100 ▲ 350 127 85,864
14:12:30 24,150 ▲ 400 9 85,737
14:12:28 24,150 ▲ 400 54 85,728
14:12:10 24,150 ▲ 400 39 85,674
14:11:59 24,100 ▲ 350 2 85,635
14:11:59 24,100 ▲ 350 16 85,633
14:11:50 24,100 ▲ 350 1 85,617
14:11:49 24,100 ▲ 350 35 85,616
14:11:48 24,100 ▲ 350 49 85,581
14:11:41 24,050 ▲ 300 14 85,532
14:11:38 24,100 ▲ 350 15 85,518
14:11:37 24,100 ▲ 350 36 85,503
14:11:32 24,100 ▲ 350 50 85,467
14:11:24 24,100 ▲ 350 38 85,417
14:11:15 24,100 ▲ 350 35 85,379
14:11:09 24,100 ▲ 350 8 85,344
14:10:55 24,100 ▲ 350 89 85,336
14:10:54 24,100 ▲ 350 40 85,247
14:10:43 24,100 ▲ 350 17 85,207
14:10:25 24,100 ▲ 350 20 85,190
14:10:23 24,100 ▲ 350 30 85,170
14:10:11 24,050 ▲ 300 13 85,140
14:10:06 24,100 ▲ 350 35 85,127
14:09:59 24,100 ▲ 350 58 85,092
14:09:59 24,100 ▲ 350 145 85,034
14:09:59 24,100 ▲ 350 29 84,889
14:09:59 24,100 ▲ 350 1 84,860
14:09:56 24,100 ▲ 350 234 84,859
14:09:47 24,100 ▲ 350 28 84,625
14:09:46 24,100 ▲ 350 14 84,597
14:09:37 24,100 ▲ 350 39 84,583
14:09:37 24,100 ▲ 350 32 84,544
14:09:33 24,100 ▲ 350 8 84,512
14:09:28 24,100 ▲ 350 28 84,504
14:09:22 24,100 ▲ 350 20 84,476
14:09:20 24,100 ▲ 350 29 84,456
14:09:20 24,100 ▲ 350 38 84,427
14:09:02 24,100 ▲ 350 56 84,389
14:09:02 24,100 ▲ 350 41 84,333
14:08:41 24,050 ▲ 300 10 84,292
14:08:20 24,100 ▲ 350 40 84,282
14:08:07 24,100 ▲ 350 1 84,242
14:07:57 24,100 ▲ 350 9 84,241
14:07:51 24,100 ▲ 350 41 84,232
14:07:41 24,050 ▲ 300 9 84,191
14:07:07 24,100 ▲ 350 10 84,182
14:07:04 24,100 ▲ 350 39 84,172
14:06:59 24,100 ▲ 350 17 84,133
14:06:41 24,050 ▲ 300 9 84,116
14:06:26 24,050 ▲ 300 5 84,107
14:06:20 24,100 ▲ 350 8 84,102
14:06:18 24,100 ▲ 350 37 84,094
14:06:15 24,100 ▲ 350 1 84,057
14:06:01 24,100 ▲ 350 47 84,056
14:05:51 24,100 ▲ 350 23 84,009
14:05:47 24,100 ▲ 350 40 83,986
14:05:41 24,050 ▲ 300 9 83,946
14:05:26 24,100 ▲ 350 23 83,937
14:04:51 24,100 ▲ 350 30 83,914
14:04:44 24,100 ▲ 350 8 83,884
14:04:41 24,100 ▲ 350 1 83,876
14:04:41 24,050 ▲ 300 13 83,875
14:04:31 24,100 ▲ 350 39 83,862
14:04:23 24,100 ▲ 350 1 83,823
14:04:23 24,100 ▲ 350 1 83,822
14:04:16 24,100 ▲ 350 46 83,821
14:04:00 24,100 ▲ 350 54 83,775
14:03:56 24,050 ▲ 300 5 83,721
14:03:21 24,100 ▲ 350 29 83,716
14:03:21 24,100 ▲ 350 29 83,687
14:03:14 24,100 ▲ 350 40 83,658
14:03:11 24,050 ▲ 300 9 83,618
14:03:07 24,100 ▲ 350 8 83,609

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.