씨젠
(096530)
코스닥
우량기업부
액면가 500원
  04.15 15:59

183,600 (176,900)   [시가/고가/저가] 177,600 / 184,500 / 174,200 
전일비/등락률 ▲ 6,700 (3.79%) 매도호가/호가잔량 183,600 / 557
거래량/전일동시간대비 933,761 /▲ 421,091 매수호가/호가잔량 183,500 / 3,549
상한가/하한가 229,900 / 123,900 총매도/총매수잔량 14,316 / 10,562

매도잔량 호가 매수잔량
2,921 184,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,183 184,400
941 184,300
989 184,200
1,461 184,100
2,045 184,000
838 183,900
2,447 183,800
934 183,700
557 183,600
 
183,500 3,549
183,400 535
183,300 746
183,200 503
183,100 1,546
183,000 1,813
182,900 121
182,800 1,127
182,700 213
182,600 409
 
총매도잔량 순매수잔량 총매수잔량
14,316 -3,754 10,562
시간외잔량 시간외잔량
0 4,261
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:16 183,600 ▲ 6,700 2 933,761
15:56:59 183,600 ▲ 6,700 1 933,759
15:56:39 183,600 ▲ 6,700 1 933,758
15:56:27 183,600 ▲ 6,700 1 933,757
15:56:15 183,600 ▲ 6,700 1 933,756
15:55:07 183,600 ▲ 6,700 1 933,755
15:54:56 183,600 ▲ 6,700 1 933,754
15:54:42 183,600 ▲ 6,700 1 933,753
15:54:11 183,600 ▲ 6,700 3 933,752
15:53:58 183,600 ▲ 6,700 50 933,749
15:53:42 183,600 ▲ 6,700 2 933,699
15:53:09 183,600 ▲ 6,700 12 933,697
15:52:55 183,600 ▲ 6,700 1 933,685
15:52:49 183,600 ▲ 6,700 15 933,684
15:52:47 183,600 ▲ 6,700 1 933,669
15:52:17 183,600 ▲ 6,700 1 933,668
15:51:49 183,600 ▲ 6,700 49 933,667
15:51:19 183,600 ▲ 6,700 43 933,618
15:50:49 183,600 ▲ 6,700 22 933,575
15:50:14 183,600 ▲ 6,700 1 933,553
15:50:07 183,600 ▲ 6,700 1 933,552
15:50:06 183,600 ▲ 6,700 2 933,551
15:47:00 183,600 ▲ 6,700 8 933,549
15:46:42 183,600 ▲ 6,700 5 933,541
15:46:36 183,600 ▲ 6,700 1 933,536
15:46:06 183,600 ▲ 6,700 20 933,535
15:45:50 183,600 ▲ 6,700 1 933,515
15:45:38 183,600 ▲ 6,700 4 933,514
15:45:22 183,600 ▲ 6,700 3 933,510
15:45:12 183,600 ▲ 6,700 3 933,507
15:45:12 183,600 ▲ 6,700 1 933,504
15:44:25 183,600 ▲ 6,700 5 933,503
15:44:23 183,600 ▲ 6,700 45 933,498
15:42:52 183,600 ▲ 6,700 40 933,453
15:42:45 183,600 ▲ 6,700 1 933,413
15:42:25 183,600 ▲ 6,700 3 933,412
15:42:12 183,600 ▲ 6,700 2 933,409
15:41:53 183,600 ▲ 6,700 150 933,407
15:41:17 183,600 ▲ 6,700 5 933,257
15:40:36 183,600 ▲ 6,700 126 933,252
15:40:00 183,600 ▲ 6,700 1,412 933,126
15:30:05 183,600 ▲ 6,700 17,030 931,714
15:19:59 183,500 ▲ 6,600 5 914,684
15:19:59 183,600 ▲ 6,700 49 914,679
15:19:58 183,600 ▲ 6,700 5 914,630
15:19:58 183,600 ▲ 6,700 1 914,625
15:19:57 183,500 ▲ 6,600 12 914,624
15:19:56 183,600 ▲ 6,700 20 914,612
15:19:56 183,500 ▲ 6,600 1 914,592
15:19:56 183,600 ▲ 6,700 5 914,591
15:19:56 183,600 ▲ 6,700 18 914,586
15:19:55 183,500 ▲ 6,600 4 914,568
15:19:54 183,600 ▲ 6,700 20 914,564
15:19:54 183,600 ▲ 6,700 5 914,544
15:19:54 183,600 ▲ 6,700 1 914,539
15:19:54 183,500 ▲ 6,600 2 914,538
15:19:54 183,500 ▲ 6,600 1 914,536
15:19:53 183,500 ▲ 6,600 15 914,535
15:19:53 183,600 ▲ 6,700 10 914,520
15:19:53 183,600 ▲ 6,700 5 914,510
15:19:53 183,600 ▲ 6,700 1 914,505
15:19:52 183,500 ▲ 6,600 94 914,504
15:19:51 183,600 ▲ 6,700 1 914,410
15:19:51 183,600 ▲ 6,700 32 914,409
15:19:51 183,600 ▲ 6,700 3 914,377
15:19:50 183,500 ▲ 6,600 4 914,374
15:19:50 183,500 ▲ 6,600 3 914,370
15:19:50 183,500 ▲ 6,600 14 914,367
15:19:49 183,600 ▲ 6,700 10 914,353
15:19:49 183,500 ▲ 6,600 170 914,343
15:19:48 183,700 ▲ 6,800 10 914,173
15:19:45 183,700 ▲ 6,800 1 914,163
15:19:45 183,700 ▲ 6,800 14 914,162
15:19:45 183,600 ▲ 6,700 16 914,148
15:19:45 183,600 ▲ 6,700 33 914,132
15:19:44 183,600 ▲ 6,700 1 914,099
15:19:44 183,500 ▲ 6,600 45 914,098
15:19:44 183,600 ▲ 6,700 55 914,053
15:19:44 183,600 ▲ 6,700 1 913,998
15:19:43 183,600 ▲ 6,700 1 913,997
15:19:43 183,600 ▲ 6,700 11 913,996
15:19:42 183,600 ▲ 6,700 30 913,985
15:19:42 183,600 ▲ 6,700 3 913,955
15:19:42 183,700 ▲ 6,800 5 913,952
15:19:42 183,600 ▲ 6,700 1 913,947
15:19:42 183,600 ▲ 6,700 1 913,946
15:19:42 183,600 ▲ 6,700 5 913,945
15:19:41 183,600 ▲ 6,700 1 913,940
15:19:41 183,600 ▲ 6,700 5 913,939
15:19:41 183,600 ▲ 6,700 124 913,934
15:19:41 183,600 ▲ 6,700 2 913,810
15:19:41 183,600 ▲ 6,700 85 913,808
15:19:40 183,600 ▲ 6,700 10 913,723
15:19:40 183,600 ▲ 6,700 20 913,713
15:19:40 183,600 ▲ 6,700 22 913,693
15:19:40 183,500 ▲ 6,600 2 913,671
15:19:40 183,600 ▲ 6,700 13 913,669
15:19:39 183,600 ▲ 6,700 60 913,656
15:19:39 183,600 ▲ 6,700 22 913,596
15:19:39 183,500 ▲ 6,600 6 913,574
15:19:38 183,500 ▲ 6,600 1 913,568
15:19:38 183,600 ▲ 6,700 5 913,567
15:19:38 183,600 ▲ 6,700 2 913,562
15:19:38 183,600 ▲ 6,700 131 913,560
15:19:37 183,600 ▲ 6,700 142 913,429
15:19:37 183,700 ▲ 6,800 1 913,287
15:19:37 183,600 ▲ 6,700 1 913,286
15:19:37 183,600 ▲ 6,700 50 913,285
15:19:36 183,600 ▲ 6,700 24 913,235
15:19:36 183,600 ▲ 6,700 30 913,211
15:19:36 183,600 ▲ 6,700 15 913,181
15:19:35 183,600 ▲ 6,700 100 913,166
15:19:35 183,600 ▲ 6,700 5 913,066
15:19:35 183,600 ▲ 6,700 1 913,061
15:19:34 183,600 ▲ 6,700 31 913,060
15:19:34 183,600 ▲ 6,700 50 913,029
15:19:34 183,600 ▲ 6,700 1 912,979
15:19:33 183,600 ▲ 6,700 27 912,978
15:19:33 183,600 ▲ 6,700 9 912,951
15:19:33 183,600 ▲ 6,700 40 912,942
15:19:32 183,600 ▲ 6,700 3 912,902
15:19:32 183,600 ▲ 6,700 1 912,899
15:19:32 183,700 ▲ 6,800 2 912,898
15:19:31 183,700 ▲ 6,800 1 912,896
15:19:31 183,600 ▲ 6,700 2 912,895
15:19:30 183,600 ▲ 6,700 10 912,893
15:19:29 183,600 ▲ 6,700 20 912,883
15:19:29 183,600 ▲ 6,700 235 912,863
15:19:28 183,700 ▲ 6,800 2 912,628
15:19:28 183,600 ▲ 6,700 11 912,626
15:19:28 183,600 ▲ 6,700 21 912,615
15:19:28 183,700 ▲ 6,800 100 912,594
15:19:28 183,600 ▲ 6,700 1 912,494
15:19:28 183,600 ▲ 6,700 4 912,493
15:19:28 183,600 ▲ 6,700 30 912,489
15:19:28 183,600 ▲ 6,700 10 912,459
15:19:27 183,600 ▲ 6,700 5 912,449
15:19:27 183,700 ▲ 6,800 2 912,444
15:19:27 183,600 ▲ 6,700 9 912,442
15:19:27 183,700 ▲ 6,800 1 912,433
15:19:26 183,700 ▲ 6,800 1 912,432
15:19:24 183,700 ▲ 6,800 2 912,431
15:19:24 183,600 ▲ 6,700 100 912,429
15:19:24 183,600 ▲ 6,700 10 912,329
15:19:22 183,600 ▲ 6,700 1 912,319
15:19:22 183,700 ▲ 6,800 1 912,318
15:19:21 183,600 ▲ 6,700 10 912,317
15:19:21 183,600 ▲ 6,700 1 912,307
15:19:21 183,700 ▲ 6,800 10 912,306
15:19:21 183,700 ▲ 6,800 2 912,296
15:19:21 183,600 ▲ 6,700 100 912,294
15:19:21 183,700 ▲ 6,800 91 912,194
15:19:20 183,700 ▲ 6,800 1 912,103
15:19:20 183,600 ▲ 6,700 1 912,102
15:19:19 183,600 ▲ 6,700 1 912,101
15:19:19 183,600 ▲ 6,700 12 912,100
15:19:19 183,600 ▲ 6,700 10 912,088
15:19:18 183,700 ▲ 6,800 10 912,078
15:19:18 183,700 ▲ 6,800 1 912,068
15:19:17 183,700 ▲ 6,800 10 912,067
15:19:16 183,600 ▲ 6,700 1 912,057
15:19:16 183,600 ▲ 6,700 1 912,056
15:19:16 183,600 ▲ 6,700 20 912,055
15:19:15 183,600 ▲ 6,700 1 912,035
15:19:14 183,700 ▲ 6,800 20 912,034
15:19:14 183,700 ▲ 6,800 10 912,014
15:19:14 183,700 ▲ 6,800 24 912,004
15:19:14 183,700 ▲ 6,800 16 911,980
15:19:14 183,600 ▲ 6,700 45 911,964
15:19:13 183,600 ▲ 6,700 2 911,919
15:19:12 183,700 ▲ 6,800 1 911,917
15:19:12 183,600 ▲ 6,700 35 911,916
15:19:12 183,700 ▲ 6,800 57 911,881
15:19:12 183,600 ▲ 6,700 100 911,824
15:19:11 183,600 ▲ 6,700 10 911,724
15:19:11 183,700 ▲ 6,800 5 911,714
15:19:11 183,700 ▲ 6,800 2 911,709
15:19:11 183,700 ▲ 6,800 132 911,707
15:19:11 183,700 ▲ 6,800 4 911,575
15:19:10 183,700 ▲ 6,800 5 911,571
15:19:09 183,700 ▲ 6,800 1 911,566
15:19:09 183,700 ▲ 6,800 7 911,565
15:19:09 183,600 ▲ 6,700 3 911,558
15:19:09 183,600 ▲ 6,700 5 911,555
15:19:07 183,700 ▲ 6,800 10 911,550
15:19:06 183,600 ▲ 6,700 8 911,540
15:19:06 183,700 ▲ 6,800 2 911,532
15:19:05 183,700 ▲ 6,800 4 911,530
15:19:05 183,700 ▲ 6,800 1 911,526
15:19:04 183,600 ▲ 6,700 19 911,525
15:19:04 183,600 ▲ 6,700 1 911,506
15:19:04 183,700 ▲ 6,800 1 911,505
15:19:03 183,700 ▲ 6,800 10 911,504
15:19:03 183,700 ▲ 6,800 1 911,494
15:19:03 183,600 ▲ 6,700 2 911,493
15:19:03 183,600 ▲ 6,700 8 911,491
15:19:03 183,600 ▲ 6,700 10 911,483
15:19:03 183,600 ▲ 6,700 1 911,473
15:19:02 183,600 ▲ 6,700 1 911,472
15:19:02 183,700 ▲ 6,800 1 911,471
15:19:01 183,600 ▲ 6,700 54 911,470
15:19:01 183,700 ▲ 6,800 1 911,416
15:19:01 183,700 ▲ 6,800 224 911,415
15:19:00 183,700 ▲ 6,800 28 911,191
15:19:00 183,700 ▲ 6,800 10 911,163
15:19:00 183,600 ▲ 6,700 100 911,153
15:19:00 183,600 ▲ 6,700 27 911,053
15:19:00 183,700 ▲ 6,800 53 911,026
15:18:59 183,700 ▲ 6,800 1 910,973
15:18:59 183,700 ▲ 6,800 60 910,972
15:18:59 183,700 ▲ 6,800 1 910,912
15:18:57 183,700 ▲ 6,800 10 910,911
15:18:57 183,700 ▲ 6,800 5 910,901
15:18:57 183,600 ▲ 6,700 84 910,896
15:18:57 183,600 ▲ 6,700 1 910,812
15:18:56 183,600 ▲ 6,700 34 910,811
15:18:55 183,600 ▲ 6,700 3 910,777
15:18:55 183,700 ▲ 6,800 30 910,774
15:18:54 183,600 ▲ 6,700 36 910,744
15:18:54 183,700 ▲ 6,800 5 910,708
15:18:54 183,700 ▲ 6,800 2 910,703
15:18:54 183,700 ▲ 6,800 82 910,701
15:18:54 183,600 ▲ 6,700 1 910,619
15:18:53 183,600 ▲ 6,700 1 910,618
15:18:53 183,600 ▲ 6,700 31 910,617
15:18:53 183,700 ▲ 6,800 1 910,586
15:18:52 183,700 ▲ 6,800 2 910,585
15:18:51 183,600 ▲ 6,700 2 910,583
15:18:51 183,600 ▲ 6,700 9 910,581
15:18:48 183,600 ▲ 6,700 30 910,572
15:18:48 183,600 ▲ 6,700 1 910,542
15:18:47 183,700 ▲ 6,800 2 910,541
15:18:47 183,600 ▲ 6,700 10 910,539
15:18:47 183,600 ▲ 6,700 5 910,529
15:18:47 183,700 ▲ 6,800 1 910,524
15:18:46 183,700 ▲ 6,800 1 910,523
15:18:46 183,600 ▲ 6,700 10 910,522
15:18:46 183,600 ▲ 6,700 37 910,512
15:18:45 183,700 ▲ 6,800 2 910,475
15:18:45 183,600 ▲ 6,700 1 910,473
15:18:45 183,600 ▲ 6,700 3 910,472
15:18:43 183,600 ▲ 6,700 1 910,469
15:18:43 183,600 ▲ 6,700 1 910,468
15:18:42 183,600 ▲ 6,700 10 910,467
15:18:41 183,700 ▲ 6,800 41 910,457
15:18:40 183,600 ▲ 6,700 10 910,416
15:18:40 183,600 ▲ 6,700 20 910,406
15:18:39 183,600 ▲ 6,700 10 910,386
15:18:38 183,700 ▲ 6,800 4 910,376
15:18:38 183,600 ▲ 6,700 1 910,372
15:18:36 183,600 ▲ 6,700 2 910,371
15:18:36 183,700 ▲ 6,800 10 910,369
15:18:36 183,700 ▲ 6,800 7 910,359
15:18:35 183,700 ▲ 6,800 10 910,352
15:18:35 183,600 ▲ 6,700 1 910,342
15:18:35 183,600 ▲ 6,700 1 910,341
15:18:35 183,600 ▲ 6,700 3 910,340
15:18:33 183,600 ▲ 6,700 13 910,337
15:18:32 183,600 ▲ 6,700 19 910,324
15:18:29 183,700 ▲ 6,800 8 910,305
15:18:29 183,700 ▲ 6,800 3 910,297
15:18:29 183,600 ▲ 6,700 1 910,294
15:18:26 183,700 ▲ 6,800 1 910,293
15:18:25 183,700 ▲ 6,800 5 910,292
15:18:25 183,600 ▲ 6,700 2 910,287
15:18:24 183,600 ▲ 6,700 1 910,285
15:18:24 183,600 ▲ 6,700 1 910,284
15:18:23 183,700 ▲ 6,800 1 910,283
15:18:22 183,600 ▲ 6,700 35 910,282
15:18:22 183,700 ▲ 6,800 1 910,247
15:18:20 183,600 ▲ 6,700 4 910,246
15:18:20 183,700 ▲ 6,800 3 910,242
15:18:19 183,600 ▲ 6,700 5 910,239
15:18:19 183,700 ▲ 6,800 19 910,234
15:18:19 183,600 ▲ 6,700 57 910,215
15:18:18 183,600 ▲ 6,700 2 910,158
15:18:18 183,600 ▲ 6,700 1 910,156
15:18:18 183,700 ▲ 6,800 6 910,155
15:18:17 183,600 ▲ 6,700 3 910,149
15:18:16 183,700 ▲ 6,800 2 910,146
15:18:15 183,600 ▲ 6,700 10 910,144
15:18:14 183,600 ▲ 6,700 15 910,134
15:18:14 183,600 ▲ 6,700 5 910,119
15:18:13 183,700 ▲ 6,800 2 910,114
15:18:13 183,600 ▲ 6,700 5 910,112
15:18:13 183,600 ▲ 6,700 1 910,107
15:18:13 183,600 ▲ 6,700 2 910,106
15:18:10 183,600 ▲ 6,700 20 910,104
15:18:10 183,700 ▲ 6,800 1 910,084
15:18:09 183,700 ▲ 6,800 1 910,083
15:18:09 183,600 ▲ 6,700 10 910,082
15:18:09 183,600 ▲ 6,700 5 910,072
15:18:09 183,600 ▲ 6,700 10 910,067
15:18:08 183,600 ▲ 6,700 40 910,057
15:18:08 183,600 ▲ 6,700 1 910,017
15:18:07 183,600 ▲ 6,700 8 910,016
15:18:06 183,600 ▲ 6,700 6 910,008
15:18:06 183,600 ▲ 6,700 7 910,002
15:18:05 183,600 ▲ 6,700 1 909,995
15:18:04 183,600 ▲ 6,700 3 909,994
15:18:04 183,700 ▲ 6,800 7 909,991
15:18:02 183,600 ▲ 6,700 240 909,984
15:18:02 183,600 ▲ 6,700 300 909,744
15:18:00 183,600 ▲ 6,700 1 909,444
15:17:58 183,600 ▲ 6,700 3 909,443
15:17:58 183,600 ▲ 6,700 10 909,440
15:17:57 183,600 ▲ 6,700 17 909,430
15:17:56 183,600 ▲ 6,700 10 909,413
15:17:56 183,600 ▲ 6,700 1 909,403
15:17:55 183,600 ▲ 6,700 10 909,402
15:17:55 183,600 ▲ 6,700 1 909,392
15:17:53 183,600 ▲ 6,700 13 909,391
15:17:53 183,600 ▲ 6,700 15 909,378
15:17:52 183,600 ▲ 6,700 2 909,363
15:17:51 183,500 ▲ 6,600 100 909,361
15:17:51 183,600 ▲ 6,700 1 909,261
15:17:50 183,600 ▲ 6,700 10 909,260
15:17:49 183,600 ▲ 6,700 5 909,250
15:17:49 183,600 ▲ 6,700 5 909,245
15:17:48 183,500 ▲ 6,600 1 909,240
15:17:48 183,500 ▲ 6,600 1 909,239
15:17:48 183,600 ▲ 6,700 1 909,187
15:17:48 183,500 ▲ 6,600 51 909,238
15:17:46 183,500 ▲ 6,600 1 909,186
15:17:45 183,600 ▲ 6,700 67 909,185
15:17:44 183,500 ▲ 6,600 1 909,118
15:17:44 183,600 ▲ 6,700 3 909,117
15:17:43 183,600 ▲ 6,700 2 909,114
15:17:41 183,600 ▲ 6,700 7 909,112
15:17:41 183,600 ▲ 6,700 3 909,105
15:17:40 183,600 ▲ 6,700 1 909,102
15:17:40 183,500 ▲ 6,600 2 909,101
15:17:40 183,600 ▲ 6,700 8 909,099
15:17:39 183,600 ▲ 6,700 1 909,091
15:17:39 183,600 ▲ 6,700 1 909,090
15:17:38 183,600 ▲ 6,700 5 909,089
15:17:38 183,600 ▲ 6,700 100 909,084
15:17:37 183,600 ▲ 6,700 116 908,984
15:17:36 183,600 ▲ 6,700 115 908,868
15:17:36 183,600 ▲ 6,700 1 908,753
15:17:35 183,600 ▲ 6,700 1 908,752
15:17:34 183,600 ▲ 6,700 4 908,751
15:17:33 183,600 ▲ 6,700 6 908,747
15:17:31 183,600 ▲ 6,700 137 908,741
15:17:31 183,600 ▲ 6,700 1 908,604
15:17:31 183,600 ▲ 6,700 7 908,603
15:17:30 183,600 ▲ 6,700 1 908,596
15:17:29 183,600 ▲ 6,700 2 908,595
15:17:29 183,600 ▲ 6,700 65 908,593
15:17:28 183,500 ▲ 6,600 101 908,528
15:17:27 183,600 ▲ 6,700 2 908,427
15:17:24 183,600 ▲ 6,700 51 908,425
15:17:23 183,600 ▲ 6,700 1 908,374
15:17:22 183,600 ▲ 6,700 112 908,373
15:17:22 183,500 ▲ 6,600 1 908,261
15:17:22 183,600 ▲ 6,700 10 908,260
15:17:21 183,600 ▲ 6,700 5 908,250
15:17:19 183,600 ▲ 6,700 27 908,245
15:17:19 183,600 ▲ 6,700 32 908,218
15:17:19 183,600 ▲ 6,700 5 908,186
15:17:19 183,600 ▲ 6,700 10 908,181
15:17:19 183,600 ▲ 6,700 5 908,171
15:17:19 183,700 ▲ 6,800 1 908,166
15:17:19 183,700 ▲ 6,800 3 908,165
15:17:19 183,600 ▲ 6,700 6 908,162
15:17:18 183,600 ▲ 6,700 1 908,156
15:17:18 183,600 ▲ 6,700 8 908,155
15:17:18 183,600 ▲ 6,700 92 908,147
15:17:17 183,600 ▲ 6,700 1 908,055
15:17:16 183,700 ▲ 6,800 10 908,054
15:17:16 183,600 ▲ 6,700 5 908,044
15:17:14 183,600 ▲ 6,700 200 908,039
15:17:14 183,700 ▲ 6,800 2 907,839
15:17:13 183,700 ▲ 6,800 1 907,837
15:17:13 183,700 ▲ 6,800 10 907,836
15:17:13 183,700 ▲ 6,800 1 907,826
15:17:12 183,700 ▲ 6,800 1 907,825
15:17:10 183,600 ▲ 6,700 2 907,824
15:17:09 183,600 ▲ 6,700 15 907,822
15:17:09 183,600 ▲ 6,700 10 907,807
15:17:09 183,700 ▲ 6,800 6 907,797
15:17:08 183,700 ▲ 6,800 1 907,791
15:17:08 183,600 ▲ 6,700 4 907,790
15:17:07 183,700 ▲ 6,800 23 907,786
15:17:07 183,700 ▲ 6,800 8 907,763
15:17:06 183,700 ▲ 6,800 10 907,755
15:17:06 183,600 ▲ 6,700 200 907,745
15:17:06 183,700 ▲ 6,800 1 907,545
15:17:05 183,700 ▲ 6,800 21 907,544
15:17:04 183,600 ▲ 6,700 1 907,523
15:17:04 183,700 ▲ 6,800 31 907,522
15:17:04 183,600 ▲ 6,700 2 907,491
15:17:02 183,700 ▲ 6,800 20 907,489
15:17:02 183,700 ▲ 6,800 31 907,469
15:17:02 183,600 ▲ 6,700 1 907,438
15:17:01 183,600 ▲ 6,700 32 907,437
15:17:01 183,700 ▲ 6,800 1 907,405
15:17:01 183,700 ▲ 6,800 3 907,404
15:17:00 183,600 ▲ 6,700 5 907,401
15:17:00 183,700 ▲ 6,800 29 907,396
15:17:00 183,700 ▲ 6,800 29 907,367
15:17:00 183,600 ▲ 6,700 1 907,338
15:17:00 183,600 ▲ 6,700 5 907,337
15:17:00 183,700 ▲ 6,800 20 907,332
15:17:00 183,700 ▲ 6,800 11 907,312
15:17:00 183,700 ▲ 6,800 14 907,301
15:17:00 183,700 ▲ 6,800 24 907,287
15:16:58 183,700 ▲ 6,800 95 907,263
15:16:58 183,700 ▲ 6,800 7 907,168
15:16:57 183,600 ▲ 6,700 1 907,161
15:16:57 183,600 ▲ 6,700 3 907,160
15:16:57 183,600 ▲ 6,700 69 907,157
15:16:56 183,600 ▲ 6,700 1 907,088
15:16:56 183,600 ▲ 6,700 5 907,087
15:16:56 183,600 ▲ 6,700 2 907,082
15:16:56 183,600 ▲ 6,700 100 907,080
15:16:55 183,600 ▲ 6,700 1 906,980
15:16:55 183,600 ▲ 6,700 1 906,979
15:16:55 183,600 ▲ 6,700 70 906,978
15:16:55 183,500 ▲ 6,600 7 906,908
15:16:54 183,500 ▲ 6,600 2 906,901
15:16:54 183,600 ▲ 6,700 1 906,899
15:16:54 183,500 ▲ 6,600 1 906,898
15:16:53 183,600 ▲ 6,700 6 906,897
15:16:53 183,600 ▲ 6,700 4 906,891
15:16:53 183,600 ▲ 6,700 2 906,887
15:16:53 183,600 ▲ 6,700 10 906,885
15:16:52 183,600 ▲ 6,700 200 906,875
15:16:52 183,600 ▲ 6,700 2 906,675
15:16:52 183,600 ▲ 6,700 10 906,673
15:16:52 183,600 ▲ 6,700 10 906,663
15:16:52 183,500 ▲ 6,600 290 906,653
15:16:51 183,600 ▲ 6,700 16 906,363
15:16:51 183,500 ▲ 6,600 61 906,347
15:16:50 183,600 ▲ 6,700 100 906,286
15:16:50 183,600 ▲ 6,700 23 906,186
15:16:49 183,600 ▲ 6,700 1 906,163
15:16:49 183,600 ▲ 6,700 10 906,162
15:16:49 183,500 ▲ 6,600 8 906,152
15:16:47 183,600 ▲ 6,700 1 906,144
15:16:47 183,600 ▲ 6,700 1 906,143
15:16:47 183,600 ▲ 6,700 1 906,142
15:16:47 183,600 ▲ 6,700 61 906,141
15:16:47 183,600 ▲ 6,700 18 906,080
15:16:46 183,600 ▲ 6,700 3 906,062
15:16:46 183,500 ▲ 6,600 5 906,059
15:16:44 183,600 ▲ 6,700 18 906,054
15:16:44 183,600 ▲ 6,700 88 906,036
15:16:44 183,600 ▲ 6,700 4 905,948
15:16:43 183,600 ▲ 6,700 2 905,944
15:16:43 183,600 ▲ 6,700 2 905,942
15:16:43 183,600 ▲ 6,700 10 905,940
15:16:43 183,500 ▲ 6,600 3 905,930
15:16:42 183,600 ▲ 6,700 10 905,927
15:16:42 183,500 ▲ 6,600 6 905,917
15:16:42 183,600 ▲ 6,700 30 905,911
15:16:40 183,600 ▲ 6,700 6 905,881
15:16:40 183,600 ▲ 6,700 50 905,875
15:16:39 183,600 ▲ 6,700 11 905,825
15:16:39 183,600 ▲ 6,700 100 905,814
15:16:37 183,500 ▲ 6,600 5 905,714
15:16:36 183,600 ▲ 6,700 5 905,709
15:16:36 183,600 ▲ 6,700 1 905,704
15:16:35 183,600 ▲ 6,700 3 905,703
15:16:35 183,600 ▲ 6,700 5 905,700
15:16:34 183,600 ▲ 6,700 1 905,695
15:16:34 183,600 ▲ 6,700 100 905,694
15:16:33 183,600 ▲ 6,700 5 905,594
15:16:33 183,600 ▲ 6,700 5 905,589
15:16:32 183,500 ▲ 6,600 1 905,584
15:16:32 183,600 ▲ 6,700 1 905,583
15:16:31 183,600 ▲ 6,700 1 905,582
15:16:31 183,600 ▲ 6,700 13 905,581
15:16:31 183,600 ▲ 6,700 19 905,568
15:16:31 183,600 ▲ 6,700 10 905,549
15:16:31 183,600 ▲ 6,700 23 905,539
15:16:31 183,500 ▲ 6,600 5 905,516
15:16:28 183,500 ▲ 6,600 23 905,511
15:16:27 183,600 ▲ 6,700 1 905,488
15:16:27 183,500 ▲ 6,600 12 905,487
15:16:25 183,600 ▲ 6,700 7 905,475
15:16:23 183,600 ▲ 6,700 2 905,468
15:16:22 183,600 ▲ 6,700 43 905,466
15:16:22 183,600 ▲ 6,700 2 905,423
15:16:22 183,600 ▲ 6,700 2 905,421
15:16:22 183,500 ▲ 6,600 1 905,419
15:16:21 183,600 ▲ 6,700 28 905,418
15:16:21 183,600 ▲ 6,700 28 905,390
15:16:20 183,500 ▲ 6,600 5 905,362
15:16:20 183,600 ▲ 6,700 1 905,357
15:16:18 183,600 ▲ 6,700 10 905,356
15:16:17 183,600 ▲ 6,700 1 905,346
15:16:17 183,600 ▲ 6,700 9 905,345
15:16:16 183,600 ▲ 6,700 1 905,336
15:16:16 183,500 ▲ 6,600 1 905,335
15:16:14 183,600 ▲ 6,700 219 905,334
15:16:14 183,500 ▲ 6,600 17 905,115
15:16:13 183,500 ▲ 6,600 10 905,098
15:16:13 183,600 ▲ 6,700 1 905,088
15:16:13 183,600 ▲ 6,700 3 905,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.