씨젠
(096530)
코스닥
우량기업부
액면가 500원
  12.17 15:59

16,950 (17,200)   [시가/고가/저가] 17,600 / 18,200 / 16,900 
전일비/등락률 ▼ 250 (-1.45%) 매도호가/호가잔량 17,000 / 560
거래량/전일동시간대비 218,295 /▲ 117,885 매수호가/호가잔량 16,950 / 141
상한가/하한가 22,350 / 12,050 총매도/총매수잔량 6,829 / 16,021

매도잔량 호가 매수잔량
1,519 17,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,951 17,400
79 17,350
862 17,300
149 17,250
1,026 17,200
21 17,150
657 17,100
5 17,050
560 17,000
 
16,950 141
16,900 3,741
16,850 4,842
16,800 3,212
16,750 809
16,700 772
16,650 549
16,600 62
16,550 377
16,500 1,516
 
총매도잔량 순매수잔량 총매수잔량
6,829 9,192 16,021
시간외잔량 시간외잔량
0 21
 
씨젠 096530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.90 (-4.44)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:21 16,950 ▼ 250 1 218,295
15:49:04 16,950 ▼ 250 190 218,294
15:40:46 16,950 ▼ 250 30 218,104
15:40:00 16,950 ▼ 250 400 218,074
15:30:05 16,950 ▼ 250 6,078 217,674
15:19:48 17,200  0 2 211,596
15:19:48 17,200  0 8 211,594
15:19:48 17,200  0 2 211,586
15:19:31 17,050 ▼ 150 31 211,584
15:19:30 17,050 ▼ 150 11 211,553
15:19:30 17,100 ▼ 100 7 211,542
15:19:28 17,100 ▼ 100 80 211,535
15:18:32 17,100 ▼ 100 51 211,455
15:18:30 17,100 ▼ 100 3 211,404
15:18:12 17,100 ▼ 100 53 211,401
15:18:00 17,100 ▼ 100 7 211,348
15:18:00 17,100 ▼ 100 67 211,341
15:17:58 17,200  0 23 211,274
15:17:11 17,100 ▼ 100 37 211,251
15:17:05 17,150 ▼ 50 13 211,214
15:17:04 17,150 ▼ 50 1 211,201
15:17:02 17,100 ▼ 100 53 211,200
15:17:00 17,100 ▼ 100 5 211,147
15:16:59 17,200  0 3 211,142
15:16:55 17,200  0 3 211,139
15:16:50 17,100 ▼ 100 1 211,136
15:16:45 17,200  0 16 211,135
15:16:42 17,200  0 1,094 211,119
15:16:42 17,150 ▼ 50 170 210,025
15:16:41 17,100 ▼ 100 27 209,855
15:16:22 17,100 ▼ 100 5 209,828
15:16:18 17,200  0 12 209,823
15:16:17 17,150 ▼ 50 125 209,811
15:16:16 17,150 ▼ 50 50 209,686
15:15:59 17,150 ▼ 50 58 209,636
15:15:59 17,150 ▼ 50 54 209,578
15:15:59 17,150 ▼ 50 15 209,524
15:15:44 17,150 ▼ 50 400 209,509
15:15:30 17,150 ▼ 50 12 209,109
15:15:30 17,100 ▼ 100 7 209,097
15:15:23 17,150 ▼ 50 3 209,090
15:15:13 17,150 ▼ 50 16 209,087
15:15:08 17,100 ▼ 100 53 209,071
15:15:07 17,150 ▼ 50 1 209,018
15:15:07 17,150 ▼ 50 8 209,017
15:15:06 17,150 ▼ 50 44 209,009
15:15:06 17,150 ▼ 50 448 208,965
15:15:05 17,150 ▼ 50 27 208,517
15:15:04 17,150 ▼ 50 200 208,490
15:14:59 17,150 ▼ 50 59 208,290
15:14:48 17,150 ▼ 50 50 208,231
15:14:43 17,200  0 13 208,181
15:14:35 17,200  0 22 208,168
15:14:28 17,200  0 15 208,146
15:14:24 17,150 ▼ 50 66 208,131
15:14:23 17,150 ▼ 50 31 208,065
15:14:17 17,150 ▼ 50 2 208,034
15:14:13 17,150 ▼ 50 100 208,032
15:14:11 17,150 ▼ 50 51 207,932
15:14:10 17,150 ▼ 50 7 207,881
15:14:04 17,150 ▼ 50 4 207,874
15:13:56 17,200  0 12 207,870
15:13:54 17,150 ▼ 50 100 207,858
15:13:42 17,200  0 16 207,758
15:13:42 17,150 ▼ 50 53 207,742
15:13:41 17,150 ▼ 50 27 207,689
15:13:08 17,200  0 13 207,662
15:13:00 17,150 ▼ 50 8 207,649
15:12:56 17,200  0 16 207,641
15:12:37 17,150 ▼ 50 50 207,625
15:12:27 17,150 ▼ 50 807 207,575
15:12:21 17,150 ▼ 50 13 206,768
15:12:16 17,100 ▼ 100 27 206,755
15:12:16 17,100 ▼ 100 53 206,728
15:12:10 17,150 ▼ 50 16 206,675
15:11:34 17,150 ▼ 50 12 206,659
15:11:30 17,150 ▼ 50 5 206,647
15:11:27 17,150 ▼ 50 299 206,642
15:11:24 17,200  0 16 206,343
15:11:20 17,150 ▼ 50 333 206,327
15:11:20 17,150 ▼ 50 400 205,994
15:11:20 17,150 ▼ 50 200 205,594
15:11:15 17,150 ▼ 50 200 205,394
15:11:13 17,200  0 22 205,194
15:11:06 17,150 ▼ 50 35 205,172
15:11:05 17,150 ▼ 50 23 205,137
15:10:55 17,150 ▼ 50 27 205,114
15:10:50 17,200  0 3 205,087
15:10:48 17,150 ▼ 50 66 205,084
15:10:47 17,200  0 13 205,018
15:10:39 17,200  0 15 205,005
15:10:25 17,150 ▼ 50 50 204,990
15:10:22 17,150 ▼ 50 51 204,940
15:10:00 17,150 ▼ 50 8 204,889
15:09:59 17,200  0 12 204,881
15:09:53 17,200  0 16 204,869
15:09:51 17,200  0 100 204,853
15:09:47 17,200  0 3 204,753
15:09:33 17,200  0 1 204,750
15:09:27 17,150 ▼ 50 27 204,749
15:09:25 17,150 ▼ 50 53 204,722
15:09:22 17,200  0 100 204,669
15:09:16 17,200  0 100 204,569
15:09:12 17,200  0 13 204,469
15:09:07 17,200  0 16 204,456
15:09:00 17,200  0 28 204,440
15:08:50 17,200  0 100 204,412
15:08:33 17,200  0 3 204,312
15:08:30 17,150 ▼ 50 8 204,309
15:08:25 17,200  0 12 204,301
15:08:21 17,200  0 16 204,289
15:08:14 17,150 ▼ 50 50 204,273
15:08:02 17,150 ▼ 50 27 204,223
15:07:50 17,200  0 23 204,196
15:07:37 17,200  0 13 204,173
15:07:35 17,200  0 16 204,160
15:07:30 17,200  0 4 204,144
15:07:12 17,150 ▼ 50 66 204,140
15:07:04 17,200  0 10 204,074
15:07:00 17,150 ▼ 50 9 204,064
15:06:50 17,200  0 15 204,055
15:06:50 17,200  0 12 204,040
15:06:47 17,200  0 28 204,028
15:06:38 17,150 ▼ 50 27 204,000
15:06:33 17,150 ▼ 50 51 203,973
15:06:33 17,150 ▼ 50 53 203,922
15:06:20 17,200  0 4 203,869
15:06:17 17,200  0 3 203,865
15:06:04 17,200  0 16 203,862
15:06:03 17,200  0 13 203,846
15:06:02 17,150 ▼ 50 50 203,833
15:05:48 17,200  0 50 203,783
15:05:30 17,150 ▼ 50 7 203,733
15:05:18 17,200  0 16 203,726
15:05:17 17,150 ▼ 50 1 203,710
15:05:15 17,200  0 12 203,709
15:05:14 17,200  0 3 203,697
15:05:14 17,150 ▼ 50 27 203,694
15:04:32 17,200  0 16 203,667
15:04:28 17,200  0 13 203,651
15:04:27 17,200  0 22 203,638
15:04:10 17,150 ▼ 50 7 203,616
15:04:06 17,200  0 1 203,609
15:03:51 17,150 ▼ 50 50 203,608
15:03:51 17,200  0 28 203,558
15:03:48 17,150 ▼ 50 27 203,530
15:03:47 17,200  0 16 203,503
15:03:41 17,200  0 13 203,487
15:03:41 17,150 ▼ 50 53 203,474
15:03:36 17,150 ▼ 50 66 203,421
15:03:07 17,200  0 15 203,355
15:03:01 17,200  0 15 203,340
15:03:00 17,150 ▼ 50 8 203,325
15:02:54 17,200  0 12 203,317
15:02:43 17,150 ▼ 50 51 203,305
15:02:24 17,150 ▼ 50 27 203,254
15:02:15 17,200  0 1 203,227
15:02:15 17,200  0 16 203,226
15:02:10 17,150 ▼ 50 864 203,210
15:02:06 17,150 ▼ 50 13 202,346
15:01:39 17,100 ▼ 100 50 202,333
15:01:30 17,100 ▼ 100 9 202,283
15:01:29 17,150 ▼ 50 16 202,274
15:01:19 17,150 ▼ 50 12 202,258
15:01:05 17,150 ▼ 50 22 202,246
15:00:59 17,100 ▼ 100 27 202,224
15:00:50 17,100 ▼ 100 53 202,197
15:00:43 17,150 ▼ 50 16 202,144
15:00:41 17,150 ▼ 50 16 202,128
15:00:41 17,200  0 3 202,112
15:00:12 17,150 ▼ 50 420 202,109
15:00:00 17,150 ▼ 50 66 201,689
15:00:00 17,150 ▼ 50 8 201,623
14:59:58 17,200  0 15 201,615
14:59:52 17,200  0 21 201,600
14:59:45 17,200  0 1 201,579
14:59:44 17,200  0 12 201,578
14:59:35 17,150 ▼ 50 27 201,566
14:59:27 17,150 ▼ 50 51 201,539
14:59:27 17,200  0 3 201,488
14:59:12 17,200  0 16 201,485
14:58:57 17,200  0 13 201,469
14:58:54 17,150 ▼ 50 50 201,456
14:58:51 17,200  0 2 201,406
14:58:39 17,200  0 1 201,404
14:58:36 17,150 ▼ 50 3 201,403
14:58:30 17,150 ▼ 50 8 201,400
14:58:26 17,200  0 16 201,392
14:58:18 17,200  0 4 201,376
14:58:11 17,150 ▼ 50 27 201,372
14:58:10 17,200  0 12 201,345
14:57:58 17,150 ▼ 50 53 201,333
14:57:42 17,200  0 22 201,280
14:57:41 17,200  0 46 201,258
14:57:40 17,200  0 16 201,212
14:57:37 17,200  0 28 201,196
14:57:27 17,150 ▼ 50 653 201,168
14:57:22 17,150 ▼ 50 13 200,515
14:57:16 17,100 ▼ 100 50 200,502
14:57:14 17,100 ▼ 100 40 200,452
14:57:11 17,150 ▼ 50 3 200,412
14:57:04 17,100 ▼ 100 1 200,409
14:57:00 17,100 ▼ 100 9 200,408
14:56:54 17,150 ▼ 50 16 200,399
14:56:45 17,100 ▼ 100 27 200,383
14:56:39 17,150 ▼ 50 28 200,356
14:56:35 17,150 ▼ 50 12 200,328
14:56:24 17,100 ▼ 100 66 200,316
14:56:09 17,150 ▼ 50 15 200,250
14:56:07 17,150 ▼ 50 3 200,235
14:55:48 17,150 ▼ 50 13 200,232
14:55:30 17,100 ▼ 100 7 200,219
14:55:23 17,150 ▼ 50 16 200,212
14:55:21 17,100 ▼ 100 27 200,196
14:55:06 17,100 ▼ 100 53 200,169
14:55:05 17,100 ▼ 100 51 200,116
14:55:04 17,100 ▼ 100 50 200,065
14:55:01 17,150 ▼ 50 13 200,015
14:54:54 17,150 ▼ 50 3 200,002
14:54:37 17,150 ▼ 50 16 199,999
14:54:27 17,150 ▼ 50 5 199,983
14:54:19 17,150 ▼ 50 23 199,978
14:54:13 17,150 ▼ 50 12 199,955
14:54:10 17,100 ▼ 100 7 199,943
14:53:56 17,100 ▼ 100 27 199,936
14:53:54 17,100 ▼ 100 1 199,909
14:53:51 17,150 ▼ 50 16 199,908
14:53:46 17,150 ▼ 50 4 199,892
14:53:26 17,150 ▼ 50 13 199,888
14:53:15 17,150 ▼ 50 28 199,875
14:53:12 17,150 ▼ 50 1 199,847
14:53:05 17,150 ▼ 50 16 199,846
14:53:00 17,100 ▼ 100 8 199,830
14:52:53 17,100 ▼ 100 50 199,822
14:52:48 17,100 ▼ 100 66 199,772
14:52:39 17,150 ▼ 50 12 199,706
14:52:38 17,100 ▼ 100 100 199,694
14:52:37 17,150 ▼ 50 3 199,594
14:52:31 17,100 ▼ 100 27 199,591
14:52:20 17,150 ▼ 50 15 199,564
14:52:15 17,100 ▼ 100 53 199,549
14:51:52 17,150 ▼ 50 10 199,496
14:51:51 17,150 ▼ 50 13 199,486
14:51:34 17,150 ▼ 50 3 199,473
14:51:34 17,150 ▼ 50 16 199,470
14:51:30 17,100 ▼ 100 391 199,454
14:51:30 17,100 ▼ 100 7 199,063
14:51:16 17,100 ▼ 100 51 199,056
14:51:07 17,100 ▼ 100 27 199,005
14:51:04 17,150 ▼ 50 12 198,978
14:50:57 17,150 ▼ 50 22 198,966
14:50:48 17,150 ▼ 50 16 198,944
14:50:41 17,100 ▼ 100 50 198,928
14:50:21 17,150 ▼ 50 3 198,878
14:50:17 17,150 ▼ 50 13 198,875
14:50:10 17,100 ▼ 100 7 198,862
14:49:42 17,100 ▼ 100 27 198,855
14:49:29 17,150 ▼ 50 12 198,828
14:49:23 17,100 ▼ 100 53 198,816
14:49:12 17,150 ▼ 50 4 198,763
14:49:12 17,100 ▼ 100 66 198,759
14:49:00 17,100 ▼ 100 8 198,693
14:48:45 17,100 ▼ 100 100 198,685
14:48:42 17,150 ▼ 50 13 198,585
14:48:30 17,100 ▼ 100 50 198,572
14:48:18 17,100 ▼ 100 27 198,522
14:48:04 17,150 ▼ 50 3 198,495
14:47:55 17,150 ▼ 50 12 198,492
14:47:45 17,150 ▼ 50 1 198,480
14:47:34 17,150 ▼ 50 22 198,479
14:47:30 17,100 ▼ 100 7 198,457
14:47:27 17,100 ▼ 100 51 198,450
14:47:20 17,150 ▼ 50 3 198,399
14:47:08 17,150 ▼ 50 13 198,396
14:47:01 17,150 ▼ 50 3 198,383
14:46:53 17,100 ▼ 100 26 198,380
14:46:37 17,150 ▼ 50 1 198,354
14:46:31 17,100 ▼ 100 53 198,353
14:46:26 17,150 ▼ 50 5 198,300
14:46:20 17,150 ▼ 50 13 198,295
14:46:18 17,100 ▼ 100 50 198,282
14:46:16 17,150 ▼ 50 29 198,232
14:46:10 17,100 ▼ 100 7 198,203
14:45:47 17,150 ▼ 50 3 198,196
14:45:36 17,100 ▼ 100 66 198,193
14:45:33 17,150 ▼ 50 12 198,127
14:45:28 17,100 ▼ 100 27 198,115
14:45:13 17,100 ▼ 100 427 198,088
14:45:12 17,050 ▼ 150 53 197,661
14:45:00 17,050 ▼ 150 8 197,608
14:44:46 17,100 ▼ 100 13 197,600
14:44:39 17,100 ▼ 100 4 197,587
14:44:11 17,100 ▼ 100 22 197,583
14:44:10 17,100 ▼ 100 2 197,561
14:44:06 17,100 ▼ 100 4 197,559
14:44:06 17,050 ▼ 150 51 197,555
14:44:04 17,050 ▼ 150 26 197,504
14:43:58 17,100 ▼ 100 12 197,478
14:43:48 17,100 ▼ 100 28 197,466
14:43:44 17,100 ▼ 100 28 197,438
14:43:40 17,050 ▼ 150 53 197,410
14:43:38 17,050 ▼ 150 51 197,357
14:43:36 17,100 ▼ 100 5 197,306
14:43:32 17,100 ▼ 100 3 197,301
14:43:30 17,050 ▼ 150 7 197,298
14:43:11 17,100 ▼ 100 13 197,291
14:42:59 17,050 ▼ 150 80 197,278
14:42:39 17,050 ▼ 150 26 197,198
14:42:31 17,050 ▼ 150 1 197,172
14:42:25 17,100 ▼ 100 3 197,171
14:42:18 17,100 ▼ 100 1 197,168
14:42:15 17,100 ▼ 100 1 197,167
14:42:10 17,050 ▼ 150 7 197,166
14:42:00 17,050 ▼ 150 66 197,159
14:41:55 17,050 ▼ 150 50 197,093
14:41:53 17,100 ▼ 100 4 197,043
14:41:47 17,100 ▼ 100 20 197,039
14:41:40 17,100 ▼ 100 10 197,019
14:41:30 17,100 ▼ 100 20 197,009
14:41:16 17,050 ▼ 150 27 196,989
14:41:14 17,100 ▼ 100 3 196,962
14:41:00 17,050 ▼ 150 8 196,959
14:40:54 17,100 ▼ 100 28 196,951
14:40:48 17,100 ▼ 100 23 196,923
14:40:48 17,050 ▼ 150 53 196,900
14:40:06 17,100 ▼ 100 4 196,847
14:39:51 17,050 ▼ 150 26 196,843
14:39:49 17,050 ▼ 150 50 196,817
14:39:43 17,050 ▼ 150 50 196,767
14:39:30 17,050 ▼ 150 8 196,717
14:39:09 17,100 ▼ 100 140 196,709
14:38:58 17,100 ▼ 100 3 196,569
14:38:25 17,050 ▼ 150 26 196,566
14:38:24 17,050 ▼ 150 66 196,540
14:38:00 17,050 ▼ 150 7 196,474
14:37:59 17,050 ▼ 150 100 196,467
14:37:56 17,050 ▼ 150 53 196,367
14:37:54 17,100 ▼ 100 3 196,314
14:37:32 17,050 ▼ 150 50 196,311
14:37:27 17,100 ▼ 100 9 196,261
14:37:26 17,150 ▼ 50 22 196,252
14:37:21 17,100 ▼ 100 50 196,230
14:37:01 17,100 ▼ 100 27 196,180
14:36:51 17,150 ▼ 50 1 196,153
14:36:49 17,050 ▼ 150 7 196,152
14:36:49 17,100 ▼ 100 197 196,145
14:36:49 17,100 ▼ 100 1 195,948
14:36:47 17,100 ▼ 100 1 195,947
14:36:41 17,100 ▼ 100 3 195,946
14:36:30 17,100 ▼ 100 28 195,943
14:36:16 17,100 ▼ 100 200 195,915
14:36:00 17,100 ▼ 100 28 195,715
14:35:47 17,100 ▼ 100 188 195,687
14:35:47 17,100 ▼ 100 112 195,499
14:35:44 17,100 ▼ 100 28 195,387
14:35:36 17,050 ▼ 150 26 195,359
14:35:33 17,100 ▼ 100 4 195,333
14:35:28 17,100 ▼ 100 22 195,329
14:35:28 17,100 ▼ 100 6 195,307
14:35:28 17,100 ▼ 100 1 195,301
14:35:28 17,100 ▼ 100 27 195,300
14:35:28 17,100 ▼ 100 112 195,273
14:35:27 17,100 ▼ 100 42 195,161
14:35:23 17,100 ▼ 100 28 195,119
14:35:20 17,050 ▼ 150 50 195,091
14:35:16 17,100 ▼ 100 140 195,041
14:35:15 17,100 ▼ 100 28 194,901
14:35:05 17,050 ▼ 150 53 194,873
14:34:58 17,100 ▼ 100 28 194,820
14:34:48 17,050 ▼ 150 66 194,792
14:34:45 17,050 ▼ 150 5 194,726
14:34:41 17,100 ▼ 100 28 194,721
14:34:26 17,100 ▼ 100 28 194,693
14:34:11 17,050 ▼ 150 26 194,665
14:34:10 17,050 ▼ 150 6 194,639
14:34:03 17,100 ▼ 100 22 194,633
14:33:48 17,050 ▼ 150 52 194,611
14:33:09 17,050 ▼ 150 50 194,559
14:33:00 17,050 ▼ 150 8 194,509
14:32:59 17,100 ▼ 100 1 194,501
14:32:57 17,100 ▼ 100 2 194,500
14:32:47 17,050 ▼ 150 27 194,498
14:32:13 17,050 ▼ 150 53 194,471
14:32:11 17,050 ▼ 150 51 194,418
14:31:30 17,050 ▼ 150 7 194,367
14:31:24 17,100 ▼ 100 1 194,360
14:31:22 17,050 ▼ 150 26 194,359
14:31:12 17,050 ▼ 150 66 194,333
14:31:08 17,050 ▼ 150 1 194,267
14:31:00 17,100 ▼ 100 5 194,266
14:31:00 17,100 ▼ 100 15 194,261
14:30:57 17,100 ▼ 100 35 194,246
14:30:42 17,150 ▼ 50 10 194,211
14:30:40 17,150 ▼ 50 22 194,201
14:30:30 17,100 ▼ 100 5 194,179
14:30:10 17,100 ▼ 100 2 194,174
14:29:58 17,150 ▼ 50 2 194,172
14:29:44 17,200  0 105 194,170
14:29:41 17,200  0 64 194,065
14:29:40 17,200  0 104 194,001
14:29:40 17,150 ▼ 50 7 193,897
14:29:38 17,150 ▼ 50 20 193,890
14:29:38 17,100 ▼ 100 8 193,870
14:29:35 17,100 ▼ 100 4 193,862
14:29:33 17,100 ▼ 100 1 193,858
14:29:21 17,100 ▼ 100 40 193,857
14:29:00 17,100 ▼ 100 8 193,817
14:28:45 17,100 ▼ 100 51 193,809
14:28:33 17,100 ▼ 100 27 193,758
14:28:32 17,150 ▼ 50 28 193,731
14:28:32 17,150 ▼ 50 28 193,703
14:28:32 17,150 ▼ 50 112 193,675
14:28:21 17,100 ▼ 100 51 193,563
14:28:07 17,100 ▼ 100 103 193,512
14:28:06 17,100 ▼ 100 112 193,409
14:28:06 17,100 ▼ 100 28 193,297
14:28:06 17,100 ▼ 100 28 193,269
14:28:04 17,100 ▼ 100 112 193,241
14:27:37 17,100 ▼ 100 28 193,129
14:27:36 17,100 ▼ 100 140 193,101
14:27:36 17,050 ▼ 150 66 192,961
14:27:30 17,050 ▼ 150 7 192,895
14:27:18 17,100 ▼ 100 23 192,888
14:27:17 17,100 ▼ 100 42 192,865
14:27:08 17,050 ▼ 150 26 192,823
14:26:34 17,050 ▼ 150 50 192,797
14:26:30 17,050 ▼ 150 53 192,747
14:26:10 17,050 ▼ 150 6 192,694
14:25:57 17,100 ▼ 100 1 192,688
14:25:44 17,050 ▼ 150 26 192,687
14:25:15 17,050 ▼ 150 53 192,661
14:25:00 17,050 ▼ 150 7 192,608
14:24:32 17,050 ▼ 150 51 192,601
14:24:22 17,050 ▼ 150 50 192,550
14:24:01 17,100 ▼ 100 77 192,500
14:24:00 17,100 ▼ 100 66 192,423
14:23:57 17,100 ▼ 100 385 192,357
14:23:55 17,100 ▼ 100 22 191,972
14:23:38 17,050 ▼ 150 6 191,950
14:23:00 17,150 ▼ 50 15 191,944
14:22:58 17,100 ▼ 100 97 191,929
14:22:56 17,100 ▼ 100 28 191,832
14:22:55 17,050 ▼ 150 26 191,804
14:22:30 17,050 ▼ 150 6 191,778
14:22:18 17,100 ▼ 100 1 191,772
14:22:16 17,100 ▼ 100 1 191,771
14:22:15 17,100 ▼ 100 1 191,770
14:22:12 17,100 ▼ 100 1 191,769
14:22:11 17,050 ▼ 150 50 191,768
14:22:01 17,100 ▼ 100 1 191,718
14:21:54 17,100 ▼ 100 500 191,717
14:21:30 17,100 ▼ 100 149 191,217
14:21:30 17,100 ▼ 100 26 191,068
14:20:59 17,100 ▼ 100 67 191,042
14:20:59 17,100 ▼ 100 500 190,975
14:20:49 17,050 ▼ 150 38 190,475
14:20:47 17,050 ▼ 150 53 190,437
14:20:43 17,050 ▼ 150 50 190,384
14:20:32 17,100 ▼ 100 22 190,334
14:20:30 17,100 ▼ 100 1 190,312
14:20:24 17,050 ▼ 150 66 190,311
14:20:16 17,100 ▼ 100 2 190,245
14:20:14 17,050 ▼ 150 3 190,243
14:20:05 17,050 ▼ 150 27 190,240
14:20:00 17,050 ▼ 150 6 190,213
14:19:59 17,050 ▼ 150 50 190,207
14:19:45 17,050 ▼ 150 1 190,157
14:19:33 17,050 ▼ 150 53 190,156
14:19:00 17,050 ▼ 150 7 190,103
14:18:41 17,050 ▼ 150 26 190,096
14:18:30 17,100 ▼ 100 200 190,070
14:17:55 17,050 ▼ 150 53 189,870
14:17:48 17,050 ▼ 150 50 189,817
14:17:30 17,050 ▼ 150 8 189,767
14:17:16 17,050 ▼ 150 26 189,759
14:17:09 17,100 ▼ 100 22 189,733
14:16:54 17,050 ▼ 150 51 189,711
14:16:48 17,050 ▼ 150 66 189,660
14:16:03 17,100 ▼ 100 31 189,594
14:16:00 17,050 ▼ 150 6 189,563
14:15:51 17,050 ▼ 150 27 189,557
14:15:39 17,100 ▼ 100 35 189,530
14:15:36 17,050 ▼ 150 51 189,495
14:15:14 17,100 ▼ 100 338 189,444
14:15:03 17,100 ▼ 100 1 189,106
14:15:03 17,050 ▼ 150 53 189,105
14:15:00 17,050 ▼ 150 5 189,052
14:14:27 17,050 ▼ 150 26 189,047
14:14:00 17,050 ▼ 150 7 189,021
14:13:47 17,100 ▼ 100 23 189,014
14:13:24 17,050 ▼ 150 50 188,991
14:13:12 17,050 ▼ 150 66 188,941
14:13:05 17,050 ▼ 150 51 188,875
14:13:02 17,050 ▼ 150 26 188,824
14:12:30 17,050 ▼ 150 6 188,798
14:12:12 17,050 ▼ 150 53 188,792
14:11:38 17,050 ▼ 150 27 188,739
14:11:30 17,050 ▼ 150 5 188,712
14:11:13 17,050 ▼ 150 50 188,707
14:11:03 17,100 ▼ 100 4 188,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.