에스코넥
(096630)
코스닥
우량기업부
액면가 200원
  10.15 15:59

1,590 (1,610)   [시가/고가/저가] 1,605 / 1,645 / 1,590 
전일비/등락률 ▼ 20 (-1.24%) 매도호가/호가잔량 1,600 / 2,505
거래량/전일동시간대비 274,330 /▼ 474,183 매수호가/호가잔량 1,590 / 11,289
상한가/하한가 2,090 / 1,130 총매도/총매수잔량 38,497 / 40,238

매도잔량 호가 매수잔량
2,557 1,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,423 1,645
12,512 1,640
4,394 1,635
3,730 1,630
2,091 1,625
5,703 1,620
2,497 1,610
85 1,605
2,505 1,600
 
1,590 11,289
1,585 566
1,580 3,673
1,575 517
1,570 1,121
1,565 1,230
1,560 3,772
1,555 4,826
1,550 8,083
1,545 5,161
 
총매도잔량 순매수잔량 총매수잔량
38,497 1,741 40,238
시간외잔량 시간외잔량
0 5,286
 
에스코넥 096630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:09 1,590 ▼ 20 30 274,330
15:30:29 1,590 ▼ 20 21,306 274,300
15:19:56 1,605 ▼ 5 623 252,994
15:19:48 1,605 ▼ 5 377 252,371
15:19:43 1,605 ▼ 5 60 251,994
15:19:36 1,605 ▼ 5 1 251,934
15:19:34 1,605 ▼ 5 1 251,933
15:19:30 1,605 ▼ 5 68 251,932
15:18:42 1,600 ▼ 10 1,000 251,864
15:18:26 1,605 ▼ 5 2 250,864
15:18:12 1,600 ▼ 10 4,000 250,862
15:16:27 1,605 ▼ 5 491 246,862
15:16:00 1,610  0 1 246,371
15:15:47 1,605 ▼ 5 509 246,370
15:13:38 1,605 ▼ 5 1 245,861
15:11:32 1,600 ▼ 10 10 245,860
15:11:19 1,605 ▼ 5 93 245,850
15:10:48 1,605 ▼ 5 1 245,757
15:10:44 1,605 ▼ 5 200 245,756
15:10:42 1,605 ▼ 5 48 245,556
15:10:29 1,610  0 1 245,508
15:10:29 1,605 ▼ 5 300 245,507
15:09:59 1,605 ▼ 5 300 245,207
15:09:59 1,605 ▼ 5 12 244,907
15:09:58 1,605 ▼ 5 708 244,895
15:09:58 1,605 ▼ 5 102 244,187
15:09:27 1,605 ▼ 5 2 244,085
15:08:10 1,600 ▼ 10 500 244,083
15:07:32 1,600 ▼ 10 1,000 243,583
15:07:21 1,600 ▼ 10 760 242,583
15:07:02 1,600 ▼ 10 381 241,823
15:06:54 1,600 ▼ 10 5,093 241,442
15:05:11 1,600 ▼ 10 60 236,349
15:05:11 1,605 ▼ 5 2 236,289
15:03:26 1,610  0 1 236,287
15:03:13 1,605 ▼ 5 2,547 236,286
15:03:04 1,605 ▼ 5 31 233,739
15:01:50 1,610  0 1 233,708
15:01:34 1,605 ▼ 5 208 233,707
15:00:45 1,605 ▼ 5 1,268 233,499
14:58:56 1,610  0 1 232,231
14:58:45 1,605 ▼ 5 4,070 232,230
14:58:45 1,605 ▼ 5 930 228,160
14:57:49 1,605 ▼ 5 70 227,230
14:53:42 1,610  0 95 227,160
14:53:42 1,605 ▼ 5 305 227,065
14:53:14 1,605 ▼ 5 4,695 226,760
14:53:06 1,605 ▼ 5 1,000 222,065
14:52:48 1,610  0 1 221,065
14:52:26 1,605 ▼ 5 500 221,064
14:51:53 1,610  0 1 220,564
14:51:39 1,605 ▼ 5 1,000 220,563
14:50:08 1,610  0 1 219,563
14:49:54 1,605 ▼ 5 1,000 219,562
14:49:17 1,610  0 1 218,562
14:49:02 1,605 ▼ 5 200 218,561
14:48:56 1,610  0 1 218,361
14:48:15 1,610  0 1 218,360
14:47:13 1,605 ▼ 5 2,000 218,359
14:47:01 1,605 ▼ 5 11 216,359
14:46:53 1,610  0 1 216,348
14:46:35 1,605 ▼ 5 1,335 216,347
14:45:05 1,610  0 5 215,012
14:44:45 1,610  0 1 215,007
14:43:56 1,605 ▼ 5 419 215,006
14:43:56 1,610  0 81 214,587
14:38:38 1,615 ▲ 5 4 214,506
14:37:52 1,615 ▲ 5 50 214,502
14:37:23 1,615 ▲ 5 1 214,452
14:33:11 1,610  0 500 214,451
14:32:33 1,610  0 2,500 213,951
14:29:06 1,610  0 1,000 211,451
14:28:11 1,610  0 1,000 210,451
14:21:52 1,615 ▲ 5 1 209,451
14:21:43 1,610  0 9 209,450
14:21:05 1,610  0 10 209,441
14:18:50 1,605 ▼ 5 1,295 209,431
14:18:35 1,605 ▼ 5 7,582 208,136
14:18:27 1,605 ▼ 5 500 200,554
14:18:07 1,610  0 10 200,054
14:17:53 1,615 ▲ 5 50 200,044
14:17:30 1,615 ▲ 5 17 199,994
14:17:10 1,615 ▲ 5 2 199,977
14:17:09 1,610  0 700 199,975
14:17:09 1,610  0 100 199,275
14:15:11 1,610  0 5,133 199,175
14:14:44 1,610  0 5,000 194,042
14:14:09 1,615 ▲ 5 575 189,042
14:14:07 1,615 ▲ 5 1 188,467
14:13:30 1,620 ▲ 10 290 188,466
14:10:53 1,620 ▲ 10 50 188,176
14:09:25 1,620 ▲ 10 1,494 188,126
14:08:48 1,620 ▲ 10 265 186,632
14:08:42 1,620 ▲ 10 1,228 186,367
14:07:09 1,615 ▲ 5 1,400 185,139
14:06:46 1,615 ▲ 5 2,788 183,739
14:02:28 1,625 ▲ 15 5 180,951
13:55:38 1,625 ▲ 15 1 180,946
13:55:11 1,620 ▲ 10 120 180,945
13:54:45 1,620 ▲ 10 480 180,825
13:54:39 1,625 ▲ 15 1 180,345
13:54:34 1,620 ▲ 10 4 180,344
13:54:34 1,620 ▲ 10 16 180,340
13:54:32 1,620 ▲ 10 984 180,324
13:52:59 1,620 ▲ 10 16 179,340
13:52:21 1,615 ▲ 5 1,995 179,324
13:52:21 1,620 ▲ 10 5 177,329
13:44:42 1,620 ▲ 10 1,800 177,324
13:44:10 1,620 ▲ 10 45 175,524
13:41:55 1,625 ▲ 15 4 175,479
13:41:55 1,620 ▲ 10 206 175,475
13:41:15 1,620 ▲ 10 1 175,269
13:36:48 1,615 ▲ 5 5,800 175,268
13:34:45 1,625 ▲ 15 2,900 169,468
13:34:43 1,620 ▲ 10 40 166,568
13:34:36 1,615 ▲ 5 4 166,528
13:29:11 1,625 ▲ 15 400 166,524
13:24:04 1,625 ▲ 15 30 166,124
13:21:11 1,625 ▲ 15 100 166,094
13:20:20 1,625 ▲ 15 100 165,994
13:20:14 1,620 ▲ 10 18 165,894
13:19:39 1,615 ▲ 5 99 165,876
13:19:39 1,620 ▲ 10 1 165,777
13:18:49 1,625 ▲ 15 2 165,776
13:17:53 1,625 ▲ 15 1 165,774
13:14:48 1,625 ▲ 15 500 165,773
13:13:13 1,625 ▲ 15 1 165,273
13:13:05 1,625 ▲ 15 1 165,272
13:12:28 1,615 ▲ 5 14 165,271
13:09:42 1,620 ▲ 10 310 165,257
13:09:37 1,620 ▲ 10 194 164,947
13:08:41 1,620 ▲ 10 6 164,753
13:05:56 1,620 ▲ 10 30 164,747
13:04:41 1,620 ▲ 10 7 164,717
13:00:23 1,620 ▲ 10 58 164,710
12:58:47 1,620 ▲ 10 37 164,652
12:57:24 1,620 ▲ 10 282 164,615
12:57:17 1,620 ▲ 10 15 164,333
12:55:24 1,615 ▲ 5 1,397 164,318
12:55:19 1,615 ▲ 5 541 162,921
12:54:35 1,615 ▲ 5 300 162,380
12:53:54 1,615 ▲ 5 2,000 162,080
12:47:45 1,620 ▲ 10 600 160,080
12:47:31 1,615 ▲ 5 956 159,480
12:46:44 1,620 ▲ 10 113 158,524
12:46:19 1,620 ▲ 10 10 158,411
12:37:35 1,620 ▲ 10 500 158,401
12:30:08 1,620 ▲ 10 400 157,901
12:29:52 1,620 ▲ 10 1,000 157,501
12:29:03 1,625 ▲ 15 1 156,501
12:25:10 1,625 ▲ 15 1 156,500
12:24:37 1,625 ▲ 15 24 156,499
12:24:37 1,620 ▲ 10 176 156,475
12:22:03 1,620 ▲ 10 24 156,299
12:21:57 1,620 ▲ 10 300 156,275
12:10:42 1,620 ▲ 10 286 155,975
12:10:39 1,620 ▲ 10 273 155,689
12:09:11 1,620 ▲ 10 500 155,416
12:08:52 1,625 ▲ 15 505 154,916
12:07:06 1,630 ▲ 20 250 154,411
12:05:32 1,630 ▲ 20 4 154,161
12:05:32 1,625 ▲ 15 496 154,157
12:03:09 1,620 ▲ 10 44 153,661
12:01:02 1,625 ▲ 15 16 153,617
11:58:04 1,625 ▲ 15 100 153,601
11:57:31 1,625 ▲ 15 500 153,501
11:56:13 1,630 ▲ 20 1 153,001
11:55:52 1,625 ▲ 15 500 153,000
11:54:14 1,630 ▲ 20 500 152,500
11:52:32 1,630 ▲ 20 100 152,000
11:51:34 1,630 ▲ 20 960 151,900
11:45:46 1,630 ▲ 20 450 150,940
11:45:46 1,625 ▲ 15 130 150,490
11:43:36 1,630 ▲ 20 1 150,360
11:43:36 1,625 ▲ 15 420 150,359
11:43:23 1,625 ▲ 15 351 149,939
11:37:20 1,625 ▲ 15 20 149,588
11:36:11 1,625 ▲ 15 200 149,568
11:29:39 1,625 ▲ 15 1 149,368
11:29:39 1,620 ▲ 10 10 149,367
11:29:10 1,620 ▲ 10 1 149,357
11:28:31 1,615 ▲ 5 8 149,356
11:27:33 1,615 ▲ 5 8 149,348
11:26:38 1,610  0 2,946 149,340
11:26:38 1,615 ▲ 5 178 146,394
11:25:31 1,615 ▲ 5 100 146,216
11:25:12 1,615 ▲ 5 250 146,116
11:22:40 1,625 ▲ 15 1 145,866
11:21:49 1,615 ▲ 5 8 145,865
11:21:49 1,615 ▲ 5 265 145,857
11:21:45 1,615 ▲ 5 703 145,592
11:21:43 1,615 ▲ 5 507 144,889
11:20:54 1,615 ▲ 5 10 144,382
11:12:04 1,615 ▲ 5 100 144,372
11:10:44 1,615 ▲ 5 17 144,272
11:10:44 1,610  0 433 144,255
11:09:41 1,610  0 2,000 143,822
11:09:07 1,610  0 50 141,822
11:07:11 1,610  0 100 141,772
11:04:15 1,600 ▼ 10 1,745 141,672
11:04:15 1,605 ▼ 5 2,155 139,927
11:04:11 1,610  0 5 137,772
11:02:43 1,610  0 1,234 137,767
11:02:28 1,610  0 186 136,533
11:00:38 1,610  0 1,000 136,347
11:00:17 1,615 ▲ 5 2 135,347
10:59:11 1,610  0 1,114 135,345
10:58:11 1,610  0 3 134,231
10:56:57 1,610  0 5 134,228
10:56:30 1,610  0 670 134,223
10:56:23 1,610  0 930 133,553
10:56:10 1,610  0 467 132,623
10:56:04 1,610  0 668 132,156
10:55:54 1,610  0 747 131,488
10:55:48 1,610  0 358 130,741
10:54:49 1,610  0 5 130,383
10:54:21 1,610  0 123 130,378
10:51:50 1,605 ▼ 5 10 130,255
10:50:55 1,610  0 10 130,245
10:50:05 1,610  0 100 130,235
10:50:02 1,605 ▼ 5 11,000 130,135
10:47:16 1,610  0 1 119,135
10:47:06 1,610  0 1 119,134
10:46:56 1,610  0 1 119,133
10:46:15 1,605 ▼ 5 331 119,132
10:46:06 1,605 ▼ 5 1,277 118,801
10:43:31 1,605 ▼ 5 134 117,524
10:40:26 1,610  0 235 117,390
10:40:14 1,605 ▼ 5 1,000 117,155
10:39:03 1,610  0 743 116,155
10:34:45 1,610  0 1 115,412
10:33:14 1,615 ▲ 5 500 115,411
10:30:41 1,615 ▲ 5 5 114,911
10:27:24 1,620 ▲ 10 8 114,906
10:25:17 1,620 ▲ 10 30 114,898
10:23:54 1,625 ▲ 15 770 114,868
10:23:54 1,620 ▲ 10 388 114,098
10:23:54 1,615 ▲ 5 80 113,710
10:23:44 1,615 ▲ 5 100 113,630
10:21:51 1,615 ▲ 5 1 113,530
10:19:07 1,600 ▼ 10 599 113,529
10:19:07 1,605 ▼ 5 1 112,930
10:15:57 1,600 ▼ 10 4,484 112,929
10:15:25 1,600 ▼ 10 48 108,445
10:14:39 1,600 ▼ 10 300 108,397
10:14:13 1,600 ▼ 10 500 108,097
10:13:49 1,600 ▼ 10 81 107,597
10:13:48 1,605 ▼ 5 1 107,516
10:13:42 1,605 ▼ 5 1 107,515
10:13:28 1,600 ▼ 10 500 107,514
10:12:40 1,600 ▼ 10 28 107,014
10:12:01 1,600 ▼ 10 75 106,986
10:11:56 1,600 ▼ 10 48 106,911
10:11:51 1,605 ▼ 5 1 106,863
10:11:50 1,605 ▼ 5 1 106,862
10:11:21 1,605 ▼ 5 1,414 106,861
10:09:24 1,620 ▲ 10 20 105,447
10:09:24 1,615 ▲ 5 230 105,427
10:09:03 1,600 ▼ 10 1 105,197
10:09:02 1,600 ▼ 10 1 105,196
10:09:01 1,600 ▼ 10 1 105,195
10:09:01 1,600 ▼ 10 1 105,194
10:09:00 1,600 ▼ 10 1 105,193
10:08:57 1,600 ▼ 10 1 105,192
10:08:56 1,600 ▼ 10 1 105,191
10:08:55 1,600 ▼ 10 1 105,190
10:08:54 1,600 ▼ 10 1 105,189
10:08:50 1,605 ▼ 5 11 105,188
10:08:45 1,605 ▼ 5 89 105,177
10:08:34 1,605 ▼ 5 117 105,088
10:08:32 1,605 ▼ 5 1 104,971
10:08:10 1,605 ▼ 5 683 104,970
10:07:00 1,605 ▼ 5 83 104,287
10:06:54 1,610  0 1 104,204
10:06:53 1,610  0 4 104,203
10:06:39 1,615 ▲ 5 30 104,199
10:05:17 1,615 ▲ 5 623 104,169
10:03:58 1,605 ▼ 5 598 103,546
10:03:53 1,605 ▼ 5 600 102,948
10:03:53 1,605 ▼ 5 1,412 102,348
10:03:19 1,605 ▼ 5 28 100,936
10:02:23 1,605 ▼ 5 338 100,908
10:02:23 1,615 ▲ 5 56 96,964
10:02:23 1,605 ▼ 5 1,854 100,570
10:02:23 1,610  0 1,752 98,716
09:55:17 1,625 ▲ 15 682 96,908
09:55:17 1,620 ▲ 10 73 96,226
09:53:50 1,610  0 88 96,153
09:53:50 1,615 ▲ 5 1 96,065
09:53:33 1,620 ▲ 10 10 96,064
09:53:13 1,610  0 81 96,054
09:53:05 1,615 ▲ 5 607 95,973
09:53:05 1,615 ▲ 5 998 95,366
09:53:05 1,620 ▲ 10 395 94,368
09:52:05 1,620 ▲ 10 28 93,973
09:51:58 1,620 ▲ 10 200 93,945
09:51:49 1,620 ▲ 10 513 93,745
09:51:11 1,620 ▲ 10 5 93,232
09:50:53 1,615 ▲ 5 1 93,227
09:50:49 1,615 ▲ 5 1 93,226
09:50:35 1,615 ▲ 5 1 93,225
09:48:54 1,610  0 83 93,224
09:48:21 1,610  0 3,997 93,141
09:48:21 1,615 ▲ 5 3 89,144
09:48:11 1,615 ▲ 5 18 89,141
09:48:01 1,620 ▲ 10 95 89,123
09:47:11 1,620 ▲ 10 5 89,028
09:46:20 1,615 ▲ 5 4,979 89,023
09:46:06 1,610  0 699 84,044
09:45:38 1,610  0 5,000 83,345
09:45:17 1,610  0 1 78,345
09:44:54 1,615 ▲ 5 1 78,344
09:44:37 1,610  0 10 78,343
09:44:29 1,610  0 755 78,333
09:43:33 1,605 ▼ 5 5,444 77,578
09:43:33 1,610  0 2,556 72,134
09:43:14 1,610  0 500 69,578
09:42:17 1,610  0 47 69,078
09:42:17 1,610  0 1,875 69,031
09:42:17 1,615 ▲ 5 3,125 67,156
09:41:12 1,630 ▲ 20 50 64,031
09:40:29 1,630 ▲ 20 100 63,981
09:39:24 1,630 ▲ 20 2,152 63,881
09:39:24 1,625 ▲ 15 195 61,729
09:39:24 1,620 ▲ 10 77 61,534
09:39:24 1,615 ▲ 5 700 61,457
09:35:40 1,605 ▼ 5 702 60,757
09:35:21 1,605 ▼ 5 1,028 60,055
09:35:17 1,605 ▼ 5 48 59,027
09:35:15 1,605 ▼ 5 702 58,979
09:35:14 1,605 ▼ 5 1,764 58,277
09:34:50 1,605 ▼ 5 287 56,513
09:34:40 1,605 ▼ 5 191 56,226
09:34:19 1,605 ▼ 5 10 56,035
09:34:19 1,610  0 3,890 56,025
09:33:53 1,610  0 82 52,135
09:33:06 1,610  0 1,385 52,053
09:31:33 1,610  0 1,311 50,668
09:30:35 1,610  0 83 49,357
09:30:20 1,610  0 1,000 49,274
09:28:42 1,610  0 24 48,274
09:27:47 1,610  0 19 48,250
09:27:30 1,615 ▲ 5 977 48,231
09:26:49 1,615 ▲ 5 1,600 47,254
09:26:46 1,610  0 48 45,654
09:26:38 1,615 ▲ 5 27 45,606
09:26:00 1,610  0 89 45,579
09:25:06 1,610  0 18 45,490
09:24:48 1,610  0 337 45,472
09:24:34 1,615 ▲ 5 50 45,135
09:24:20 1,615 ▲ 5 10 45,085
09:21:35 1,620 ▲ 10 23 44,908
09:21:35 1,625 ▲ 15 167 45,075
09:21:35 1,615 ▲ 5 65 44,885
09:21:31 1,615 ▲ 5 1,000 44,820
09:21:13 1,610  0 1 43,820
09:20:55 1,615 ▲ 5 492 43,819
09:20:50 1,615 ▲ 5 89 43,327
09:20:46 1,615 ▲ 5 422 43,238
09:20:33 1,615 ▲ 5 4 42,816
09:20:32 1,615 ▲ 5 200 42,812
09:20:29 1,615 ▲ 5 4 42,612
09:19:50 1,615 ▲ 5 2,083 42,608
09:19:12 1,620 ▲ 10 100 40,525
09:18:57 1,620 ▲ 10 200 40,425
09:18:40 1,615 ▲ 5 400 40,225
09:18:38 1,620 ▲ 10 48 39,825
09:18:29 1,620 ▲ 10 1,900 39,777
09:17:01 1,625 ▲ 15 50 37,877
09:16:48 1,625 ▲ 15 2 37,827
09:16:43 1,625 ▲ 15 2 37,825
09:16:40 1,625 ▲ 15 4 37,823
09:16:39 1,625 ▲ 15 4 37,819
09:15:37 1,625 ▲ 15 2,400 37,815
09:15:24 1,625 ▲ 15 4 35,415
09:15:22 1,625 ▲ 15 4 35,411
09:15:19 1,625 ▲ 15 4 35,407
09:15:17 1,625 ▲ 15 4 35,403
09:15:15 1,625 ▲ 15 4 35,399
09:15:12 1,625 ▲ 15 2 35,395
09:15:08 1,625 ▲ 15 8 35,393
09:14:41 1,625 ▲ 15 7 35,385
09:14:41 1,620 ▲ 10 393 35,378
09:13:16 1,620 ▲ 10 24 34,985
09:13:02 1,625 ▲ 15 4 34,961
09:12:56 1,620 ▲ 10 5 34,957
09:12:52 1,625 ▲ 15 75 34,952
09:12:43 1,620 ▲ 10 37 34,877
09:12:30 1,620 ▲ 10 7 34,840
09:12:23 1,620 ▲ 10 7 34,833
09:12:14 1,620 ▲ 10 7 34,826
09:12:13 1,625 ▲ 15 7 34,819
09:12:05 1,625 ▲ 15 10 34,812
09:12:04 1,620 ▲ 10 5 34,802
09:11:55 1,620 ▲ 10 9 34,797
09:11:43 1,625 ▲ 15 5 34,788
09:11:43 1,620 ▲ 10 9 34,783
09:11:38 1,625 ▲ 15 8 34,774
09:11:28 1,620 ▲ 10 43 34,766
09:11:22 1,620 ▲ 10 157 34,723
09:11:11 1,625 ▲ 15 6 34,566
09:10:17 1,625 ▲ 15 8 34,560
09:10:11 1,625 ▲ 15 1 34,552
09:10:06 1,625 ▲ 15 9 34,551
09:10:01 1,625 ▲ 15 2 34,542
09:09:56 1,625 ▲ 15 4 34,540
09:09:54 1,625 ▲ 15 3 34,536
09:09:52 1,625 ▲ 15 2 34,533
09:09:50 1,625 ▲ 15 1 34,531
09:09:45 1,625 ▲ 15 24 34,530
09:09:41 1,625 ▲ 15 4 34,506
09:09:36 1,625 ▲ 15 1 34,502
09:09:29 1,625 ▲ 15 4 34,501
09:09:26 1,625 ▲ 15 3 34,497
09:09:25 1,625 ▲ 15 2 34,494
09:09:23 1,625 ▲ 15 1 34,492
09:09:22 1,625 ▲ 15 1 34,491
09:09:19 1,625 ▲ 15 5 34,490
09:09:14 1,625 ▲ 15 7 34,485
09:09:07 1,625 ▲ 15 87 34,478
09:09:01 1,625 ▲ 15 5 34,391
09:08:52 1,625 ▲ 15 1 34,386
09:08:45 1,620 ▲ 10 1 34,385
09:08:45 1,620 ▲ 10 1 34,384
09:08:42 1,620 ▲ 10 33 34,383
09:08:31 1,620 ▲ 10 165 34,350
09:07:58 1,625 ▲ 15 1 34,185
09:07:32 1,625 ▲ 15 4 34,184
09:07:28 1,620 ▲ 10 1 34,180
09:07:27 1,620 ▲ 10 17 34,179
09:07:23 1,620 ▲ 10 44 34,162
09:06:59 1,620 ▲ 10 29 34,118
09:06:34 1,610  0 1 34,089
09:06:34 1,610  0 1 34,088
09:06:34 1,610  0 1 34,087
09:06:33 1,610  0 1 34,086
09:06:33 1,610  0 1 34,085
09:06:32 1,610  0 1 34,084
09:06:32 1,610  0 1 34,083
09:06:32 1,610  0 1 34,082
09:06:31 1,610  0 1 34,081
09:06:31 1,610  0 1 34,080
09:06:30 1,610  0 1 34,079
09:06:30 1,610  0 1 34,078
09:06:30 1,610  0 1 34,077
09:06:29 1,610  0 1 34,076
09:06:29 1,610  0 1 34,075
09:06:28 1,610  0 1 34,074
09:06:28 1,610  0 1 34,073
09:06:27 1,610  0 1 34,072
09:06:27 1,610  0 1 34,071
09:06:27 1,610  0 1 34,070
09:06:26 1,610  0 1 34,069
09:06:26 1,610  0 1 34,068
09:06:26 1,610  0 1 34,067
09:06:21 1,610  0 23 34,066
09:06:21 1,610  0 22 34,043
09:06:20 1,610  0 20 34,021
09:06:20 1,610  0 19 34,001
09:06:19 1,610  0 18 33,982
09:06:19 1,610  0 17 33,964
09:06:19 1,610  0 16 33,947
09:06:18 1,610  0 16 33,931
09:06:18 1,610  0 15 33,915
09:06:17 1,610  0 13 33,900
09:06:17 1,610  0 12 33,887
09:06:17 1,610  0 10 33,875
09:06:16 1,610  0 9 33,865
09:06:16 1,610  0 7 33,856
09:06:15 1,610  0 6 33,849
09:06:15 1,610  0 5 33,843
09:06:14 1,610  0 3 33,838
09:06:14 1,610  0 2 33,835
09:06:14 1,610  0 1 33,833
09:06:13 1,610  0 1 33,832
09:06:13 1,610  0 1 33,831
09:06:13 1,610  0 1 33,830
09:06:12 1,610  0 1 33,829
09:06:12 1,610  0 1 33,828
09:06:11 1,610  0 1 33,827
09:06:11 1,610  0 1 33,826
09:06:10 1,610  0 1 33,825
09:06:10 1,610  0 1 33,824
09:06:10 1,610  0 1 33,823
09:06:09 1,610  0 1 33,822
09:05:57 1,620 ▲ 10 1 33,821
09:05:54 1,620 ▲ 10 1 33,820
09:05:53 1,620 ▲ 10 1 33,819
09:05:52 1,620 ▲ 10 1 33,818
09:05:51 1,620 ▲ 10 1 33,817
09:05:48 1,620 ▲ 10 91 33,816
09:05:30 1,620 ▲ 10 1 33,725
09:05:29 1,620 ▲ 10 1 33,724
09:05:28 1,620 ▲ 10 1 33,723
09:05:27 1,620 ▲ 10 1 33,722
09:05:26 1,610  0 161 33,721
09:05:26 1,620 ▲ 10 1 33,560
09:05:23 1,620 ▲ 10 1 33,559
09:05:22 1,620 ▲ 10 1 33,558
09:05:20 1,620 ▲ 10 1 33,557

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.