에스코넥
(096630)
코스닥
우량기업부
액면가 200원
  01.16 15:59

1,760 (1,765)   [시가/고가/저가] 1,765 / 1,790 / 1,740 
전일비/등락률 ▼ 5 (-0.28%) 매도호가/호가잔량 1,765 / 8,979
거래량/전일동시간대비 889,830 /▼ 28,460 매수호가/호가잔량 1,760 / 5,536
상한가/하한가 2,290 / 1,240 총매도/총매수잔량 133,020 / 167,318

매도잔량 호가 매수잔량
11,398 1,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,907 1,805
31,033 1,800
10,168 1,795
20,990 1,790
10,819 1,785
6,713 1,780
15,441 1,775
6,572 1,770
8,979 1,765
 
1,760 5,536
1,755 20,343
1,750 13,851
1,745 24,799
1,740 38,882
1,735 15,445
1,730 13,147
1,725 13,922
1,720 11,968
1,715 9,425
 
총매도잔량 순매수잔량 총매수잔량
133,020 34,298 167,318
시간외잔량 시간외잔량
0 10,480
 
에스코넥 096630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,760 ▼ 5 5,112 889,830
15:30:20 1,760 ▼ 5 19,116 884,718
15:19:37 1,765  0 318 865,602
15:19:19 1,765  0 120 865,284
15:19:02 1,765  0 30 865,164
15:18:26 1,765  0 1,879 865,134
15:17:45 1,760 ▼ 5 50 863,255
15:17:24 1,765  0 10 863,205
15:17:19 1,765  0 10 863,195
15:17:10 1,765  0 10 863,185
15:16:51 1,765  0 30 863,175
15:16:30 1,765  0 56 863,145
15:16:19 1,765  0 8,500 863,089
15:16:10 1,760 ▼ 5 2,500 854,589
15:15:59 1,760 ▼ 5 892 852,089
15:15:50 1,760 ▼ 5 90 851,197
15:15:13 1,765  0 956 851,107
15:14:33 1,760 ▼ 5 1,000 850,151
15:13:45 1,760 ▼ 5 3,517 849,151
15:13:30 1,755 ▼ 10 1 845,634
15:13:25 1,760 ▼ 5 1,000 845,633
15:13:24 1,760 ▼ 5 444 844,633
15:13:23 1,760 ▼ 5 1,000 844,189
15:12:56 1,760 ▼ 5 1,464 843,189
15:12:54 1,760 ▼ 5 1,000 841,725
15:12:03 1,755 ▼ 10 4 840,725
15:10:56 1,755 ▼ 10 1 840,721
15:10:54 1,760 ▼ 5 1,910 840,720
15:10:52 1,755 ▼ 10 1 838,810
15:10:47 1,755 ▼ 10 1 838,809
15:10:46 1,760 ▼ 5 4,897 838,808
15:10:41 1,760 ▼ 5 100 833,911
15:10:37 1,760 ▼ 5 1 833,811
15:10:32 1,765  0 2,300 833,810
15:10:28 1,760 ▼ 5 1 831,510
15:10:26 1,760 ▼ 5 1 831,509
15:10:21 1,760 ▼ 5 2 831,508
15:10:18 1,760 ▼ 5 2 831,506
15:10:13 1,755 ▼ 10 400 831,504
15:10:11 1,755 ▼ 10 2,000 831,104
15:10:09 1,760 ▼ 5 9,652 829,104
15:10:09 1,760 ▼ 5 998 819,452
15:09:49 1,755 ▼ 10 2 818,454
15:09:42 1,750 ▼ 15 1 818,452
15:09:28 1,755 ▼ 10 1 818,451
15:08:59 1,750 ▼ 15 96 818,450
15:08:59 1,755 ▼ 10 9,904 818,354
15:08:59 1,755 ▼ 10 1 808,450
15:08:36 1,760 ▼ 5 200 808,449
15:08:29 1,760 ▼ 5 1 808,249
15:08:08 1,755 ▼ 10 1 808,248
15:08:08 1,755 ▼ 10 1 808,247
15:08:02 1,760 ▼ 5 162 808,246
15:07:45 1,760 ▼ 5 277 808,084
15:07:19 1,760 ▼ 5 4,000 807,807
15:07:10 1,760 ▼ 5 3,000 803,807
15:06:56 1,760 ▼ 5 1,038 800,807
15:06:44 1,760 ▼ 5 400 799,769
15:05:55 1,760 ▼ 5 100 799,369
15:05:50 1,760 ▼ 5 690 799,269
15:05:42 1,765  0 50 798,579
15:05:28 1,765  0 1 798,529
15:04:57 1,760 ▼ 5 1 798,528
15:04:25 1,765  0 1 798,527
15:04:12 1,760 ▼ 5 1 798,526
15:03:45 1,765  0 50 798,525
15:03:32 1,765  0 100 798,475
15:03:25 1,765  0 1 798,375
15:02:02 1,760 ▼ 5 1 798,374
15:01:36 1,760 ▼ 5 17 798,373
15:01:25 1,760 ▼ 5 5 798,356
15:01:24 1,760 ▼ 5 584 798,351
15:01:18 1,755 ▼ 10 1 797,767
15:01:14 1,760 ▼ 5 1 797,766
15:01:12 1,760 ▼ 5 104 797,765
15:01:05 1,760 ▼ 5 96 797,661
15:01:02 1,755 ▼ 10 1 797,565
15:00:59 1,760 ▼ 5 5 797,564
15:00:58 1,760 ▼ 5 141 797,559
15:00:21 1,755 ▼ 10 1 797,418
15:00:12 1,760 ▼ 5 45 797,417
15:00:05 1,760 ▼ 5 255 797,372
14:59:46 1,755 ▼ 10 200 797,117
14:59:35 1,755 ▼ 10 2 796,917
14:59:25 1,755 ▼ 10 1 796,915
14:59:22 1,760 ▼ 5 190 796,914
14:59:09 1,760 ▼ 5 30 796,724
14:59:09 1,760 ▼ 5 280 796,694
14:58:52 1,760 ▼ 5 7 796,413
14:58:52 1,755 ▼ 10 1 796,414
14:58:29 1,760 ▼ 5 93 796,406
14:58:19 1,760 ▼ 5 126 796,313
14:58:19 1,760 ▼ 5 300 796,187
14:58:15 1,755 ▼ 10 376 795,887
14:57:49 1,755 ▼ 10 600 795,511
14:57:02 1,755 ▼ 10 1 794,911
14:57:00 1,760 ▼ 5 267 794,910
14:56:56 1,760 ▼ 5 349 794,643
14:56:46 1,760 ▼ 5 820 794,294
14:56:38 1,760 ▼ 5 30 793,474
14:56:23 1,760 ▼ 5 350 793,444
14:56:21 1,760 ▼ 5 1 793,094
14:56:09 1,760 ▼ 5 1,000 793,093
14:55:54 1,760 ▼ 5 600 792,093
14:55:22 1,760 ▼ 5 1,000 791,493
14:54:57 1,765  0 20 790,493
14:54:14 1,760 ▼ 5 16 790,473
14:54:10 1,760 ▼ 5 1 790,457
14:54:09 1,765  0 1 790,456
14:54:08 1,760 ▼ 5 971 790,455
14:54:08 1,760 ▼ 5 457 789,484
14:54:01 1,760 ▼ 5 1,000 789,027
14:53:47 1,760 ▼ 5 1 788,027
14:53:45 1,760 ▼ 5 3,000 788,026
14:53:24 1,760 ▼ 5 44 785,026
14:53:20 1,760 ▼ 5 56 784,982
14:52:54 1,760 ▼ 5 200 784,926
14:52:37 1,760 ▼ 5 2,000 784,726
14:52:22 1,760 ▼ 5 600 782,726
14:52:07 1,760 ▼ 5 1,000 782,126
14:51:49 1,760 ▼ 5 1 781,126
14:51:46 1,765  0 3 781,125
14:51:41 1,765  0 5 781,122
14:51:00 1,765  0 1 781,117
14:51:00 1,760 ▼ 5 1,600 781,116
14:50:36 1,760 ▼ 5 400 779,516
14:50:23 1,760 ▼ 5 3 779,116
14:50:10 1,760 ▼ 5 5,000 779,113
14:50:00 1,760 ▼ 5 1 774,113
14:49:48 1,765  0 157 774,112
14:49:43 1,760 ▼ 5 1 773,955
14:49:42 1,765  0 1,096 773,954
14:49:42 1,765  0 9,134 772,858
14:49:38 1,770 ▲ 5 2 763,724
14:49:16 1,770 ▲ 5 500 763,722
14:49:08 1,770 ▲ 5 500 763,222
14:48:22 1,770 ▲ 5 18 762,722
14:47:57 1,770 ▲ 5 40 762,704
14:47:38 1,770 ▲ 5 13 762,664
14:47:13 1,770 ▲ 5 3,754 762,651
14:46:56 1,770 ▲ 5 21 758,897
14:46:52 1,770 ▲ 5 1 758,876
14:46:52 1,770 ▲ 5 5 758,875
14:46:41 1,770 ▲ 5 1,324 758,870
14:46:33 1,770 ▲ 5 5 757,546
14:46:28 1,765  0 31 757,541
14:46:07 1,770 ▲ 5 35 757,510
14:46:04 1,765  0 1 757,475
14:45:35 1,765  0 399 757,474
14:45:19 1,765  0 100 757,075
14:44:59 1,770 ▲ 5 2,000 756,975
14:44:50 1,770 ▲ 5 5 754,975
14:44:28 1,770 ▲ 5 5 754,970
14:44:17 1,770 ▲ 5 500 754,965
14:44:15 1,770 ▲ 5 10 754,465
14:44:11 1,765  0 2 754,455
14:43:58 1,770 ▲ 5 11 754,453
14:43:52 1,770 ▲ 5 300 754,442
14:43:34 1,770 ▲ 5 10 754,142
14:43:21 1,770 ▲ 5 190 754,132
14:43:01 1,765  0 300 753,942
14:43:01 1,770 ▲ 5 200 753,642
14:42:54 1,770 ▲ 5 1 753,442
14:42:47 1,770 ▲ 5 1 753,441
14:41:58 1,770 ▲ 5 100 753,440
14:41:42 1,770 ▲ 5 1 753,340
14:41:36 1,765  0 456 753,339
14:41:36 1,765  0 20 752,883
14:41:31 1,765  0 2,000 752,863
14:41:15 1,765  0 249 750,863
14:40:57 1,765  0 1 750,614
14:40:31 1,760 ▼ 5 400 750,613
14:40:31 1,760 ▼ 5 1 750,213
14:40:00 1,765  0 1,800 750,212
14:39:24 1,765  0 1,000 748,412
14:39:20 1,765  0 10 747,412
14:38:44 1,760 ▼ 5 1 747,402
14:38:21 1,765  0 1 747,401
14:37:22 1,760 ▼ 5 1 747,400
14:37:01 1,770 ▲ 5 99 747,399
14:37:01 1,765  0 1 747,300
14:36:54 1,760 ▼ 5 1 747,299
14:36:46 1,765  0 3,613 747,298
14:36:22 1,765  0 1 743,685
14:36:19 1,770 ▲ 5 1 743,684
14:36:12 1,765  0 1 743,683
14:36:08 1,765  0 36 743,682
14:35:59 1,760 ▼ 5 1 743,646
14:35:56 1,765  0 800 743,645
14:35:43 1,760 ▼ 5 1 742,845
14:35:29 1,760 ▼ 5 5 742,844
14:35:02 1,760 ▼ 5 1 742,839
14:35:00 1,765  0 1,248 742,838
14:34:54 1,765  0 1 741,590
14:34:50 1,765  0 1 741,589
14:34:47 1,765  0 100 741,588
14:34:46 1,760 ▼ 5 1 741,488
14:34:42 1,765  0 126 741,487
14:34:41 1,765  0 100 741,361
14:34:31 1,765  0 804 741,261
14:34:28 1,765  0 1,000 740,457
14:33:30 1,760 ▼ 5 1 739,457
14:33:04 1,760 ▼ 5 1 739,456
14:32:23 1,765  0 1,000 739,455
14:32:04 1,765  0 3,207 738,455
14:32:04 1,760 ▼ 5 2 735,248
14:32:04 1,760 ▼ 5 3,083 735,246
14:32:02 1,760 ▼ 5 5,544 732,163
14:32:02 1,755 ▼ 10 2 726,619
14:31:57 1,755 ▼ 10 1 726,617
14:31:54 1,760 ▼ 5 8,555 726,616
14:31:35 1,760 ▼ 5 1 718,061
14:31:00 1,755 ▼ 10 2 718,060
14:30:50 1,760 ▼ 5 580 718,058
14:30:11 1,755 ▼ 10 1 717,478
14:30:06 1,755 ▼ 10 3 717,477
14:30:04 1,755 ▼ 10 2 717,474
14:30:01 1,755 ▼ 10 1 717,472
14:29:57 1,755 ▼ 10 3 717,471
14:29:52 1,755 ▼ 10 2 717,468
14:29:48 1,755 ▼ 10 1 717,466
14:29:23 1,760 ▼ 5 3,000 717,465
14:28:58 1,755 ▼ 10 1 714,465
14:28:42 1,755 ▼ 10 1 714,464
14:28:33 1,755 ▼ 10 1 714,463
14:28:30 1,755 ▼ 10 1,000 714,462
14:28:27 1,755 ▼ 10 1 713,462
14:28:24 1,760 ▼ 5 568 713,461
14:28:22 1,755 ▼ 10 1 712,893
14:28:20 1,760 ▼ 5 1,300 712,892
14:27:59 1,760 ▼ 5 600 711,592
14:27:48 1,760 ▼ 5 2,000 710,992
14:27:37 1,760 ▼ 5 2 708,992
14:27:31 1,760 ▼ 5 10 708,990
14:26:34 1,760 ▼ 5 2 708,980
14:26:31 1,760 ▼ 5 9 708,978
14:26:12 1,760 ▼ 5 3 708,969
14:25:33 1,760 ▼ 5 60 708,966
14:24:22 1,760 ▼ 5 1 708,906
14:24:09 1,755 ▼ 10 50 708,905
14:24:04 1,755 ▼ 10 1,000 708,855
14:21:08 1,760 ▼ 5 10 707,855
14:20:54 1,760 ▼ 5 1 707,845
14:20:49 1,760 ▼ 5 10 707,844
14:20:17 1,760 ▼ 5 10 707,834
14:20:06 1,755 ▼ 10 245 707,824
14:18:21 1,760 ▼ 5 573 707,579
14:18:06 1,760 ▼ 5 3 707,006
14:17:59 1,760 ▼ 5 1,000 707,003
14:15:06 1,755 ▼ 10 898 706,003
14:14:06 1,755 ▼ 10 100 705,105
14:13:50 1,750 ▼ 15 50 705,005
14:13:01 1,750 ▼ 15 21 704,955
14:09:02 1,750 ▼ 15 1,000 704,934
14:08:42 1,750 ▼ 15 1,000 703,934
14:07:38 1,750 ▼ 15 1,136 702,934
14:04:35 1,755 ▼ 10 1 701,798
14:04:32 1,755 ▼ 10 1 701,797
14:04:25 1,755 ▼ 10 15 701,796
14:04:07 1,755 ▼ 10 1 701,781
14:04:05 1,755 ▼ 10 1 701,780
14:04:03 1,755 ▼ 10 1 701,779
14:04:01 1,755 ▼ 10 1 701,778
14:03:59 1,755 ▼ 10 1 701,777
14:03:40 1,755 ▼ 10 1 701,776
14:03:28 1,745 ▼ 20 1 701,775
14:03:24 1,740 ▼ 25 375 701,774
14:03:24 1,745 ▼ 20 14,444 701,399
14:03:24 1,750 ▼ 15 1,663 686,955
14:00:54 1,755 ▼ 10 1 685,292
14:00:24 1,750 ▼ 15 398 685,291
14:00:24 1,750 ▼ 15 703 684,893
14:00:24 1,750 ▼ 15 864 684,190
14:00:12 1,750 ▼ 15 2 683,326
14:00:08 1,750 ▼ 15 2 683,324
14:00:07 1,750 ▼ 15 3 683,322
14:00:04 1,750 ▼ 15 1 683,319
13:59:59 1,750 ▼ 15 2 683,318
13:59:52 1,750 ▼ 15 2 683,316
13:59:49 1,750 ▼ 15 1 683,314
13:59:45 1,750 ▼ 15 1 683,313
13:59:33 1,750 ▼ 15 1 683,312
13:59:29 1,750 ▼ 15 20 683,311
13:59:18 1,750 ▼ 15 5,000 683,291
13:59:09 1,755 ▼ 10 20 678,291
13:59:01 1,755 ▼ 10 5 678,271
13:58:53 1,755 ▼ 10 1 678,266
13:56:25 1,755 ▼ 10 10 678,265
13:56:06 1,755 ▼ 10 10 678,255
13:55:26 1,755 ▼ 10 200 678,245
13:55:11 1,755 ▼ 10 1,508 678,045
13:54:29 1,760 ▼ 5 11 676,537
13:53:26 1,760 ▼ 5 10 676,526
13:53:13 1,760 ▼ 5 688 676,516
13:53:11 1,760 ▼ 5 4,312 675,828
13:53:07 1,760 ▼ 5 1 671,516
13:53:05 1,760 ▼ 5 1 671,515
13:53:04 1,760 ▼ 5 1 671,514
13:52:48 1,760 ▼ 5 50 671,513
13:51:38 1,760 ▼ 5 1 671,463
13:51:34 1,755 ▼ 10 62 671,462
13:51:08 1,755 ▼ 10 1 671,400
13:51:03 1,755 ▼ 10 37 671,399
13:49:49 1,760 ▼ 5 1 671,362
13:49:44 1,755 ▼ 10 65 671,361
13:49:25 1,755 ▼ 10 31 671,296
13:48:39 1,755 ▼ 10 1 671,265
13:48:38 1,755 ▼ 10 1 671,264
13:48:36 1,755 ▼ 10 1 671,263
13:48:35 1,755 ▼ 10 1 671,262
13:48:33 1,760 ▼ 5 1 671,261
13:48:32 1,760 ▼ 5 1 671,260
13:48:30 1,760 ▼ 5 1 671,259
13:48:20 1,760 ▼ 5 1 671,258
13:48:18 1,760 ▼ 5 10 671,257
13:48:17 1,760 ▼ 5 1 671,247
13:48:12 1,760 ▼ 5 1 671,246
13:48:03 1,745 ▼ 20 22,646 671,245
13:48:03 1,750 ▼ 15 9,659 648,599
13:48:03 1,755 ▼ 10 334 638,940
13:47:54 1,760 ▼ 5 1 638,606
13:47:20 1,755 ▼ 10 1,700 638,605
13:47:14 1,760 ▼ 5 32 636,905
13:47:01 1,760 ▼ 5 10 636,873
13:45:12 1,760 ▼ 5 3 636,863
13:45:12 1,760 ▼ 5 48 636,860
13:44:52 1,760 ▼ 5 1 636,812
13:44:44 1,755 ▼ 10 500 636,811
13:44:43 1,760 ▼ 5 2 636,311
13:42:11 1,760 ▼ 5 15 636,309
13:40:36 1,765  0 1 636,294
13:40:29 1,760 ▼ 5 65 636,293
13:40:14 1,760 ▼ 5 35 636,228
13:39:30 1,765  0 500 636,193
13:38:46 1,765  0 1 635,693
13:38:40 1,760 ▼ 5 857 635,692
13:37:51 1,760 ▼ 5 20 634,835
13:37:43 1,760 ▼ 5 100 634,815
13:35:56 1,760 ▼ 5 12 634,715
13:34:31 1,765  0 2 634,703
13:32:21 1,765  0 1 634,701
13:31:01 1,765  0 2 634,700
13:30:58 1,760 ▼ 5 193 634,698
13:30:43 1,760 ▼ 5 2 634,505
13:30:24 1,755 ▼ 10 4 634,503
13:30:20 1,760 ▼ 5 100 634,499
13:29:42 1,760 ▼ 5 790 634,399
13:28:50 1,765  0 2 633,609
13:28:19 1,765  0 1 633,607
13:27:49 1,765  0 5,900 633,606
13:26:58 1,765  0 1 627,706
13:26:54 1,765  0 1 627,705
13:26:51 1,765  0 1 627,704
13:26:29 1,760 ▼ 5 171 627,703
13:26:25 1,765  0 1 627,532
13:26:13 1,765  0 1 627,531
13:26:09 1,765  0 1 627,530
13:26:04 1,765  0 1 627,529
13:25:51 1,765  0 1 627,528
13:25:26 1,765  0 1 627,527
13:25:21 1,760 ▼ 5 500 627,526
13:25:07 1,760 ▼ 5 2 627,026
13:24:53 1,765  0 1 627,024
13:24:51 1,760 ▼ 5 316 627,023
13:24:35 1,760 ▼ 5 54 626,707
13:23:43 1,765  0 1 626,653
13:23:39 1,765  0 19 626,652
13:23:25 1,765  0 1 626,633
13:23:22 1,765  0 1 626,632
13:23:15 1,760 ▼ 5 593 626,631
13:23:15 1,760 ▼ 5 1,120 626,038
13:23:09 1,760 ▼ 5 100 624,918
13:23:09 1,760 ▼ 5 10 624,818
13:22:37 1,760 ▼ 5 27 624,808
13:22:13 1,760 ▼ 5 170 624,781
13:21:22 1,760 ▼ 5 80 624,611
13:21:16 1,760 ▼ 5 4,748 624,531
13:21:16 1,760 ▼ 5 4,025 619,783
13:20:50 1,760 ▼ 5 40 615,758
13:20:29 1,760 ▼ 5 1 615,718
13:20:08 1,755 ▼ 10 1 615,717
13:19:46 1,760 ▼ 5 1 615,716
13:19:34 1,760 ▼ 5 1 615,715
13:19:18 1,760 ▼ 5 1 615,714
13:19:03 1,760 ▼ 5 2 615,713
13:19:00 1,760 ▼ 5 1 615,711
13:18:36 1,760 ▼ 5 1 615,710
13:18:28 1,760 ▼ 5 1 615,709
13:18:26 1,760 ▼ 5 1 615,708
13:18:25 1,760 ▼ 5 1 615,707
13:18:23 1,760 ▼ 5 1 615,706
13:18:21 1,760 ▼ 5 1 615,705
13:18:20 1,760 ▼ 5 1 615,704
13:18:18 1,760 ▼ 5 1 615,703
13:18:17 1,760 ▼ 5 1 615,702
13:18:15 1,760 ▼ 5 1 615,701
13:18:13 1,760 ▼ 5 1 615,700
13:18:11 1,760 ▼ 5 1 615,699
13:18:09 1,760 ▼ 5 1 615,698
13:18:07 1,760 ▼ 5 1 615,697
13:18:06 1,760 ▼ 5 1 615,696
13:18:03 1,760 ▼ 5 1 615,695
13:18:00 1,760 ▼ 5 1 615,694
13:17:56 1,760 ▼ 5 1 615,693
13:16:45 1,760 ▼ 5 2 615,692
13:16:43 1,760 ▼ 5 1 615,690
13:16:35 1,760 ▼ 5 4 615,689
13:16:24 1,760 ▼ 5 1 615,685
13:16:11 1,760 ▼ 5 1 615,684
13:15:58 1,760 ▼ 5 1 615,683
13:15:47 1,760 ▼ 5 2 615,682
13:15:45 1,760 ▼ 5 1 615,680
13:15:33 1,760 ▼ 5 2 615,679
13:15:31 1,760 ▼ 5 1 615,677
13:15:20 1,760 ▼ 5 2 615,676
13:15:17 1,760 ▼ 5 1 615,674
13:15:06 1,760 ▼ 5 2 615,673
13:15:03 1,760 ▼ 5 1 615,671
13:14:55 1,760 ▼ 5 2 615,670
13:14:49 1,760 ▼ 5 1 615,668
13:14:41 1,760 ▼ 5 1 615,667
13:14:41 1,755 ▼ 10 11 615,666
13:14:35 1,755 ▼ 10 1 615,655
13:14:27 1,755 ▼ 10 2 615,654
13:14:21 1,755 ▼ 10 1 615,652
13:14:09 1,755 ▼ 10 2 615,651
13:14:07 1,755 ▼ 10 1 615,649
13:13:57 1,755 ▼ 10 2 615,648
13:13:55 1,755 ▼ 10 2 615,646
13:13:55 1,755 ▼ 10 1 615,644
13:13:40 1,755 ▼ 10 1 615,643
13:13:18 1,755 ▼ 10 1 615,642
13:13:00 1,760 ▼ 5 1 615,641
13:12:47 1,760 ▼ 5 1 615,640
13:12:33 1,760 ▼ 5 1 615,639
13:12:21 1,760 ▼ 5 1 615,638
13:12:09 1,760 ▼ 5 1 615,637
13:11:54 1,760 ▼ 5 1 615,636
13:11:42 1,760 ▼ 5 1 615,635
13:11:28 1,760 ▼ 5 1 615,634
13:11:13 1,760 ▼ 5 1 615,633
13:10:52 1,760 ▼ 5 1 615,632
13:10:41 1,760 ▼ 5 2 615,631
13:10:41 1,755 ▼ 10 259 615,629
13:10:38 1,755 ▼ 10 1 615,370
13:10:27 1,755 ▼ 10 2 615,369
13:10:23 1,750 ▼ 15 32 615,367
13:10:19 1,755 ▼ 10 2 615,335
13:10:10 1,750 ▼ 15 1 615,333
13:10:07 1,750 ▼ 15 1 615,332
13:10:06 1,755 ▼ 10 1 615,331
13:08:01 1,755 ▼ 10 2 615,330
13:06:59 1,745 ▼ 20 153 615,328
13:06:59 1,750 ▼ 15 147 615,175
13:06:54 1,755 ▼ 10 200 615,028
13:04:29 1,760 ▼ 5 2 614,828
13:04:24 1,755 ▼ 10 79 614,826
13:03:53 1,755 ▼ 10 2,000 614,747
13:03:00 1,755 ▼ 10 500 612,747
13:01:18 1,755 ▼ 10 2 612,247
13:01:17 1,755 ▼ 10 1 612,245
13:01:14 1,755 ▼ 10 1 612,244
13:01:10 1,750 ▼ 15 1 612,243
13:01:07 1,750 ▼ 15 1 612,242
13:01:06 1,750 ▼ 15 2 612,241
13:01:03 1,750 ▼ 15 1 612,239
13:00:59 1,750 ▼ 15 1 612,238
13:00:55 1,750 ▼ 15 1 612,237
13:00:51 1,750 ▼ 15 1 612,236
13:00:43 1,745 ▼ 20 56 612,235
13:00:38 1,750 ▼ 15 205 612,179
13:00:30 1,750 ▼ 15 796 611,974
13:00:29 1,750 ▼ 15 18 611,178
13:00:25 1,750 ▼ 15 18 611,160
12:59:51 1,750 ▼ 15 466 611,142
12:59:00 1,745 ▼ 20 3,930 610,676
12:58:29 1,750 ▼ 15 50 606,746
12:58:04 1,750 ▼ 15 95 606,696
12:57:50 1,750 ▼ 15 190 606,601
12:57:23 1,750 ▼ 15 30 606,411
12:57:06 1,750 ▼ 15 1 606,381
12:57:03 1,750 ▼ 15 466 606,380
12:57:02 1,745 ▼ 20 45 605,914
12:56:53 1,750 ▼ 15 3 605,869
12:56:51 1,750 ▼ 15 1 605,866
12:56:37 1,750 ▼ 15 3 605,865
12:56:03 1,745 ▼ 20 1 605,862
12:52:59 1,750 ▼ 15 2 605,861
12:52:56 1,750 ▼ 15 2 605,859
12:52:49 1,745 ▼ 20 2,458 605,857
12:52:10 1,750 ▼ 15 2 603,399
12:51:53 1,750 ▼ 15 3 603,397
12:51:45 1,750 ▼ 15 497 603,394
12:51:31 1,750 ▼ 15 3 602,897
12:51:29 1,750 ▼ 15 2 602,894
12:51:16 1,750 ▼ 15 3 602,892
12:51:10 1,750 ▼ 15 3 602,889
12:51:08 1,750 ▼ 15 20 602,886
12:51:04 1,750 ▼ 15 3 602,866
12:50:20 1,750 ▼ 15 2 602,863

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.