에스코넥
(096630)
코스닥
우량기업부
액면가 200원
  05.18 15:59

2,425 (2,345)   [시가/고가/저가] 2,370 / 2,465 / 2,350 
전일비/등락률 ▲ 80 (3.41%) 매도호가/호가잔량 2,430 / 13,381
거래량/전일동시간대비 1,420,231 /▲ 895,022 매수호가/호가잔량 2,425 / 4,146
상한가/하한가 3,045 / 1,645 총매도/총매수잔량 192,813 / 118,040

매도잔량 호가 매수잔량
14,644 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,951 2,470
12,427 2,465
11,873 2,460
11,095 2,455
37,673 2,450
7,326 2,445
8,827 2,440
64,616 2,435
13,381 2,430
 
2,425 4,146
2,420 2,526
2,415 3,734
2,410 13,611
2,405 10,382
2,400 30,397
2,395 8,917
2,390 6,493
2,385 7,329
2,380 30,505
 
총매도잔량 순매수잔량 총매수잔량
192,813 -74,773 118,040
시간외잔량 시간외잔량
0 145,005
 
에스코넥 096630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:55 2,425 ▲ 80 100 1,420,231
15:40:00 2,425 ▲ 80 214 1,420,131
15:30:30 2,425 ▲ 80 45,995 1,419,917
15:19:47 2,425 ▲ 80 2,000 1,373,922
15:19:42 2,425 ▲ 80 608 1,371,922
15:19:39 2,420 ▲ 75 3,000 1,371,314
15:19:39 2,430 ▲ 85 1 1,368,314
15:19:39 2,430 ▲ 85 1 1,368,313
15:19:39 2,430 ▲ 85 1 1,368,312
15:19:38 2,420 ▲ 75 1 1,368,311
15:19:37 2,425 ▲ 80 400 1,368,310
15:19:36 2,425 ▲ 80 150 1,367,910
15:19:34 2,420 ▲ 75 3 1,367,760
15:19:29 2,420 ▲ 75 1 1,367,757
15:19:28 2,430 ▲ 85 12 1,367,756
15:19:27 2,425 ▲ 80 500 1,367,744
15:19:25 2,420 ▲ 75 1 1,367,244
15:19:22 2,425 ▲ 80 500 1,367,243
15:19:22 2,425 ▲ 80 53 1,366,743
15:19:18 2,420 ▲ 75 1 1,366,690
15:19:17 2,425 ▲ 80 1,204 1,366,689
15:19:17 2,420 ▲ 75 1 1,365,485
15:19:12 2,425 ▲ 80 21 1,365,484
15:19:11 2,425 ▲ 80 200 1,365,463
15:19:10 2,425 ▲ 80 2 1,365,263
15:19:02 2,420 ▲ 75 600 1,365,261
15:19:02 2,425 ▲ 80 200 1,364,661
15:18:56 2,420 ▲ 75 1 1,364,461
15:18:53 2,425 ▲ 80 456 1,364,460
15:18:49 2,420 ▲ 75 500 1,364,004
15:18:45 2,420 ▲ 75 1 1,363,504
15:18:40 2,425 ▲ 80 1 1,363,503
15:18:30 2,420 ▲ 75 677 1,363,502
15:18:08 2,420 ▲ 75 800 1,362,825
15:17:55 2,420 ▲ 75 2,732 1,362,025
15:17:41 2,425 ▲ 80 1 1,359,293
15:17:41 2,425 ▲ 80 615 1,359,292
15:17:39 2,420 ▲ 75 1 1,358,677
15:17:36 2,425 ▲ 80 2 1,358,676
15:17:36 2,425 ▲ 80 850 1,358,674
15:17:20 2,425 ▲ 80 772 1,357,824
15:17:04 2,420 ▲ 75 1 1,357,052
15:17:01 2,425 ▲ 80 3 1,357,051
15:17:01 2,425 ▲ 80 100 1,357,048
15:16:23 2,420 ▲ 75 238 1,356,948
15:15:20 2,415 ▲ 70 2,416 1,356,710
15:15:20 2,420 ▲ 75 584 1,354,294
15:14:47 2,420 ▲ 75 1 1,353,710
15:14:45 2,420 ▲ 75 817 1,353,709
15:14:41 2,420 ▲ 75 13 1,352,892
15:14:40 2,420 ▲ 75 1,170 1,352,879
15:13:42 2,420 ▲ 75 1 1,351,709
15:13:40 2,425 ▲ 80 18 1,351,708
15:13:40 2,420 ▲ 75 2,257 1,351,690
15:13:30 2,425 ▲ 80 164 1,349,433
15:13:08 2,425 ▲ 80 22 1,349,269
15:13:01 2,425 ▲ 80 10 1,349,247
15:12:12 2,425 ▲ 80 400 1,349,237
15:11:47 2,425 ▲ 80 118 1,348,837
15:11:33 2,425 ▲ 80 604 1,348,719
15:11:08 2,425 ▲ 80 22 1,348,115
15:10:32 2,425 ▲ 80 50 1,348,093
15:09:44 2,420 ▲ 75 665 1,348,043
15:09:04 2,420 ▲ 75 400 1,347,378
15:09:01 2,430 ▲ 85 1,700 1,346,978
15:08:48 2,425 ▲ 80 1,570 1,345,278
15:08:48 2,425 ▲ 80 2,000 1,343,708
15:05:51 2,425 ▲ 80 1,000 1,341,708
15:04:53 2,425 ▲ 80 35 1,340,708
15:04:44 2,420 ▲ 75 62 1,340,673
15:04:43 2,415 ▲ 70 160 1,340,611
15:04:28 2,420 ▲ 75 20 1,340,451
15:04:22 2,415 ▲ 70 395 1,340,431
15:04:22 2,420 ▲ 75 591 1,340,036
15:03:53 2,425 ▲ 80 1 1,339,445
15:03:49 2,425 ▲ 80 1 1,339,444
15:03:46 2,425 ▲ 80 1 1,339,443
15:03:42 2,425 ▲ 80 1 1,339,442
15:03:38 2,425 ▲ 80 1 1,339,441
15:03:35 2,425 ▲ 80 1 1,339,440
15:03:31 2,425 ▲ 80 1 1,339,439
15:03:27 2,420 ▲ 75 400 1,339,438
15:03:20 2,420 ▲ 75 400 1,339,038
15:03:12 2,425 ▲ 80 1 1,338,638
15:02:26 2,425 ▲ 80 1 1,338,637
15:02:03 2,420 ▲ 75 601 1,338,636
15:02:02 2,425 ▲ 80 3 1,338,035
15:01:14 2,420 ▲ 75 1,000 1,338,032
15:00:35 2,420 ▲ 75 100 1,337,032
15:00:13 2,420 ▲ 75 1,408 1,336,932
14:59:44 2,420 ▲ 75 513 1,335,524
14:59:13 2,420 ▲ 75 85 1,335,011
14:59:13 2,425 ▲ 80 2 1,334,926
14:59:08 2,420 ▲ 75 623 1,334,924
14:59:00 2,420 ▲ 75 77 1,334,301
14:58:54 2,420 ▲ 75 1 1,334,224
14:58:40 2,420 ▲ 75 90 1,334,223
14:57:08 2,420 ▲ 75 1 1,334,133
14:54:40 2,420 ▲ 75 447 1,334,132
14:54:40 2,420 ▲ 75 21,071 1,333,685
14:54:17 2,420 ▲ 75 345 1,312,614
14:53:59 2,420 ▲ 75 1,009 1,312,269
14:53:59 2,425 ▲ 80 491 1,311,260
14:53:58 2,425 ▲ 80 909 1,310,769
14:52:26 2,425 ▲ 80 10 1,309,860
14:52:17 2,420 ▲ 75 100 1,309,850
14:51:11 2,420 ▲ 75 1,400 1,309,750
14:50:54 2,425 ▲ 80 100 1,308,350
14:50:40 2,425 ▲ 80 30 1,308,250
14:50:06 2,425 ▲ 80 8 1,308,220
14:49:46 2,425 ▲ 80 1 1,308,212
14:49:40 2,425 ▲ 80 1 1,308,211
14:49:34 2,425 ▲ 80 1 1,308,210
14:49:27 2,425 ▲ 80 2 1,308,209
14:49:22 2,420 ▲ 75 149 1,308,207
14:48:06 2,425 ▲ 80 3,329 1,308,058
14:48:00 2,425 ▲ 80 9 1,304,729
14:47:16 2,430 ▲ 85 500 1,304,720
14:46:44 2,430 ▲ 85 5,229 1,304,220
14:46:32 2,430 ▲ 85 531 1,298,991
14:46:25 2,430 ▲ 85 28 1,298,460
14:46:13 2,420 ▲ 75 100 1,298,432
14:46:07 2,420 ▲ 75 690 1,298,332
14:45:55 2,425 ▲ 80 1,261 1,297,642
14:45:46 2,425 ▲ 80 239 1,296,381
14:45:26 2,425 ▲ 80 2,367 1,296,142
14:45:23 2,425 ▲ 80 1,333 1,293,775
14:45:16 2,425 ▲ 80 495 1,292,442
14:44:57 2,420 ▲ 75 230 1,291,947
14:44:29 2,420 ▲ 75 141 1,291,717
14:44:07 2,425 ▲ 80 1 1,291,576
14:43:57 2,425 ▲ 80 1 1,291,575
14:43:51 2,425 ▲ 80 1 1,291,574
14:43:40 2,425 ▲ 80 1 1,291,573
14:43:36 2,425 ▲ 80 1 1,291,572
14:43:28 2,425 ▲ 80 145 1,291,571
14:42:43 2,425 ▲ 80 665 1,291,426
14:42:23 2,425 ▲ 80 50 1,290,711
14:42:23 2,430 ▲ 85 50 1,290,761
14:42:16 2,425 ▲ 80 164 1,290,661
14:42:10 2,425 ▲ 80 50 1,290,497
14:40:49 2,425 ▲ 80 7 1,290,447
14:40:48 2,425 ▲ 80 889 1,290,440
14:40:48 2,425 ▲ 80 2,277 1,289,551
14:40:36 2,425 ▲ 80 439 1,287,274
14:38:37 2,420 ▲ 75 5 1,286,835
14:38:08 2,420 ▲ 75 200 1,286,830
14:37:55 2,420 ▲ 75 30 1,286,630
14:36:34 2,420 ▲ 75 820 1,286,600
14:35:48 2,420 ▲ 75 333 1,285,780
14:35:24 2,425 ▲ 80 50 1,285,447
14:33:44 2,425 ▲ 80 9 1,285,397
14:32:23 2,425 ▲ 80 100 1,285,388
14:30:56 2,425 ▲ 80 1 1,285,288
14:30:43 2,420 ▲ 75 1 1,285,287
14:30:34 2,420 ▲ 75 99 1,285,286
14:30:20 2,420 ▲ 75 166 1,285,187
14:30:06 2,420 ▲ 75 813 1,285,021
14:29:03 2,420 ▲ 75 1 1,284,208
14:29:03 2,420 ▲ 75 20 1,284,207
14:27:25 2,420 ▲ 75 1,000 1,284,187
14:27:20 2,420 ▲ 75 10 1,283,187
14:26:53 2,420 ▲ 75 1 1,283,177
14:25:55 2,420 ▲ 75 100 1,283,176
14:25:36 2,420 ▲ 75 200 1,283,076
14:25:35 2,420 ▲ 75 2 1,282,876
14:25:34 2,420 ▲ 75 35 1,282,874
14:25:33 2,415 ▲ 70 627 1,282,839
14:24:29 2,420 ▲ 75 1 1,282,212
14:24:21 2,420 ▲ 75 1 1,282,211
14:24:13 2,420 ▲ 75 1 1,282,210
14:24:12 2,420 ▲ 75 40 1,282,209
14:24:05 2,420 ▲ 75 2 1,282,169
14:23:57 2,420 ▲ 75 1 1,282,167
14:23:52 2,420 ▲ 75 1 1,282,166
14:23:45 2,415 ▲ 70 2,229 1,282,165
14:23:43 2,420 ▲ 75 1 1,279,936
14:23:39 2,420 ▲ 75 3 1,279,935
14:23:38 2,415 ▲ 70 205 1,279,932
14:22:34 2,415 ▲ 70 300 1,279,727
14:22:20 2,415 ▲ 70 1,000 1,279,427
14:22:17 2,415 ▲ 70 7 1,278,427
14:21:44 2,415 ▲ 70 200 1,278,420
14:21:26 2,415 ▲ 70 1,811 1,278,220
14:20:55 2,415 ▲ 70 500 1,276,409
14:19:48 2,415 ▲ 70 1,258 1,275,909
14:19:31 2,420 ▲ 75 651 1,274,651
14:19:27 2,420 ▲ 75 920 1,274,000
14:19:23 2,420 ▲ 75 38 1,273,080
14:18:58 2,420 ▲ 75 95 1,273,042
14:18:42 2,415 ▲ 70 55 1,272,947
14:18:14 2,415 ▲ 70 100 1,272,892
14:18:01 2,415 ▲ 70 500 1,272,792
14:17:26 2,415 ▲ 70 9 1,272,292
14:16:24 2,415 ▲ 70 1,500 1,272,283
14:15:25 2,420 ▲ 75 102 1,270,783
14:15:11 2,415 ▲ 70 1 1,270,681
14:15:07 2,420 ▲ 75 34 1,270,680
14:14:35 2,415 ▲ 70 754 1,270,646
14:14:25 2,415 ▲ 70 51 1,269,892
14:14:16 2,415 ▲ 70 329 1,269,841
14:13:53 2,415 ▲ 70 826 1,269,512
14:12:13 2,415 ▲ 70 20 1,268,686
14:11:39 2,415 ▲ 70 741 1,268,666
14:11:25 2,415 ▲ 70 472 1,267,925
14:11:05 2,415 ▲ 70 365 1,267,453
14:09:31 2,420 ▲ 75 500 1,267,088
14:09:28 2,415 ▲ 70 200 1,266,588
14:09:16 2,415 ▲ 70 179 1,266,388
14:08:52 2,415 ▲ 70 400 1,266,209
14:08:25 2,420 ▲ 75 166 1,265,809
14:08:24 2,420 ▲ 75 130 1,265,643
14:07:56 2,420 ▲ 75 82 1,265,513
14:07:41 2,420 ▲ 75 30 1,265,431
14:07:37 2,420 ▲ 75 58 1,265,401
14:07:37 2,420 ▲ 75 13 1,265,343
14:07:19 2,420 ▲ 75 500 1,265,330
14:07:09 2,420 ▲ 75 1,932 1,264,830
14:07:02 2,420 ▲ 75 200 1,262,898
14:07:01 2,420 ▲ 75 200 1,262,698
14:06:17 2,415 ▲ 70 971 1,262,498
14:05:26 2,420 ▲ 75 1,239 1,261,527
14:03:51 2,420 ▲ 75 1,055 1,260,288
14:03:23 2,420 ▲ 75 50 1,259,233
14:01:38 2,420 ▲ 75 400 1,259,183
14:01:18 2,425 ▲ 80 20 1,258,783
14:00:42 2,420 ▲ 75 1,000 1,258,763
14:00:42 2,425 ▲ 80 1 1,257,763
14:00:39 2,425 ▲ 80 20 1,257,762
14:00:30 2,425 ▲ 80 2 1,257,742
14:00:14 2,420 ▲ 75 1,555 1,257,740
14:00:08 2,420 ▲ 75 10 1,256,185
14:00:02 2,420 ▲ 75 100 1,256,175
13:58:27 2,420 ▲ 75 400 1,256,075
13:57:06 2,420 ▲ 75 100 1,255,675
13:56:37 2,420 ▲ 75 300 1,255,575
13:56:34 2,420 ▲ 75 200 1,255,275
13:56:26 2,420 ▲ 75 300 1,255,075
13:56:21 2,420 ▲ 75 122 1,254,775
13:55:34 2,420 ▲ 75 100 1,254,653
13:55:12 2,425 ▲ 80 54 1,254,553
13:54:54 2,425 ▲ 80 2 1,254,499
13:54:28 2,425 ▲ 80 5 1,254,497
13:54:17 2,425 ▲ 80 10 1,254,492
13:54:14 2,420 ▲ 75 8,426 1,254,482
13:54:11 2,425 ▲ 80 10 1,246,056
13:54:06 2,425 ▲ 80 5 1,246,046
13:53:09 2,425 ▲ 80 30 1,246,041
13:53:06 2,420 ▲ 75 100 1,246,011
13:52:57 2,420 ▲ 75 100 1,245,911
13:51:41 2,425 ▲ 80 1 1,245,811
13:51:09 2,425 ▲ 80 412 1,245,810
13:49:21 2,425 ▲ 80 400 1,245,398
13:49:08 2,425 ▲ 80 50 1,244,998
13:48:47 2,425 ▲ 80 2 1,244,948
13:48:41 2,425 ▲ 80 206 1,244,946
13:46:56 2,420 ▲ 75 100 1,244,740
13:45:57 2,425 ▲ 80 1 1,244,640
13:45:55 2,420 ▲ 75 6,760 1,244,639
13:44:18 2,420 ▲ 75 252 1,237,879
13:42:49 2,425 ▲ 80 5,000 1,237,627
13:42:46 2,420 ▲ 75 3,700 1,232,627
13:41:45 2,420 ▲ 75 270 1,228,927
13:41:19 2,420 ▲ 75 10 1,228,657
13:41:13 2,425 ▲ 80 100 1,228,647
13:41:13 2,420 ▲ 75 20 1,228,547
13:40:58 2,425 ▲ 80 3,141 1,228,527
13:40:58 2,425 ▲ 80 7,000 1,225,386
13:40:40 2,425 ▲ 80 2 1,218,386
13:40:19 2,425 ▲ 80 20 1,218,384
13:40:14 2,425 ▲ 80 2,782 1,218,364
13:39:53 2,425 ▲ 80 40 1,215,582
13:39:50 2,425 ▲ 80 498 1,215,542
13:39:31 2,430 ▲ 85 200 1,215,044
13:39:10 2,425 ▲ 80 750 1,214,844
13:38:41 2,425 ▲ 80 50 1,214,094
13:38:13 2,430 ▲ 85 4,903 1,214,044
13:36:57 2,435 ▲ 90 1 1,209,141
13:36:49 2,435 ▲ 90 410 1,209,140
13:36:44 2,435 ▲ 90 650 1,208,730
13:33:55 2,435 ▲ 90 2 1,208,080
13:30:13 2,430 ▲ 85 1,249 1,208,078
13:30:13 2,435 ▲ 90 751 1,206,829
13:29:44 2,435 ▲ 90 50 1,206,078
13:29:20 2,440 ▲ 95 1 1,206,028
13:28:48 2,435 ▲ 90 292 1,206,027
13:27:01 2,435 ▲ 90 639 1,205,735
13:26:50 2,435 ▲ 90 83 1,205,096
13:26:33 2,430 ▲ 85 131 1,205,013
13:25:49 2,435 ▲ 90 604 1,204,882
13:25:35 2,435 ▲ 90 1 1,204,278
13:24:57 2,435 ▲ 90 2 1,204,277
13:24:06 2,435 ▲ 90 148 1,204,275
13:22:19 2,435 ▲ 90 387 1,204,127
13:22:15 2,435 ▲ 90 21 1,203,740
13:20:29 2,435 ▲ 90 1,803 1,203,719
13:20:29 2,435 ▲ 90 1,000 1,201,916
13:20:01 2,435 ▲ 90 5,252 1,200,916
13:19:31 2,430 ▲ 85 3,300 1,195,664
13:17:16 2,435 ▲ 90 1 1,192,364
13:16:06 2,430 ▲ 85 50 1,192,363
13:15:48 2,430 ▲ 85 13 1,192,313
13:15:30 2,430 ▲ 85 1 1,192,300
13:14:41 2,430 ▲ 85 130 1,192,299
13:14:30 2,430 ▲ 85 20 1,192,169
13:14:09 2,430 ▲ 85 20 1,192,149
13:14:02 2,430 ▲ 85 200 1,192,129
13:13:28 2,430 ▲ 85 132 1,191,929
13:13:19 2,430 ▲ 85 170 1,191,797
13:13:08 2,430 ▲ 85 15 1,191,627
13:12:56 2,430 ▲ 85 1,000 1,191,612
13:12:41 2,430 ▲ 85 3,600 1,190,612
13:12:14 2,430 ▲ 85 1,400 1,187,012
13:10:58 2,435 ▲ 90 2 1,185,612
13:10:08 2,430 ▲ 85 14 1,185,610
13:07:27 2,435 ▲ 90 10 1,185,596
13:07:16 2,425 ▲ 80 145 1,185,586
13:07:16 2,430 ▲ 85 455 1,185,441
13:05:11 2,430 ▲ 85 18 1,184,986
13:04:09 2,430 ▲ 85 260 1,184,968
13:03:45 2,430 ▲ 85 233 1,184,708
13:02:33 2,430 ▲ 85 30 1,184,475
13:00:53 2,425 ▲ 80 728 1,184,445
13:00:53 2,430 ▲ 85 1,557 1,183,717
12:59:30 2,435 ▲ 90 30 1,182,160
12:57:59 2,435 ▲ 90 1,000 1,182,130
12:57:56 2,430 ▲ 85 99 1,181,130
12:57:32 2,435 ▲ 90 2 1,181,031
12:54:51 2,435 ▲ 90 1,000 1,181,029
12:53:58 2,435 ▲ 90 1 1,180,029
12:53:43 2,430 ▲ 85 50 1,180,028
12:53:08 2,435 ▲ 90 50 1,179,978
12:51:42 2,435 ▲ 90 1,302 1,179,928
12:51:26 2,430 ▲ 85 1,269 1,178,626
12:51:26 2,430 ▲ 85 4,041 1,177,357
12:51:25 2,430 ▲ 85 600 1,173,316
12:51:12 2,430 ▲ 85 1,394 1,172,716
12:50:22 2,435 ▲ 90 476 1,171,322
12:50:17 2,435 ▲ 90 2,124 1,170,846
12:50:16 2,435 ▲ 90 2,876 1,168,722
12:50:02 2,435 ▲ 90 3 1,165,846
12:49:49 2,435 ▲ 90 90 1,165,843
12:49:28 2,435 ▲ 90 600 1,165,753
12:49:20 2,435 ▲ 90 473 1,165,153
12:49:16 2,435 ▲ 90 295 1,164,680
12:49:13 2,435 ▲ 90 500 1,164,385
12:48:26 2,435 ▲ 90 4,732 1,163,885
12:48:23 2,435 ▲ 90 30 1,159,153
12:46:01 2,435 ▲ 90 406 1,159,123
12:45:54 2,435 ▲ 90 20 1,158,717
12:45:25 2,440 ▲ 95 33 1,158,697
12:45:23 2,435 ▲ 90 300 1,158,664
12:45:20 2,440 ▲ 95 2,196 1,158,364
12:44:44 2,435 ▲ 90 1 1,156,168
12:42:51 2,440 ▲ 95 1 1,156,167
12:42:38 2,435 ▲ 90 60 1,156,166
12:42:17 2,435 ▲ 90 454 1,156,106
12:42:17 2,435 ▲ 90 819 1,155,652
12:42:17 2,435 ▲ 90 8 1,154,833
12:40:59 2,435 ▲ 90 200 1,154,825
12:39:59 2,440 ▲ 95 100 1,154,625
12:39:49 2,440 ▲ 95 150 1,154,525
12:38:41 2,440 ▲ 95 100 1,154,375
12:38:38 2,440 ▲ 95 30 1,154,275
12:37:56 2,440 ▲ 95 5 1,154,245
12:37:08 2,435 ▲ 90 65 1,154,240
12:36:00 2,435 ▲ 90 1 1,154,175
12:35:52 2,435 ▲ 90 1 1,154,174
12:35:35 2,435 ▲ 90 2 1,154,173
12:35:33 2,435 ▲ 90 1,269 1,154,171
12:35:29 2,435 ▲ 90 2,230 1,152,902
12:35:29 2,435 ▲ 90 400 1,150,672
12:35:19 2,435 ▲ 90 1 1,150,272
12:34:36 2,435 ▲ 90 50 1,150,271
12:33:58 2,435 ▲ 90 934 1,150,221
12:33:02 2,435 ▲ 90 293 1,149,287
12:28:47 2,435 ▲ 90 1,000 1,148,994
12:28:28 2,435 ▲ 90 50 1,147,994
12:28:13 2,440 ▲ 95 1 1,147,944
12:28:00 2,440 ▲ 95 2 1,147,943
12:27:44 2,440 ▲ 95 204 1,147,941
12:27:37 2,440 ▲ 95 30 1,147,737
12:26:57 2,440 ▲ 95 1 1,147,707
12:26:21 2,435 ▲ 90 1,538 1,147,706
12:25:57 2,435 ▲ 90 1,000 1,146,168
12:25:43 2,430 ▲ 85 29 1,145,168
12:25:06 2,430 ▲ 85 561 1,145,139
12:24:05 2,430 ▲ 85 13 1,144,578
12:23:24 2,430 ▲ 85 847 1,144,565
12:23:18 2,435 ▲ 90 4 1,143,718
12:21:31 2,435 ▲ 90 887 1,143,714
12:20:42 2,435 ▲ 90 273 1,142,827
12:20:27 2,435 ▲ 90 1,000 1,142,554
12:19:54 2,435 ▲ 90 701 1,141,554
12:19:24 2,430 ▲ 85 56 1,140,853
12:19:23 2,435 ▲ 90 100 1,140,797
12:19:16 2,435 ▲ 90 1,500 1,140,697
12:19:08 2,430 ▲ 85 105 1,139,197
12:18:59 2,430 ▲ 85 161 1,139,092
12:17:46 2,435 ▲ 90 500 1,138,931
12:16:58 2,430 ▲ 85 300 1,138,431
12:16:24 2,435 ▲ 90 100 1,138,131
12:15:38 2,435 ▲ 90 930 1,138,031
12:15:11 2,430 ▲ 85 300 1,137,101
12:15:07 2,430 ▲ 85 3 1,136,801
12:14:50 2,430 ▲ 85 100 1,136,798
12:14:05 2,435 ▲ 90 11 1,136,698
12:13:59 2,435 ▲ 90 4,100 1,136,687
12:13:45 2,435 ▲ 90 1 1,132,587
12:13:26 2,430 ▲ 85 100 1,132,586
12:13:19 2,435 ▲ 90 30 1,132,486
12:12:49 2,435 ▲ 90 650 1,132,456
12:12:29 2,435 ▲ 90 1,700 1,131,806
12:12:03 2,435 ▲ 90 50 1,130,106
12:09:09 2,430 ▲ 85 41 1,130,056
12:09:03 2,430 ▲ 85 10 1,130,015
12:07:55 2,430 ▲ 85 1 1,130,005
12:07:50 2,430 ▲ 85 1,610 1,130,004
12:07:41 2,430 ▲ 85 403 1,128,394
12:07:26 2,430 ▲ 85 30 1,127,991
12:06:43 2,430 ▲ 85 50 1,127,961
12:03:27 2,430 ▲ 85 1 1,127,911
12:02:58 2,430 ▲ 85 150 1,127,910
11:59:21 2,430 ▲ 85 10 1,127,760
11:59:20 2,430 ▲ 85 2 1,127,750
11:58:51 2,430 ▲ 85 300 1,127,748
11:57:11 2,425 ▲ 80 410 1,127,448
11:56:58 2,425 ▲ 80 4,814 1,127,038
11:56:55 2,425 ▲ 80 500 1,122,224
11:56:15 2,430 ▲ 85 200 1,121,724
11:56:01 2,425 ▲ 80 200 1,121,524
11:55:36 2,425 ▲ 80 17 1,121,324
11:55:36 2,430 ▲ 85 3 1,121,307
11:55:16 2,430 ▲ 85 180 1,121,304
11:54:32 2,430 ▲ 85 185 1,121,124
11:54:31 2,430 ▲ 85 10 1,120,939
11:53:17 2,430 ▲ 85 146 1,120,929
11:52:50 2,430 ▲ 85 472 1,120,783
11:52:33 2,430 ▲ 85 200 1,120,311
11:52:29 2,425 ▲ 80 1 1,120,111
11:52:18 2,430 ▲ 85 500 1,120,110
11:52:06 2,430 ▲ 85 1 1,119,610
11:51:44 2,430 ▲ 85 1,000 1,119,609
11:49:34 2,430 ▲ 85 100 1,118,609
11:49:13 2,430 ▲ 85 482 1,118,509
11:49:12 2,430 ▲ 85 1,530 1,118,027
11:49:12 2,430 ▲ 85 1,158 1,116,497
11:48:41 2,430 ▲ 85 259 1,115,339
11:45:59 2,435 ▲ 90 30 1,115,080
11:45:56 2,435 ▲ 90 100 1,115,050
11:44:14 2,435 ▲ 90 200 1,114,950
11:43:38 2,435 ▲ 90 50 1,114,750
11:42:00 2,435 ▲ 90 1 1,114,700
11:40:24 2,435 ▲ 90 677 1,114,699
11:38:53 2,435 ▲ 90 2 1,114,022
11:38:05 2,435 ▲ 90 2,626 1,114,020
11:36:42 2,435 ▲ 90 332 1,111,394
11:35:18 2,435 ▲ 90 4 1,111,062
11:34:51 2,435 ▲ 90 370 1,111,058
11:33:59 2,435 ▲ 90 388 1,110,688
11:33:10 2,435 ▲ 90 10 1,110,300
11:32:20 2,435 ▲ 90 200 1,110,290
11:32:16 2,440 ▲ 95 433 1,110,090
11:30:21 2,435 ▲ 90 51 1,109,657
11:30:15 2,435 ▲ 90 10 1,109,606
11:29:59 2,435 ▲ 90 5,534 1,109,596
11:29:38 2,435 ▲ 90 20 1,104,062
11:29:35 2,435 ▲ 90 619 1,104,042
11:29:26 2,435 ▲ 90 20 1,103,423
11:29:05 2,435 ▲ 90 1,000 1,103,403
11:28:30 2,430 ▲ 85 1,000 1,102,403
11:28:16 2,430 ▲ 85 86 1,101,403
11:28:00 2,430 ▲ 85 1 1,101,317
11:27:12 2,430 ▲ 85 5 1,101,316
11:27:11 2,430 ▲ 85 372 1,101,311
11:25:33 2,430 ▲ 85 100 1,100,939
11:25:21 2,430 ▲ 85 1,405 1,100,839
11:25:06 2,425 ▲ 80 50 1,099,434
11:24:50 2,425 ▲ 80 300 1,099,384
11:24:27 2,425 ▲ 80 714 1,099,084
11:24:27 2,430 ▲ 85 2,549 1,098,370
11:24:26 2,435 ▲ 90 55 1,095,821
11:23:31 2,430 ▲ 85 370 1,095,766
11:23:14 2,430 ▲ 85 200 1,095,396
11:22:24 2,430 ▲ 85 200 1,095,196
11:21:29 2,430 ▲ 85 1,641 1,094,996
11:21:26 2,435 ▲ 90 328 1,093,355
11:20:38 2,435 ▲ 90 50 1,093,027
11:20:25 2,435 ▲ 90 423 1,092,977
11:20:06 2,430 ▲ 85 200 1,092,554
11:19:42 2,435 ▲ 90 1,234 1,092,354
11:19:34 2,435 ▲ 90 328 1,091,120
11:18:56 2,435 ▲ 90 1,000 1,090,792
11:17:25 2,430 ▲ 85 823 1,089,792
11:16:56 2,430 ▲ 85 200 1,088,969
11:16:54 2,430 ▲ 85 30 1,088,769
11:16:18 2,430 ▲ 85 10 1,088,739
11:16:13 2,430 ▲ 85 128 1,088,729
11:16:10 2,430 ▲ 85 1,972 1,088,601
11:15:53 2,430 ▲ 85 338 1,086,629

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.