에스코넥
(096630)
코스닥
우량기업부
액면가 200원
  08.21 15:59

2,085 (2,075)   [시가/고가/저가] 2,080 / 2,100 / 2,065 
전일비/등락률 ▲ 10 (0.48%) 매도호가/호가잔량 2,085 / 1,745
거래량/전일동시간대비 412,575 /▼ 391,652 매수호가/호가잔량 2,080 / 4,699
상한가/하한가 2,695 / 1,455 총매도/총매수잔량 89,602 / 104,098

매도잔량 호가 매수잔량
8,731 2,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,907 2,125
14,564 2,120
12,207 2,115
5,742 2,110
4,624 2,105
15,786 2,100
7,548 2,095
5,748 2,090
1,745 2,085
 
2,080 4,699
2,075 16,701
2,070 15,240
2,065 16,460
2,060 6,587
2,055 6,139
2,050 4,763
2,045 9,432
2,040 11,503
2,035 12,574
 
총매도잔량 순매수잔량 총매수잔량
89,602 14,496 104,098
시간외잔량 시간외잔량
0 365
 
에스코넥 096630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:21 2,085 ▲ 10 50 412,575
15:43:53 2,085 ▲ 10 252 412,525
15:40:00 2,085 ▲ 10 838 412,273
15:30:21 2,085 ▲ 10 7,820 411,435
15:19:50 2,080 ▲ 5 1,000 403,615
15:19:44 2,085 ▲ 10 1 402,615
15:19:40 2,085 ▲ 10 1 402,614
15:19:30 2,080 ▲ 5 6 402,613
15:19:13 2,085 ▲ 10 1 402,607
15:18:43 2,080 ▲ 5 500 402,606
15:18:27 2,085 ▲ 10 1 402,106
15:18:26 2,080 ▲ 5 3,000 402,105
15:18:21 2,080 ▲ 5 1,000 399,105
15:18:05 2,080 ▲ 5 1,460 398,105
15:17:51 2,080 ▲ 5 460 396,645
15:17:34 2,080 ▲ 5 4 396,185
15:17:34 2,080 ▲ 5 6 396,181
15:17:16 2,085 ▲ 10 10 396,175
15:17:08 2,085 ▲ 10 1 396,165
15:17:03 2,080 ▲ 5 7 396,164
15:17:01 2,080 ▲ 5 5 396,157
15:16:52 2,080 ▲ 5 20 396,152
15:16:52 2,080 ▲ 5 9 396,132
15:16:50 2,080 ▲ 5 10 396,123
15:16:50 2,080 ▲ 5 20 396,113
15:16:45 2,085 ▲ 10 1 396,093
15:16:39 2,080 ▲ 5 1,000 396,092
15:15:59 2,085 ▲ 10 2 395,092
15:15:57 2,080 ▲ 5 2,831 395,090
15:15:28 2,080 ▲ 5 5,000 392,259
15:14:50 2,085 ▲ 10 2 387,259
15:13:48 2,080 ▲ 5 7 387,257
15:13:33 2,080 ▲ 5 200 387,250
15:12:34 2,085 ▲ 10 2 387,050
15:12:25 2,080 ▲ 5 25 387,048
15:12:24 2,085 ▲ 10 1,022 387,023
15:12:15 2,080 ▲ 5 2,000 386,001
15:12:09 2,080 ▲ 5 7 384,001
15:12:02 2,080 ▲ 5 70 383,994
15:11:45 2,080 ▲ 5 5 383,924
15:11:27 2,080 ▲ 5 1,000 383,919
15:11:23 2,090 ▲ 15 63 382,919
15:11:03 2,080 ▲ 5 5,000 382,856
15:10:53 2,080 ▲ 5 20 377,856
15:10:50 2,080 ▲ 5 20 377,836
15:10:31 2,085 ▲ 10 9 377,816
15:10:27 2,090 ▲ 15 2 377,807
15:10:11 2,085 ▲ 10 2 377,805
15:10:07 2,085 ▲ 10 2 377,803
15:10:04 2,085 ▲ 10 78 377,801
15:09:41 2,080 ▲ 5 9 377,723
15:09:38 2,085 ▲ 10 93 377,714
15:09:29 2,085 ▲ 10 118 377,621
15:09:01 2,085 ▲ 10 293 377,503
15:08:51 2,085 ▲ 10 7 377,210
15:08:25 2,085 ▲ 10 4 377,203
15:07:52 2,085 ▲ 10 580 377,199
15:07:22 2,085 ▲ 10 1,534 376,619
15:07:12 2,085 ▲ 10 7 375,085
15:07:11 2,085 ▲ 10 1 375,078
15:06:45 2,085 ▲ 10 5 375,077
15:06:00 2,085 ▲ 10 17 375,072
15:05:33 2,085 ▲ 10 1 375,055
15:05:30 2,085 ▲ 10 919 375,054
15:05:30 2,085 ▲ 10 3,000 374,135
15:05:08 2,090 ▲ 15 1 371,135
15:05:06 2,085 ▲ 10 20 371,134
15:05:05 2,085 ▲ 10 4 371,114
15:05:04 2,085 ▲ 10 20 371,110
15:05:01 2,085 ▲ 10 1 371,090
15:04:45 2,085 ▲ 10 9 371,089
15:04:30 2,085 ▲ 10 7 371,080
15:04:19 2,090 ▲ 15 500 371,073
15:04:13 2,085 ▲ 10 1 370,573
15:03:50 2,090 ▲ 15 1 370,572
15:03:25 2,085 ▲ 10 5 370,571
15:03:12 2,085 ▲ 10 125 370,566
15:02:32 2,085 ▲ 10 9 370,441
15:02:15 2,090 ▲ 15 1 370,432
15:02:15 2,085 ▲ 10 7 370,431
15:01:45 2,085 ▲ 10 4 370,424
15:00:37 2,085 ▲ 10 1,355 370,420
15:00:11 2,085 ▲ 10 140 369,065
15:00:11 2,085 ▲ 10 140 368,925
14:59:58 2,085 ▲ 10 1,971 368,785
14:59:54 2,085 ▲ 10 523 366,814
14:59:34 2,085 ▲ 10 5,000 366,291
14:59:32 2,085 ▲ 10 100 361,291
14:59:22 2,085 ▲ 10 20 361,191
14:59:15 2,085 ▲ 10 20 361,171
14:59:00 2,085 ▲ 10 9 361,151
14:58:43 2,090 ▲ 15 1 361,142
14:58:25 2,085 ▲ 10 5 361,141
14:58:24 2,085 ▲ 10 1,500 361,136
14:57:28 2,085 ▲ 10 1 359,636
14:57:08 2,090 ▲ 15 1 359,635
14:56:45 2,085 ▲ 10 4 359,634
14:55:39 2,085 ▲ 10 6 359,630
14:55:23 2,085 ▲ 10 9 359,624
14:55:05 2,085 ▲ 10 5 359,615
14:54:26 2,085 ▲ 10 1 359,610
14:54:20 2,090 ▲ 15 1 359,609
14:54:09 2,085 ▲ 10 1 359,608
14:53:53 2,090 ▲ 15 1 359,607
14:53:38 2,085 ▲ 10 20 359,606
14:53:26 2,085 ▲ 10 20 359,586
14:53:25 2,085 ▲ 10 4 359,566
14:53:15 2,085 ▲ 10 8 359,562
14:53:15 2,090 ▲ 15 2,000 359,554
14:52:45 2,085 ▲ 10 1 357,554
14:52:12 2,090 ▲ 15 1,092 357,553
14:52:00 2,090 ▲ 15 84 356,461
14:51:48 2,085 ▲ 10 1 356,377
14:51:46 2,090 ▲ 15 877 356,376
14:51:45 2,090 ▲ 15 50 355,499
14:51:36 2,090 ▲ 15 607 355,449
14:51:26 2,090 ▲ 15 226 354,842
14:51:23 2,090 ▲ 15 10 354,616
14:50:48 2,090 ▲ 15 100 354,606
14:50:34 2,090 ▲ 15 300 354,506
14:48:30 2,090 ▲ 15 1 354,206
14:48:25 2,085 ▲ 10 4 354,205
14:48:14 2,085 ▲ 10 9 354,201
14:47:57 2,090 ▲ 15 176 354,192
14:47:54 2,090 ▲ 15 20 354,016
14:47:49 2,090 ▲ 15 100 353,996
14:47:40 2,090 ▲ 15 7 353,896
14:47:37 2,085 ▲ 10 20 353,889
14:47:34 2,090 ▲ 15 9 353,869
14:46:58 2,095 ▲ 20 1 353,860
14:46:47 2,090 ▲ 15 5 353,859
14:46:40 2,090 ▲ 15 2,638 353,854
14:46:32 2,090 ▲ 15 124 351,216
14:46:25 2,090 ▲ 15 72 351,092
14:46:16 2,090 ▲ 15 349 351,020
14:46:11 2,090 ▲ 15 831 350,671
14:45:55 2,090 ▲ 15 1,366 349,840
14:45:50 2,090 ▲ 15 1,236 348,474
14:45:41 2,090 ▲ 15 5 347,238
14:45:27 2,090 ▲ 15 500 347,233
14:44:48 2,090 ▲ 15 260 346,733
14:44:37 2,090 ▲ 15 1,402 346,473
14:44:31 2,090 ▲ 15 9 345,071
14:44:29 2,090 ▲ 15 982 345,062
14:44:26 2,090 ▲ 15 1 344,080
14:44:10 2,085 ▲ 10 10 344,079
14:44:08 2,090 ▲ 15 413 344,069
14:44:06 2,085 ▲ 10 6 343,656
14:43:25 2,085 ▲ 10 4 343,650
14:43:20 2,085 ▲ 10 3 343,646
14:42:27 2,085 ▲ 10 50 343,643
14:42:20 2,090 ▲ 15 1 343,593
14:42:10 2,085 ▲ 10 20 343,592
14:42:01 2,085 ▲ 10 10 343,572
14:41:48 2,085 ▲ 10 20 343,562
14:41:45 2,085 ▲ 10 5 343,542
14:41:45 2,085 ▲ 10 9 343,537
14:41:44 2,090 ▲ 15 1 343,528
14:41:38 2,085 ▲ 10 132 343,527
14:41:05 2,085 ▲ 10 10 343,395
14:40:48 2,085 ▲ 10 7 343,385
14:40:05 2,085 ▲ 10 4 343,378
14:39:09 2,085 ▲ 10 6 343,374
14:38:29 2,085 ▲ 10 191 343,368
14:37:46 2,090 ▲ 15 5 343,177
14:37:45 2,085 ▲ 10 1,000 343,172
14:37:24 2,090 ▲ 15 500 342,172
14:37:12 2,090 ▲ 15 77 341,672
14:37:08 2,085 ▲ 10 1,000 341,595
14:36:45 2,085 ▲ 10 4 340,595
14:36:26 2,085 ▲ 10 20 340,591
14:36:11 2,090 ▲ 15 1 340,571
14:36:00 2,085 ▲ 10 9 340,570
14:35:59 2,085 ▲ 10 20 340,561
14:35:31 2,090 ▲ 15 17 340,541
14:35:28 2,085 ▲ 10 50 340,524
14:35:08 2,085 ▲ 10 2 340,474
14:34:53 2,090 ▲ 15 90 340,472
14:34:46 2,090 ▲ 15 70 340,382
14:34:22 2,090 ▲ 15 11 340,312
14:33:58 2,090 ▲ 15 9 340,301
14:33:20 2,095 ▲ 20 75 340,292
14:33:03 2,090 ▲ 15 218 340,217
14:31:44 2,095 ▲ 20 1 339,999
14:31:28 2,090 ▲ 15 7 339,998
14:30:50 2,095 ▲ 20 119 339,991
14:30:42 2,085 ▲ 10 20 339,872
14:30:32 2,090 ▲ 15 133 339,852
14:30:19 2,090 ▲ 15 32 339,719
14:30:15 2,085 ▲ 10 9 339,687
14:30:10 2,085 ▲ 10 20 339,678
14:30:08 2,085 ▲ 10 250 339,658
14:30:07 2,090 ▲ 15 1,138 339,408
14:27:28 2,090 ▲ 15 2,000 338,270
14:25:38 2,095 ▲ 20 40 336,270
14:25:38 2,090 ▲ 15 50 336,230
14:25:31 2,090 ▲ 15 150 336,180
14:25:23 2,095 ▲ 20 90 336,030
14:25:11 2,090 ▲ 15 43 335,940
14:25:09 2,090 ▲ 15 100 335,897
14:25:07 2,090 ▲ 15 157 335,797
14:25:05 2,090 ▲ 15 5 335,640
14:25:00 2,090 ▲ 15 200 335,635
14:24:58 2,090 ▲ 15 20 335,435
14:24:53 2,095 ▲ 20 400 335,415
14:24:34 2,095 ▲ 20 1 335,015
14:24:30 2,090 ▲ 15 8 335,014
14:24:21 2,090 ▲ 15 19 335,006
14:24:18 2,090 ▲ 15 7 334,987
14:24:02 2,090 ▲ 15 16 334,980
14:24:01 2,090 ▲ 15 1,758 334,964
14:23:39 2,090 ▲ 15 700 333,206
14:23:20 2,090 ▲ 15 500 332,506
14:22:18 2,090 ▲ 15 4,000 332,006
14:22:06 2,085 ▲ 10 488 328,006
14:20:02 2,090 ▲ 15 1 327,518
14:19:38 2,085 ▲ 10 9 327,517
14:19:21 2,085 ▲ 10 7 327,508
14:19:14 2,085 ▲ 10 20 327,501
14:19:06 2,090 ▲ 15 6,000 327,481
14:18:58 2,085 ▲ 10 59 321,481
14:18:45 2,080 ▲ 5 9 321,422
14:18:32 2,085 ▲ 10 1,900 321,413
14:18:32 2,080 ▲ 5 20 319,513
14:18:10 2,085 ▲ 10 100 319,493
14:16:22 2,085 ▲ 10 31 319,393
14:16:22 2,080 ▲ 5 1,418 319,362
14:15:57 2,080 ▲ 5 3,200 317,944
14:15:55 2,080 ▲ 5 6,120 314,744
14:15:55 2,085 ▲ 10 280 308,624
14:13:45 2,090 ▲ 15 2 308,344
14:13:30 2,085 ▲ 10 20 308,342
14:13:25 2,085 ▲ 10 5 308,322
14:13:00 2,085 ▲ 10 9 308,317
14:12:45 2,085 ▲ 10 6 308,308
14:12:43 2,085 ▲ 10 20 308,302
14:12:29 2,085 ▲ 10 9 308,282
14:12:19 2,085 ▲ 10 7 308,273
14:12:06 2,085 ▲ 10 92 308,266
14:12:00 2,085 ▲ 10 147 308,174
14:08:01 2,085 ▲ 10 290 308,027
14:07:48 2,080 ▲ 5 6 307,737
14:07:46 2,080 ▲ 5 20 307,731
14:07:38 2,085 ▲ 10 1 307,711
14:07:15 2,080 ▲ 5 9 307,710
14:06:54 2,080 ▲ 5 20 307,701
14:06:19 2,085 ▲ 10 373 307,681
14:06:09 2,085 ▲ 10 7 307,308
14:05:42 2,085 ▲ 10 32 307,301
14:05:31 2,085 ▲ 10 1 307,269
14:05:20 2,080 ▲ 5 9 307,268
14:05:13 2,080 ▲ 5 1,000 307,259
14:05:05 2,080 ▲ 5 5 306,259
14:04:30 2,080 ▲ 5 7 306,254
14:04:18 2,080 ▲ 5 150 306,247
14:03:03 2,090 ▲ 15 1 306,097
14:02:51 2,080 ▲ 5 6 306,096
14:02:35 2,080 ▲ 5 580 306,090
14:02:28 2,090 ▲ 15 98 305,510
14:02:05 2,090 ▲ 15 1 305,412
14:02:02 2,080 ▲ 5 20 305,411
14:01:45 2,080 ▲ 5 4 305,391
14:01:30 2,080 ▲ 5 9 305,387
14:01:12 2,080 ▲ 5 7 305,378
14:01:05 2,080 ▲ 5 20 305,371
14:00:14 2,080 ▲ 5 100 305,351
14:00:05 2,080 ▲ 5 5 305,251
13:59:33 2,080 ▲ 5 7 305,246
13:58:40 2,080 ▲ 5 10 305,239
13:58:38 2,080 ▲ 5 11 305,229
13:58:25 2,080 ▲ 5 4 305,218
13:58:11 2,080 ▲ 5 10 305,214
13:57:54 2,080 ▲ 5 7 305,204
13:57:46 2,080 ▲ 5 7 305,197
13:57:46 2,085 ▲ 10 63 305,190
13:56:45 2,085 ▲ 10 5 305,127
13:56:18 2,085 ▲ 10 20 305,122
13:55:53 2,090 ▲ 15 2 305,102
13:55:45 2,085 ▲ 10 8 305,100
13:55:37 2,085 ▲ 10 10 305,092
13:55:16 2,080 ▲ 5 20 305,082
13:55:08 2,080 ▲ 5 4 305,062
13:55:03 2,080 ▲ 5 110 305,058
13:55:03 2,080 ▲ 5 1,000 304,948
13:55:03 2,080 ▲ 5 3,051 303,948
13:55:03 2,085 ▲ 10 839 300,897
13:54:56 2,090 ▲ 15 2 300,058
13:54:36 2,085 ▲ 10 7 300,056
13:54:23 2,085 ▲ 10 1,025 300,049
13:54:22 2,080 ▲ 5 351 299,024
13:54:22 2,080 ▲ 5 250 298,673
13:54:19 2,080 ▲ 5 500 298,423
13:54:17 2,080 ▲ 5 27 297,923
13:54:13 2,080 ▲ 5 826 297,896
13:53:59 2,080 ▲ 5 178 297,070
13:53:46 2,080 ▲ 5 121 296,892
13:53:39 2,080 ▲ 5 218 296,771
13:53:29 2,080 ▲ 5 698 296,553
13:51:48 2,080 ▲ 5 1 295,855
13:51:07 2,080 ▲ 5 1 295,854
13:51:02 2,075  0 9 295,853
13:50:52 2,080 ▲ 5 1 295,844
13:50:34 2,075  0 20 295,843
13:50:24 2,075  0 50 295,823
13:50:22 2,080 ▲ 5 282 295,773
13:50:17 2,080 ▲ 5 69 295,491
13:50:11 2,080 ▲ 5 1 295,422
13:50:05 2,075  0 4 295,421
13:50:00 2,075  0 9 295,417
13:49:40 2,080 ▲ 5 334 295,408
13:49:33 2,080 ▲ 5 31 295,074
13:49:30 2,080 ▲ 5 500 295,043
13:49:27 2,075  0 20 294,543
13:48:20 2,080 ▲ 5 17 294,523
13:46:32 2,080 ▲ 5 22 294,506
13:45:55 2,080 ▲ 5 2 294,484
13:45:53 2,080 ▲ 5 75 294,482
13:45:36 2,080 ▲ 5 114 294,407
13:45:05 2,080 ▲ 5 4 294,293
13:44:50 2,080 ▲ 5 20 294,289
13:44:42 2,080 ▲ 5 7 294,269
13:44:32 2,080 ▲ 5 170 294,262
13:44:15 2,080 ▲ 5 9 294,092
13:43:53 2,080 ▲ 5 9 294,083
13:43:38 2,080 ▲ 5 20 294,074
13:43:25 2,080 ▲ 5 5 294,054
13:43:03 2,080 ▲ 5 7 294,049
13:42:19 2,080 ▲ 5 200 294,042
13:41:45 2,080 ▲ 5 4 293,842
13:41:24 2,080 ▲ 5 6 293,838
13:40:45 2,080 ▲ 5 2,000 293,832
13:39:50 2,090 ▲ 15 50 291,832
13:39:45 2,080 ▲ 5 7 291,782
13:39:35 2,080 ▲ 5 908 291,775
13:39:35 2,085 ▲ 10 92 290,867
13:39:06 2,085 ▲ 10 20 290,775
13:38:32 2,085 ▲ 10 9 290,755
13:38:03 2,090 ▲ 15 60 290,746
13:37:49 2,080 ▲ 5 11 290,686
13:37:49 2,085 ▲ 10 9 290,675
13:37:44 2,085 ▲ 10 50 290,666
13:37:31 2,085 ▲ 10 1,000 290,616
13:37:14 2,090 ▲ 15 2 289,616
13:36:46 2,085 ▲ 10 4 289,614
13:36:46 2,085 ▲ 10 6 289,610
13:36:46 2,085 ▲ 10 9 289,604
13:35:50 2,090 ▲ 15 95 289,595
13:35:48 2,090 ▲ 15 2 289,500
13:35:44 2,085 ▲ 10 3,159 289,498
13:35:44 2,085 ▲ 10 961 286,339
13:35:25 2,080 ▲ 5 3,509 285,378
13:35:25 2,080 ▲ 5 3,785 281,869
13:35:25 2,080 ▲ 5 762 278,084
13:35:23 2,080 ▲ 5 1 277,322
13:35:05 2,075  0 5 277,321
13:34:48 2,075  0 7 277,316
13:34:45 2,075  0 5 277,309
13:34:41 2,080 ▲ 5 88 277,304
13:34:40 2,080 ▲ 5 1,201 277,216
13:34:28 2,080 ▲ 5 50 276,015
13:34:26 2,080 ▲ 5 146 275,965
13:34:21 2,080 ▲ 5 300 275,819
13:33:44 2,080 ▲ 5 10 275,519
13:33:25 2,075  0 4 275,509
13:33:22 2,075  0 20 275,505
13:33:09 2,075  0 7 275,485
13:32:45 2,075  0 9 275,478
13:32:35 2,080 ▲ 5 1 275,469
13:32:00 2,075  0 20 275,468
13:31:55 2,080 ▲ 5 65 275,448
13:31:35 2,080 ▲ 5 500 275,383
13:31:31 2,080 ▲ 5 75 274,883
13:31:25 2,080 ▲ 5 250 274,808
13:31:21 2,080 ▲ 5 75 274,558
13:31:15 2,075  0 4 274,483
13:31:00 2,080 ▲ 5 190 274,479
13:30:58 2,075  0 200 274,289
13:30:07 2,075  0 92 274,089
13:29:55 2,080 ▲ 5 1 273,997
13:29:51 2,075  0 6 273,996
13:29:35 2,075  0 9 273,990
13:29:05 2,080 ▲ 5 75 273,981
13:28:40 2,075  0 100 273,906
13:28:27 2,075  0 100 273,806
13:27:41 2,080 ▲ 5 1 273,706
13:27:38 2,075  0 20 273,705
13:27:33 2,075  0 1 273,685
13:27:00 2,075  0 8 273,684
13:26:42 2,080 ▲ 5 70 273,676
13:26:33 2,075  0 7 273,606
13:26:11 2,075  0 19 273,599
13:26:10 2,075  0 250 273,580
13:26:02 2,075  0 1 273,330
13:25:45 2,075  0 7 273,329
13:25:00 2,080 ▲ 5 100 273,322
13:24:54 2,075  0 6 273,222
13:24:47 2,075  0 3,197 273,216
13:24:34 2,080 ▲ 5 5 270,019
13:24:14 2,080 ▲ 5 100 270,014
13:23:44 2,080 ▲ 5 50 269,914
13:22:59 2,080 ▲ 5 100 269,864
13:22:57 2,075  0 1,000 269,764
13:22:32 2,075  0 150 268,764
13:22:26 2,075  0 9 268,614
13:21:54 2,075  0 20 268,605
13:21:19 2,080 ▲ 5 2 268,585
13:21:15 2,075  0 9 268,583
13:20:22 2,075  0 20 268,574
13:20:20 2,080 ▲ 5 150 268,554
13:20:09 2,080 ▲ 5 180 268,404
13:19:53 2,080 ▲ 5 960 268,224
13:19:51 2,080 ▲ 5 100 267,264
13:19:20 2,080 ▲ 5 10 267,164
13:19:15 2,080 ▲ 5 22 267,154
13:19:13 2,080 ▲ 5 22 267,132
13:18:54 2,080 ▲ 5 100 267,110
13:18:36 2,080 ▲ 5 50 267,010
13:18:20 2,080 ▲ 5 250 266,960
13:17:59 2,080 ▲ 5 100 266,710
13:17:57 2,080 ▲ 5 25 266,610
13:17:52 2,080 ▲ 5 480 266,585
13:17:41 2,080 ▲ 5 700 266,105
13:17:39 2,080 ▲ 5 50 265,405
13:16:42 2,080 ▲ 5 5 265,355
13:16:39 2,075  0 7 265,350
13:16:10 2,075  0 20 265,343
13:15:41 2,080 ▲ 5 1 265,323
13:15:34 2,075  0 1 265,322
13:15:30 2,075  0 9 265,321
13:15:17 2,075  0 10 265,312
13:15:05 2,075  0 5 265,302
13:15:00 2,075  0 6 265,297
13:14:56 2,075  0 360 265,291
13:14:49 2,075  0 1,685 264,931
13:14:33 2,075  0 20 263,246
13:14:29 2,080 ▲ 5 100 263,226
13:11:40 2,080 ▲ 5 1 263,126
13:11:21 2,075  0 1,000 263,125
13:10:26 2,075  0 2,000 262,125
13:10:26 2,075  0 20 260,125
13:10:09 2,075  0 350 260,105
13:10:07 2,080 ▲ 5 22 259,755
13:10:05 2,075  0 5 259,733
13:10:03 2,075  0 6 259,728
13:09:45 2,075  0 9 259,722
13:09:07 2,080 ▲ 5 32 259,713
13:08:57 2,080 ▲ 5 1 259,681
13:08:44 2,075  0 20 259,680
13:08:38 2,075  0 721 259,660
13:08:37 2,080 ▲ 5 33 258,939
13:08:17 2,080 ▲ 5 1 258,906
13:08:08 2,075  0 9 258,905
13:08:07 2,080 ▲ 5 10 258,896
13:07:52 2,080 ▲ 5 1 258,886
13:07:35 2,075  0 963 258,885
13:07:07 2,080 ▲ 5 36 257,922
13:06:28 2,080 ▲ 5 786 257,886
13:06:07 2,080 ▲ 5 32 257,100
13:06:02 2,075  0 108 257,068
13:05:37 2,080 ▲ 5 35 256,960
13:05:21 2,075  0 1,460 256,925
13:05:16 2,075  0 100 255,465
13:05:06 2,075  0 7 255,365
13:05:05 2,075  0 4 255,358
13:05:04 2,075  0 2,381 255,354
13:04:42 2,075  0 20 252,973
13:04:37 2,080 ▲ 5 32 252,953
13:04:17 2,075  0 7,000 252,921
13:04:00 2,075  0 9 245,921
13:03:52 2,080 ▲ 5 100 245,912
13:03:35 2,080 ▲ 5 1 245,812
13:03:27 2,075  0 6 245,811
13:03:25 2,075  0 4 245,805
13:02:55 2,075  0 20 245,801
13:01:56 2,080 ▲ 5 1 245,781
13:01:48 2,075  0 7 245,780
13:01:45 2,075  0 5 245,773
13:01:44 2,075  0 8 245,768
13:01:03 2,075  0 100 245,760
13:00:59 2,075  0 9 245,660
13:00:39 2,080 ▲ 5 1 245,651
13:00:28 2,075  0 700 245,650
13:00:20 2,080 ▲ 5 1 244,950
12:59:38 2,080 ▲ 5 100 244,949
12:59:33 2,080 ▲ 5 100 244,849
12:59:20 2,080 ▲ 5 1 244,749
12:58:58 2,075  0 20 244,748
12:58:41 2,075  0 200 244,728
12:58:30 2,075  0 6 244,528
12:58:25 2,075  0 5 244,522
12:58:15 2,075  0 100 244,517
12:58:15 2,075  0 8 244,417
12:57:06 2,075  0 20 244,409
12:56:51 2,075  0 7 244,389
12:56:45 2,075  0 4 244,382
12:56:44 2,075  0 5 244,378
12:55:12 2,075  0 7 244,373
12:55:05 2,075  0 4 244,366
12:53:50 2,075  0 9 244,362
12:53:33 2,075  0 6 244,353

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.