엘디티
(096870)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

3,055 (3,050)   [시가/고가/저가] 3,050 / 3,220 / 2,900 
전일비/등락률 ▲ 5 (0.16%) 매도호가/호가잔량 3,070 / 190
거래량/전일동시간대비 20,588 /▼ 25,351 매수호가/호가잔량 3,055 / 155
상한가/하한가 3,965 / 2,135 총매도/총매수잔량 2,139 / 1,676

매도잔량 호가 매수잔량
225 3,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 3,115
232 3,110
299 3,105
241 3,100
250 3,095
200 3,090
201 3,085
100 3,080
190 3,070
 
3,055 155
3,045 10
3,040 1,140
3,030 8
3,020 2
3,015 28
3,010 29
3,005 2
3,000 101
2,995 201
 
총매도잔량 순매수잔량 총매수잔량
2,139 -463 1,676
시간외잔량 시간외잔량
3 0
 
엘디티 096870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,055 ▲ 5 173 20,588
15:19:48 3,070 ▲ 20 52 20,415
15:19:48 3,065 ▲ 15 98 20,363
15:14:03 3,070 ▲ 20 3 20,265
15:13:42 3,070 ▲ 20 20 20,262
15:12:32 3,070 ▲ 20 16 20,242
15:12:32 3,065 ▲ 15 24 20,226
15:12:09 3,065 ▲ 15 26 20,202
15:06:12 3,070 ▲ 20 8 20,176
14:59:12 3,070 ▲ 20 30 20,168
14:59:11 3,070 ▲ 20 1 20,138
14:59:11 3,065 ▲ 15 5 20,137
14:59:01 3,065 ▲ 15 30 20,132
14:58:54 3,065 ▲ 15 30 20,102
14:58:42 3,065 ▲ 15 30 20,072
14:57:48 3,065 ▲ 15 20 20,042
14:55:38 3,065 ▲ 15 1 20,022
14:55:26 3,040 ▼ 10 12 20,021
14:55:26 3,050  0 58 20,009
14:55:26 3,055 ▲ 5 30 19,951
14:52:59 3,065 ▲ 15 10 19,921
14:50:22 3,070 ▲ 20 21 19,911
14:50:22 3,055 ▲ 5 129 19,890
14:50:15 3,055 ▲ 5 150 19,761
14:49:22 3,055 ▲ 5 10 19,611
14:49:14 3,055 ▲ 5 10 19,601
14:48:02 3,055 ▲ 5 1 19,591
14:47:49 3,050  0 11 19,590
14:47:35 3,050  0 15 19,579
14:47:33 3,055 ▲ 5 1 19,564
14:47:28 3,050  0 21 19,563
14:47:22 3,050  0 2 19,542
14:46:05 3,055 ▲ 5 10 19,540
14:45:59 3,050  0 93 19,530
14:45:51 3,050  0 150 19,437
14:45:32 3,050  0 10 19,287
14:44:48 3,030 ▼ 20 1 19,277
14:26:11 3,050  0 80 19,276
14:14:33 3,030 ▼ 20 1 19,196
14:14:33 3,030 ▼ 20 1 19,195
14:08:22 3,050  0 15 19,194
13:52:01 3,050  0 1 19,179
13:51:24 3,040 ▼ 10 26 19,178
13:51:24 3,040 ▼ 10 4 19,152
13:48:42 3,045 ▼ 5 1 19,148
13:46:44 3,050  0 1 19,147
13:46:23 3,010 ▼ 40 6 19,146
13:46:23 3,020 ▼ 30 1 19,129
13:46:23 3,015 ▼ 35 11 19,140
13:46:23 3,025 ▼ 25 1 19,128
13:46:23 3,035 ▼ 15 1 19,117
13:46:23 3,030 ▼ 20 10 19,127
13:46:23 3,040 ▼ 10 50 19,116
13:26:45 3,050  0 163 19,066
12:49:49 3,050  0 10 18,903
12:43:47 3,025 ▼ 25 61 18,893
12:35:09 3,045 ▼ 5 1 18,832
12:30:45 3,025 ▼ 25 20 18,831
12:17:30 3,025 ▼ 25 1 18,811
11:59:47 3,050  0 1 18,810
11:54:40 3,020 ▼ 30 100 18,809
11:33:09 3,055 ▲ 5 18 18,709
11:33:09 3,050  0 10 18,691
11:32:50 3,005 ▼ 45 20 18,681
11:28:57 3,070 ▲ 20 1 18,661
11:28:44 3,055 ▲ 5 1 18,660
11:28:44 3,050  0 26 18,659
11:28:26 3,050  0 54 18,633
11:28:26 3,035 ▼ 15 60 18,579
11:28:26 3,020 ▼ 30 1 18,519
11:28:26 3,015 ▼ 35 600 18,518
11:28:26 3,010 ▼ 40 285 17,918
11:24:40 3,010 ▼ 40 18 17,633
11:24:40 3,005 ▼ 45 1 17,615
11:24:40 3,000 ▼ 50 3 17,614
11:23:06 3,000 ▼ 50 186 17,611
11:23:06 2,995 ▼ 55 1 17,425
11:20:52 2,985 ▼ 65 274 17,424
11:20:42 2,990 ▼ 60 1 17,150
11:20:22 2,990 ▼ 60 1 17,149
11:20:05 2,990 ▼ 60 1 17,148
11:20:00 2,990 ▼ 60 1 17,147
11:19:44 2,990 ▼ 60 1 17,146
11:19:38 2,990 ▼ 60 1 17,145
11:19:30 2,990 ▼ 60 1 17,144
11:19:24 2,995 ▼ 55 1 17,143
11:19:18 2,990 ▼ 60 1 17,142
11:18:56 2,990 ▼ 60 1 17,141
11:18:49 2,990 ▼ 60 1 17,140
11:18:35 2,990 ▼ 60 1 17,139
11:18:21 2,990 ▼ 60 1 17,138
11:18:11 2,990 ▼ 60 1 17,137
11:17:56 2,990 ▼ 60 1 17,136
11:17:33 2,990 ▼ 60 1 17,135
11:15:25 2,995 ▼ 55 63 17,134
11:14:27 2,995 ▼ 55 37 17,071
11:10:53 2,990 ▼ 60 10 17,034
11:10:49 2,995 ▼ 55 10 17,024
11:10:41 3,000 ▼ 50 10 17,014
11:10:26 3,000 ▼ 50 4 17,004
11:10:19 3,000 ▼ 50 36 17,000
11:10:09 3,000 ▼ 50 22 16,964
11:09:34 2,995 ▼ 55 114 16,942
11:06:36 2,980 ▼ 70 2 16,828
11:06:36 2,990 ▼ 60 36 16,775
11:06:36 2,985 ▼ 65 51 16,826
11:06:36 2,995 ▼ 55 11 16,739
11:06:34 3,000 ▼ 50 10 16,728
11:05:44 3,005 ▼ 45 79 16,718
11:05:09 3,000 ▼ 50 100 16,639
11:05:00 3,005 ▼ 45 50 16,539
11:05:00 3,000 ▼ 50 110 16,489
11:04:53 3,010 ▼ 40 109 16,379
11:04:53 3,000 ▼ 50 245 16,270
11:04:52 2,985 ▼ 65 629 16,025
11:02:44 2,900 ▼ 150 1,160 15,396
11:02:44 2,925 ▼ 125 19 14,236
11:02:44 2,950 ▼ 100 4,389 14,217
11:02:44 2,955 ▼ 95 3,199 9,828
11:02:44 2,960 ▼ 90 400 6,629
11:02:44 2,965 ▼ 85 80 6,229
11:02:44 2,970 ▼ 80 191 6,149
11:02:44 2,980 ▼ 70 55 5,909
11:02:44 2,975 ▼ 75 49 5,958
11:02:44 2,990 ▼ 60 33 5,854
11:02:44 3,000 ▼ 50 22 5,821
11:02:44 3,005 ▼ 45 104 5,799
11:02:44 3,010 ▼ 40 70 5,695
10:27:07 3,070 ▲ 20 10 5,625
10:24:22 3,070 ▲ 20 170 5,615
10:24:22 3,050  0 30 5,445
10:23:15 3,070 ▲ 20 1 5,415
10:23:01 3,020 ▼ 30 300 5,414
10:22:50 3,020 ▼ 30 300 5,114
10:22:05 3,095 ▲ 45 1 4,814
10:21:49 2,920 ▼ 130 30 4,813
10:21:49 2,935 ▼ 115 1 4,483
10:21:49 2,925 ▼ 125 300 4,783
10:21:49 2,950 ▼ 100 311 4,481
10:21:49 2,945 ▼ 105 1 4,482
10:21:49 2,955 ▼ 95 1 4,170
10:21:49 2,975 ▼ 75 31 4,167
10:21:49 2,960 ▼ 90 1 4,169
10:21:49 2,965 ▼ 85 1 4,168
10:21:49 2,980 ▼ 70 140 4,136
10:21:49 2,985 ▼ 65 1,001 3,996
10:21:49 2,995 ▼ 55 1 2,694
10:21:49 2,990 ▼ 60 301 2,995
10:21:49 3,000 ▼ 50 11 2,693
10:21:49 3,005 ▼ 45 31 2,682
10:21:49 3,015 ▼ 35 76 2,591
10:21:49 3,010 ▼ 40 60 2,651
10:21:49 3,050  0 38 2,471
10:21:49 3,020 ▼ 30 44 2,515
10:21:49 3,070 ▲ 20 196 2,433
10:16:32 3,100 ▲ 50 3 2,237
10:10:54 3,105 ▲ 55 1 2,234
10:09:20 3,070 ▲ 20 4 2,233
10:02:23 3,105 ▲ 55 1 2,229
10:02:00 3,090 ▲ 40 1 2,228
09:37:15 3,145 ▲ 95 1 2,227
09:36:46 3,080 ▲ 30 199 2,226
09:36:45 3,080 ▲ 30 51 2,027
09:36:36 3,110 ▲ 60 40 1,976
09:36:01 3,115 ▲ 65 4 1,936
09:35:46 3,120 ▲ 70 131 1,932
09:34:29 3,220 ▲ 170 1 1,801
09:34:16 3,135 ▲ 85 1 1,799
09:34:16 3,170 ▲ 120 1 1,800
09:34:16 3,090 ▲ 40 1 1,797
09:34:16 3,130 ▲ 80 1 1,798
09:34:16 3,080 ▲ 30 106 1,796
09:33:20 3,080 ▲ 30 1 1,690
09:33:03 3,050  0 182 1,689
09:30:52 3,050  0 1,500 1,507
09:00:50 3,050  0 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.