에스맥
(097780)
코스닥
우량기업부
액면가 200원
  09.11 15:59

856 (851)   [시가/고가/저가] 844 / 859 / 844 
전일비/등락률 ▲ 5 (0.59%) 매도호가/호가잔량 856 / 18,668
거래량/전일동시간대비 1,030,512 / 0 매수호가/호가잔량 855 / 1,600
상한가/하한가 1,105 / 596 총매도/총매수잔량 135,859 / 105,757

매도잔량 호가 매수잔량
14,386 865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,175 864
2,725 863
6,449 862
2,634 861
10,823 860
22,597 859
19,525 858
29,877 857
18,668 856
 
855 1,600
854 1,170
853 407
852 300
851 9,947
850 41,033
849 8,459
848 34,629
847 2,419
846 5,793
 
총매도잔량 순매수잔량 총매수잔량
135,859 -30,102 105,757
시간외잔량 시간외잔량
12,637 0
 
에스맥 097780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:08 856 ▲ 5 2 1,030,512
15:58:02 856 ▲ 5 2 1,030,510
15:53:21 856 ▲ 5 300 1,030,508
15:45:26 856 ▲ 5 522 1,030,208
15:44:33 856 ▲ 5 100 1,029,686
15:44:33 856 ▲ 5 10 1,029,586
15:30:28 856 ▲ 5 83,921 1,029,576
15:19:52 857 ▲ 6 2 945,655
15:19:51 857 ▲ 6 70 945,653
15:19:45 856 ▲ 5 2,267 945,583
15:19:40 856 ▲ 5 2,233 943,316
15:19:39 857 ▲ 6 2 941,083
15:19:29 856 ▲ 5 2,767 941,081
15:18:39 856 ▲ 5 233 938,314
15:18:10 857 ▲ 6 2 938,081
15:18:05 857 ▲ 6 2 938,079
15:17:48 856 ▲ 5 3,191 938,077
15:17:40 856 ▲ 5 3 934,886
15:17:09 855 ▲ 4 1,000 934,883
15:16:24 856 ▲ 5 2 933,883
15:15:58 856 ▲ 5 116 933,881
15:15:54 856 ▲ 5 3,237 933,765
15:15:54 856 ▲ 5 2 930,528
15:14:54 855 ▲ 4 2,738 930,526
15:13:46 856 ▲ 5 1,162 927,788
15:13:22 856 ▲ 5 3,389 926,626
15:11:33 857 ▲ 6 3,809 923,237
15:11:33 856 ▲ 5 6,191 919,428
15:11:28 856 ▲ 5 1 913,237
15:11:28 853 ▲ 2 6 913,236
15:11:17 853 ▲ 2 50 913,230
15:11:10 853 ▲ 2 777 913,180
15:11:07 853 ▲ 2 1,417 912,403
15:11:04 853 ▲ 2 1,749 910,986
15:10:54 853 ▲ 2 100 909,237
15:10:41 853 ▲ 2 68 909,137
15:10:29 856 ▲ 5 19,000 909,069
15:10:14 856 ▲ 5 1 890,069
15:10:14 855 ▲ 4 17 890,068
15:10:03 855 ▲ 4 483 890,051
15:09:54 856 ▲ 5 1 889,568
15:09:37 855 ▲ 4 65 889,567
15:09:17 855 ▲ 4 110 889,502
15:08:49 856 ▲ 5 1 889,392
15:08:38 855 ▲ 4 1,000 889,391
15:05:43 856 ▲ 5 2 888,391
15:05:08 855 ▲ 4 680 888,389
15:05:03 855 ▲ 4 1,680 887,709
15:05:00 855 ▲ 4 2,858 886,029
15:04:20 855 ▲ 4 11 883,171
15:04:18 855 ▲ 4 11 883,160
15:02:20 855 ▲ 4 2 883,149
15:02:00 854 ▲ 3 1,139 883,147
15:02:00 854 ▲ 3 7 882,008
15:01:21 854 ▲ 3 3,664 882,001
15:01:21 854 ▲ 3 190 878,337
15:00:29 855 ▲ 4 2 878,147
15:00:28 855 ▲ 4 50 878,145
15:00:00 854 ▲ 3 826 878,095
14:59:52 854 ▲ 3 1 877,269
14:59:48 854 ▲ 3 2 877,268
14:59:46 854 ▲ 3 1 877,266
14:59:46 853 ▲ 2 140 877,265
14:59:42 852 ▲ 1 1,400 877,125
14:58:44 853 ▲ 2 1 875,725
14:58:40 853 ▲ 2 36 875,724
14:57:25 853 ▲ 2 1 875,688
14:57:17 853 ▲ 2 1 875,687
14:56:43 853 ▲ 2 221 875,686
14:55:30 854 ▲ 3 1 875,465
14:55:24 854 ▲ 3 2,979 875,464
14:55:15 854 ▲ 3 190 872,485
14:55:13 854 ▲ 3 825 872,295
14:54:47 855 ▲ 4 2 871,470
14:54:40 854 ▲ 3 500 871,468
14:54:24 855 ▲ 4 2 870,968
14:54:17 854 ▲ 3 2,700 870,966
14:54:07 855 ▲ 4 2 868,266
14:54:00 854 ▲ 3 494 868,264
14:52:36 855 ▲ 4 1 867,770
14:52:10 855 ▲ 4 2 867,769
14:51:57 854 ▲ 3 500 867,767
14:51:52 855 ▲ 4 2 867,267
14:51:39 854 ▲ 3 950 867,265
14:49:54 855 ▲ 4 336 866,315
14:49:21 855 ▲ 4 200 865,979
14:49:10 855 ▲ 4 2 865,779
14:49:05 854 ▲ 3 810 865,777
14:48:49 854 ▲ 3 190 864,967
14:48:22 855 ▲ 4 1 864,777
14:47:20 855 ▲ 4 771 864,776
14:46:06 856 ▲ 5 1 864,005
14:45:56 853 ▲ 2 50 864,004
14:45:21 856 ▲ 5 2 863,954
14:45:21 856 ▲ 5 500 863,952
14:45:16 856 ▲ 5 2,000 863,452
14:44:40 856 ▲ 5 1,000 861,452
14:43:31 856 ▲ 5 134 860,452
14:43:31 855 ▲ 4 696 860,318
14:43:01 855 ▲ 4 1 859,622
14:42:42 855 ▲ 4 1 859,621
14:42:35 855 ▲ 4 1 859,620
14:42:08 851  0 1 859,619
14:41:55 851  0 622 859,618
14:41:55 852 ▲ 1 306 858,996
14:41:55 853 ▲ 2 60 858,690
14:41:55 854 ▲ 3 212 858,630
14:40:01 856 ▲ 5 2 858,418
14:39:33 854 ▲ 3 50 858,416
14:39:23 856 ▲ 5 10 858,366
14:39:06 856 ▲ 5 10 858,356
14:38:34 854 ▲ 3 40 858,346
14:38:33 856 ▲ 5 300 858,306
14:38:02 856 ▲ 5 58 858,006
14:37:30 856 ▲ 5 50 857,948
14:37:13 856 ▲ 5 5 857,898
14:37:04 856 ▲ 5 10 857,893
14:36:53 856 ▲ 5 1 857,883
14:36:53 855 ▲ 4 2 857,882
14:36:42 855 ▲ 4 10 857,880
14:36:23 855 ▲ 4 100 857,870
14:35:33 856 ▲ 5 1 857,770
14:35:15 851  0 1,972 857,769
14:35:15 852 ▲ 1 290 855,797
14:35:15 853 ▲ 2 122 855,507
14:35:15 854 ▲ 3 451 855,385
14:34:56 856 ▲ 5 1 854,934
14:34:22 856 ▲ 5 6 854,933
14:34:14 856 ▲ 5 1 854,927
14:33:52 856 ▲ 5 2 854,926
14:33:48 854 ▲ 3 50 854,924
14:33:36 856 ▲ 5 1 854,874
14:33:26 856 ▲ 5 3 854,873
14:33:15 855 ▲ 4 100 854,870
14:33:03 854 ▲ 3 95 854,770
14:32:04 854 ▲ 3 2 854,675
14:30:42 857 ▲ 6 14 854,673
14:30:39 856 ▲ 5 14 854,659
14:30:35 851  0 524 854,645
14:30:35 852 ▲ 1 321 854,121
14:30:35 853 ▲ 2 646 853,800
14:30:35 854 ▲ 3 1,801 853,154
14:30:35 855 ▲ 4 94 851,353
14:30:32 857 ▲ 6 1 851,259
14:30:32 856 ▲ 5 13 851,258
14:30:20 856 ▲ 5 2 851,245
14:30:11 856 ▲ 5 285 851,243
14:29:35 857 ▲ 6 3 850,958
14:29:21 856 ▲ 5 5,764 850,955
14:29:17 855 ▲ 4 20 845,191
14:29:03 855 ▲ 4 886 845,171
14:28:54 855 ▲ 4 2 844,285
14:28:51 854 ▲ 3 20 844,283
14:28:50 855 ▲ 4 2 844,263
14:27:49 854 ▲ 3 10 844,261
14:27:35 856 ▲ 5 4 844,251
14:27:24 856 ▲ 5 30 844,247
14:27:15 856 ▲ 5 1 844,217
14:27:01 856 ▲ 5 1 844,216
14:26:38 856 ▲ 5 3,996 844,215
14:26:38 856 ▲ 5 1,394 840,219
14:26:38 856 ▲ 5 7,620 838,825
14:25:35 856 ▲ 5 1 831,205
14:25:00 856 ▲ 5 1 831,204
14:24:36 856 ▲ 5 10,000 831,203
14:24:03 856 ▲ 5 19,000 821,203
14:23:57 856 ▲ 5 2 802,203
14:23:52 855 ▲ 4 7,000 802,201
14:23:24 855 ▲ 4 1 795,201
14:22:15 855 ▲ 4 13,000 795,200
14:22:03 854 ▲ 3 3,000 782,200
14:21:40 855 ▲ 4 8,500 779,200
14:21:28 855 ▲ 4 3 770,700
14:21:24 854 ▲ 3 549 770,697
14:21:24 854 ▲ 3 3,431 770,148
14:21:18 854 ▲ 3 2,569 766,717
14:21:06 854 ▲ 3 5,431 764,148
14:20:39 854 ▲ 3 5,000 758,717
14:20:24 854 ▲ 3 1 753,717
14:20:16 853 ▲ 2 1,399 753,716
14:20:16 853 ▲ 2 3,298 752,317
14:20:03 853 ▲ 2 1 749,019
14:19:09 853 ▲ 2 2 749,018
14:19:04 851  0 1 749,016
14:17:07 853 ▲ 2 2 749,015
14:16:57 852 ▲ 1 1,401 749,013
14:16:54 851  0 200 747,612
14:16:49 852 ▲ 1 1,422 747,412
14:16:29 851  0 2,147 745,990
14:15:59 851  0 1,992 743,843
14:15:42 851  0 1 741,851
14:15:33 851  0 5,860 741,850
14:14:52 852 ▲ 1 2 735,990
14:14:44 852 ▲ 1 2 735,988
14:14:35 851  0 6,000 735,986
14:14:30 852 ▲ 1 166 729,986
14:13:52 852 ▲ 1 469 729,820
14:13:39 852 ▲ 1 1,576 729,351
14:13:36 852 ▲ 1 2 727,775
14:13:29 851  0 9,000 727,773
14:12:37 852 ▲ 1 1 718,773
14:12:29 851  0 572 718,772
14:12:03 852 ▲ 1 2 718,200
14:11:59 852 ▲ 1 2 718,198
14:11:55 851  0 1,623 718,196
14:11:50 851  0 32 716,573
14:11:16 852 ▲ 1 59 716,541
14:10:37 852 ▲ 1 2 716,482
14:10:36 852 ▲ 1 1 716,480
14:10:24 851  0 40 716,479
14:10:21 852 ▲ 1 500 716,439
14:10:17 852 ▲ 1 3,400 715,939
14:10:08 852 ▲ 1 2 712,539
14:10:07 852 ▲ 1 2 712,537
14:10:01 851  0 500 712,535
14:09:50 852 ▲ 1 100 712,035
14:09:46 852 ▲ 1 100 711,935
14:07:24 852 ▲ 1 2 711,835
14:06:21 852 ▲ 1 2 711,833
14:06:20 851  0 18 711,831
14:05:34 851  0 208 711,813
14:04:33 852 ▲ 1 3 711,605
14:04:19 852 ▲ 1 216 711,602
14:04:15 852 ▲ 1 1 711,386
14:03:40 852 ▲ 1 2 711,385
14:03:04 851  0 500 711,383
14:02:00 852 ▲ 1 721 710,883
14:01:42 853 ▲ 2 19 710,162
14:01:17 853 ▲ 2 219 710,143
14:01:07 853 ▲ 2 55 709,924
13:59:23 853 ▲ 2 1 709,869
13:58:40 852 ▲ 1 7 709,868
13:58:34 852 ▲ 1 43 709,861
13:58:20 852 ▲ 1 680 709,818
13:58:13 852 ▲ 1 17 709,138
13:57:24 852 ▲ 1 10 709,121
13:57:11 852 ▲ 1 1,000 709,111
13:55:43 852 ▲ 1 2 708,111
13:53:35 852 ▲ 1 1,000 708,109
13:51:25 852 ▲ 1 20 707,109
13:51:13 852 ▲ 1 500 707,089
13:50:42 852 ▲ 1 1 706,589
13:50:14 852 ▲ 1 1 706,588
13:49:28 852 ▲ 1 1 706,587
13:49:21 851  0 244 706,586
13:47:45 852 ▲ 1 2 706,342
13:47:19 851  0 400 706,340
13:46:47 851  0 500 705,940
13:46:27 851  0 300 705,440
13:44:29 852 ▲ 1 500 705,140
13:44:01 852 ▲ 1 50 704,640
13:43:44 852 ▲ 1 10 704,590
13:43:02 852 ▲ 1 50 704,580
13:42:38 852 ▲ 1 2 704,530
13:42:36 852 ▲ 1 2 704,528
13:42:34 852 ▲ 1 2 704,526
13:42:30 853 ▲ 2 2 704,524
13:42:24 852 ▲ 1 2,078 704,522
13:42:24 852 ▲ 1 2,866 702,444
13:42:20 852 ▲ 1 56 699,578
13:42:05 852 ▲ 1 402 699,522
13:41:01 853 ▲ 2 100 699,120
13:40:41 852 ▲ 1 5,000 699,020
13:40:31 853 ▲ 2 2 694,020
13:40:27 852 ▲ 1 1,261 694,018
13:36:03 854 ▲ 3 10 692,757
13:35:58 854 ▲ 3 10 692,747
13:35:52 854 ▲ 3 10 692,737
13:32:40 854 ▲ 3 2 692,727
13:31:05 854 ▲ 3 2 692,725
13:30:57 852 ▲ 1 6,411 692,723
13:29:25 854 ▲ 3 2 686,312
13:29:14 852 ▲ 1 12,414 686,310
13:29:06 853 ▲ 2 2,241 673,896
13:28:27 853 ▲ 2 714 671,655
13:27:33 855 ▲ 4 2 670,941
13:27:18 853 ▲ 2 4,913 670,939
13:26:32 855 ▲ 4 50 666,026
13:26:01 855 ▲ 4 63 665,974
13:26:01 856 ▲ 5 2 665,976
13:25:38 855 ▲ 4 137 665,911
13:25:04 856 ▲ 5 2 665,774
13:24:55 855 ▲ 4 217 665,772
13:24:33 855 ▲ 4 783 665,555
13:24:06 856 ▲ 5 1 664,772
13:22:59 856 ▲ 5 2 664,771
13:22:57 855 ▲ 4 9,147 664,769
13:22:51 855 ▲ 4 591 655,622
13:22:45 855 ▲ 4 575 655,031
13:22:43 855 ▲ 4 2 654,456
13:22:29 854 ▲ 3 2,883 654,454
13:22:29 854 ▲ 3 8,200 651,571
13:22:24 854 ▲ 3 501 643,371
13:21:57 854 ▲ 3 2 642,870
13:20:55 852 ▲ 1 500 642,868
13:20:52 854 ▲ 3 2 642,368
13:20:13 854 ▲ 3 185 642,366
13:19:39 853 ▲ 2 1,002 642,181
13:19:39 853 ▲ 2 1,898 641,179
13:19:38 852 ▲ 1 1 639,281
13:19:14 852 ▲ 1 1,209 639,280
13:19:14 852 ▲ 1 691 638,071
13:18:38 852 ▲ 1 14 637,380
13:17:40 852 ▲ 1 14 637,366
13:17:27 852 ▲ 1 2 637,352
13:17:11 851  0 1,156 637,350
13:17:10 852 ▲ 1 5 636,194
13:15:13 852 ▲ 1 185 636,189
13:14:39 852 ▲ 1 2 636,004
13:14:06 851  0 256 636,002
13:13:58 852 ▲ 1 9,775 635,746
13:13:56 852 ▲ 1 897 625,971
13:13:27 852 ▲ 1 500 625,074
13:10:52 853 ▲ 2 99 624,574
13:10:13 853 ▲ 2 185 624,475
13:08:31 852 ▲ 1 639 624,290
13:05:12 854 ▲ 3 185 623,651
13:04:44 854 ▲ 3 2 623,466
13:04:44 853 ▲ 2 1 623,464
13:04:19 853 ▲ 2 645 623,463
13:04:19 853 ▲ 2 5,055 622,818
13:04:00 853 ▲ 2 100 617,763
13:03:17 853 ▲ 2 3 617,663
13:01:29 853 ▲ 2 1,000 617,660
12:59:16 853 ▲ 2 2 616,660
12:59:15 853 ▲ 2 2 616,658
12:57:05 853 ▲ 2 2 616,656
12:56:54 851  0 5,000 616,654
12:56:44 853 ▲ 2 7,500 611,654
12:56:43 853 ▲ 2 1 604,154
12:56:40 853 ▲ 2 10,000 604,153
12:56:30 851  0 13,000 594,153
12:55:26 853 ▲ 2 33 581,153
12:54:29 853 ▲ 2 10 581,120
12:51:34 853 ▲ 2 2 581,110
12:51:27 850 ▼ 1 1,947 581,108
12:51:27 851  0 33 579,161
12:50:02 853 ▲ 2 1,300 579,128
12:49:53 853 ▲ 2 2 577,828
12:49:52 850 ▼ 1 904 577,826
12:49:39 850 ▼ 1 268 576,922
12:49:39 851  0 2,749 576,654
12:49:39 852 ▲ 1 134 573,905
12:47:25 853 ▲ 2 100 573,771
12:46:38 853 ▲ 2 2 573,671
12:44:54 853 ▲ 2 4 573,669
12:44:35 853 ▲ 2 4 573,665
12:43:33 853 ▲ 2 2 573,661
12:43:17 851  0 5 573,659
12:42:52 851  0 303 573,654
12:42:47 851  0 200 573,351
12:40:21 853 ▲ 2 1 573,151
12:40:21 852 ▲ 1 59 573,150
12:40:16 851  0 9,916 573,091
12:39:40 851  0 10 563,175
12:38:23 853 ▲ 2 1 563,165
12:38:14 851  0 2 563,164
12:38:14 852 ▲ 1 298 563,162
12:34:46 853 ▲ 2 2 562,864
12:34:24 854 ▲ 3 2 562,862
12:34:18 852 ▲ 1 11 562,860
12:34:14 853 ▲ 2 1,340 562,849
12:34:14 853 ▲ 2 3,660 561,509
12:33:24 853 ▲ 2 1 557,849
12:33:22 853 ▲ 2 2 557,848
12:32:18 852 ▲ 1 243 557,846
12:32:16 852 ▲ 1 60 557,603
12:31:39 853 ▲ 2 2 557,543
12:31:18 852 ▲ 1 4,200 557,541
12:31:18 852 ▲ 1 15,000 553,341
12:31:16 853 ▲ 2 2 538,341
12:31:03 852 ▲ 1 38,000 538,339
12:30:04 853 ▲ 2 1 500,339
12:29:55 853 ▲ 2 30 500,338
12:29:27 853 ▲ 2 300 500,308
12:29:10 853 ▲ 2 1 500,008
12:28:49 852 ▲ 1 100 500,007
12:28:02 853 ▲ 2 1 499,907
12:27:43 852 ▲ 1 1,912 499,906
12:26:56 852 ▲ 1 1,080 497,994
12:22:56 853 ▲ 2 20 496,914
12:21:07 853 ▲ 2 2 496,894
12:20:50 852 ▲ 1 15,400 496,892
12:20:29 853 ▲ 2 26 481,492
12:19:39 853 ▲ 2 1 481,466
12:18:27 853 ▲ 2 1 481,465
12:18:15 853 ▲ 2 1 481,464
12:17:52 853 ▲ 2 10 481,463
12:17:10 853 ▲ 2 1 481,453
12:16:53 853 ▲ 2 5 481,452
12:16:35 853 ▲ 2 5 481,447
12:16:34 853 ▲ 2 8 481,442
12:16:20 853 ▲ 2 50 481,434
12:16:06 853 ▲ 2 100 481,384
12:16:06 853 ▲ 2 50 481,284
12:15:58 853 ▲ 2 89 481,234
12:15:51 853 ▲ 2 1 481,145
12:15:46 853 ▲ 2 550 481,144
12:15:40 853 ▲ 2 2 480,594
12:14:19 853 ▲ 2 1 480,592
12:14:11 853 ▲ 2 1 480,591
12:14:08 853 ▲ 2 1 480,590
12:14:05 853 ▲ 2 2 480,589
12:13:58 853 ▲ 2 1 480,587
12:13:52 853 ▲ 2 3,000 480,586
12:13:48 853 ▲ 2 1 477,586
12:13:43 853 ▲ 2 1 477,585
12:13:36 853 ▲ 2 1 477,584
12:13:30 853 ▲ 2 1 477,583
12:12:16 853 ▲ 2 1 477,582
12:12:05 853 ▲ 2 2 477,581
12:11:38 852 ▲ 1 200 477,579
12:11:36 853 ▲ 2 17 477,379
12:10:38 853 ▲ 2 1 477,362
12:07:50 853 ▲ 2 612 477,361
12:07:07 853 ▲ 2 196 476,749
12:06:52 853 ▲ 2 100 476,553
12:05:43 854 ▲ 3 2 476,453
12:05:43 853 ▲ 2 128 476,451
12:05:23 853 ▲ 2 3 476,323
12:05:13 852 ▲ 1 4 476,320
12:05:06 853 ▲ 2 106 476,316
12:05:06 853 ▲ 2 3,473 476,210
12:01:49 853 ▲ 2 100 472,737
11:57:27 853 ▲ 2 1 472,637
11:55:47 851  0 6 472,636
11:55:35 853 ▲ 2 9 472,630
11:55:34 853 ▲ 2 2 472,621
11:54:53 853 ▲ 2 1,125 472,619
11:54:46 853 ▲ 2 2,000 471,494
11:54:42 853 ▲ 2 1,000 469,494
11:53:14 854 ▲ 3 1 468,494
11:52:15 854 ▲ 3 2 468,493
11:51:38 853 ▲ 2 598 468,491
11:51:15 854 ▲ 3 1 467,893
11:49:35 854 ▲ 3 1 467,892
11:49:02 854 ▲ 3 1 467,891
11:46:50 854 ▲ 3 2 467,890
11:46:44 853 ▲ 2 958 467,888
11:44:54 853 ▲ 2 6 466,930
11:44:53 853 ▲ 2 1 466,924
11:44:15 853 ▲ 2 2 466,923
11:44:10 852 ▲ 1 1,108 466,921
11:43:24 852 ▲ 1 2 465,813
11:41:07 852 ▲ 1 30 465,811
11:39:12 853 ▲ 2 441 465,781
11:37:50 853 ▲ 2 62 465,340
11:37:25 853 ▲ 2 2 465,278
11:37:24 851  0 1 465,276
11:37:18 851  0 206 465,275
11:36:38 853 ▲ 2 10 465,069
11:36:27 854 ▲ 3 40 465,059
11:36:25 850 ▼ 1 9,667 465,019
11:36:25 851  0 5,023 455,352
11:36:25 852 ▲ 1 4,276 450,329
11:36:25 853 ▲ 2 1,034 446,053
11:33:47 854 ▲ 3 2 445,019
11:33:35 853 ▲ 2 8 445,017
11:33:24 854 ▲ 3 2 445,009
11:33:13 853 ▲ 2 7 445,007
11:33:10 854 ▲ 3 2 445,000
11:32:59 854 ▲ 3 30 444,998
11:32:39 854 ▲ 3 2 444,968
11:32:17 853 ▲ 2 5,151 444,966
11:32:17 853 ▲ 2 820 439,815
11:30:45 853 ▲ 2 2 438,995
11:30:34 852 ▲ 1 3,666 438,993
11:30:27 852 ▲ 1 2 435,327
11:30:07 851  0 1 435,325
11:28:50 852 ▲ 1 1 435,324
11:27:05 852 ▲ 1 2 435,323
11:25:41 851  0 805 435,321
11:25:36 851  0 1,431 434,516
11:25:35 851  0 1,410 433,085
11:24:05 851  0 715 431,675
11:23:05 851  0 3,000 430,960
11:20:58 852 ▲ 1 1 427,960
11:20:40 852 ▲ 1 1 427,959
11:20:29 852 ▲ 1 2 427,958
11:20:09 852 ▲ 1 1 427,956
11:19:47 852 ▲ 1 2 427,955
11:19:01 852 ▲ 1 6 427,953
11:18:21 852 ▲ 1 15 427,947
11:17:57 852 ▲ 1 24 427,932
11:17:49 852 ▲ 1 20 427,908
11:17:29 852 ▲ 1 10 427,888
11:16:16 852 ▲ 1 100 427,878
11:15:56 852 ▲ 1 10 427,778
11:15:43 852 ▲ 1 1,014 427,768
11:15:30 853 ▲ 2 2 426,754
11:14:41 853 ▲ 2 1 426,752
11:13:56 853 ▲ 2 1,600 426,751
11:13:01 853 ▲ 2 2 425,151
11:12:59 853 ▲ 2 1 425,149
11:12:49 852 ▲ 1 49 425,148
11:12:04 853 ▲ 2 2 425,099
11:11:19 853 ▲ 2 1 425,097
11:09:31 851  0 31 425,096
11:09:22 852 ▲ 1 1,400 425,065
11:09:12 853 ▲ 2 18 423,665

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.