에스맥
(097780)
코스닥
중견기업부
액면가 200원
  03.22 15:59

1,010 (1,025)   [시가/고가/저가] 1,030 / 1,040 / 1,010 
전일비/등락률 ▼ 15 (-1.46%) 매도호가/호가잔량 1,020 / 11,984
거래량/전일동시간대비 831,614 /▲ 141,144 매수호가/호가잔량 1,010 / 41,963
상한가/하한가 1,330 / 720 총매도/총매수잔량 290,471 / 304,474

매도잔량 호가 매수잔량
74,332 1,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,243 1,060
13,050 1,055
29,985 1,050
24,359 1,045
42,946 1,040
15,412 1,035
33,729 1,030
24,431 1,025
11,984 1,020
 
1,010 41,963
1,005 37,561
1,000 58,885
999 64,192
998 43,527
997 12,435
996 1,127
995 4,616
994 39,667
993 501
 
총매도잔량 순매수잔량 총매수잔량
290,471 14,003 304,474
시간외잔량 시간외잔량
0 9
 
에스맥 097780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:32 1,010 ▼ 15 8,470 831,614
15:40:08 1,010 ▼ 15 758 823,144
15:40:00 1,010 ▼ 15 8,507 822,386
15:30:13 1,010 ▼ 15 13,903 813,879
15:19:33 1,020 ▼ 5 10 799,976
15:19:32 1,020 ▼ 5 2 799,966
15:19:26 1,015 ▼ 10 1 799,964
15:19:00 1,020 ▼ 5 2 799,963
15:18:52 1,020 ▼ 5 1 799,961
15:18:46 1,020 ▼ 5 1 799,960
15:18:42 1,020 ▼ 5 2 799,959
15:18:36 1,015 ▼ 10 2,248 799,957
15:18:29 1,015 ▼ 10 2 797,709
15:18:26 1,010 ▼ 15 1 797,707
15:18:22 1,015 ▼ 10 750 797,706
15:18:20 1,020 ▼ 5 9 796,956
15:17:57 1,020 ▼ 5 20 796,947
15:17:25 1,020 ▼ 5 20 796,927
15:15:33 1,020 ▼ 5 2 796,907
15:15:28 1,015 ▼ 10 948 796,905
15:15:05 1,015 ▼ 10 52 795,957
15:13:37 1,020 ▼ 5 40 795,905
15:13:05 1,020 ▼ 5 1 795,865
15:13:02 1,010 ▼ 15 16,459 795,864
15:13:02 1,015 ▼ 10 1,013 779,405
15:12:03 1,020 ▼ 5 20 778,392
15:11:36 1,020 ▼ 5 36 778,372
15:11:19 1,025  0 1 778,336
15:11:05 1,025  0 2 778,335
15:10:50 1,025  0 1,483 778,333
15:10:50 1,025  0 2 776,850
15:10:48 1,020 ▼ 5 1 776,848
15:10:47 1,020 ▼ 5 2,065 776,847
15:10:37 1,020 ▼ 5 1 774,782
15:10:12 1,020 ▼ 5 1 774,781
15:10:10 1,015 ▼ 10 500 774,780
15:09:43 1,020 ▼ 5 20,000 774,280
15:09:31 1,020 ▼ 5 2 754,280
15:09:26 1,015 ▼ 10 813 754,278
15:09:22 1,015 ▼ 10 1,000 753,465
15:09:19 1,015 ▼ 10 2,412 752,465
15:09:19 1,015 ▼ 10 5 750,053
15:09:01 1,015 ▼ 10 5,101 750,048
15:08:58 1,015 ▼ 10 1,000 744,947
15:08:41 1,015 ▼ 10 20 743,947
15:08:25 1,015 ▼ 10 30 743,927
15:08:17 1,015 ▼ 10 10 743,897
15:08:05 1,015 ▼ 10 10 743,887
15:08:02 1,015 ▼ 10 2,581 743,877
15:07:48 1,020 ▼ 5 3 741,296
15:07:40 1,020 ▼ 5 20 741,293
15:07:37 1,020 ▼ 5 2 741,273
15:07:29 1,015 ▼ 10 100 741,271
15:07:21 1,020 ▼ 5 2 741,171
15:07:19 1,015 ▼ 10 100 741,169
15:06:27 1,020 ▼ 5 1 741,069
15:06:16 1,015 ▼ 10 200 741,068
15:06:15 1,020 ▼ 5 2 740,868
15:06:05 1,015 ▼ 10 569 740,866
15:05:35 1,015 ▼ 10 43 740,297
15:05:28 1,020 ▼ 5 2 740,254
15:05:18 1,015 ▼ 10 65 740,252
15:04:56 1,015 ▼ 10 35 740,187
15:04:42 1,020 ▼ 5 2 740,152
15:04:33 1,010 ▼ 15 1,860 740,150
15:04:33 1,015 ▼ 10 140 738,290
15:04:15 1,020 ▼ 5 2 738,150
15:03:45 1,015 ▼ 10 100 738,148
15:01:15 1,025  0 1 738,048
15:01:06 1,025  0 1 738,047
15:00:58 1,010 ▼ 15 15,554 738,046
15:00:58 1,015 ▼ 10 27,360 722,492
15:00:16 1,025  0 1 695,132
15:00:02 1,025  0 1 695,131
15:00:00 1,025  0 10 695,130
14:59:54 1,025  0 1 695,120
14:59:50 1,025  0 2 695,119
14:59:44 1,025  0 1 695,117
14:59:41 1,020 ▼ 5 48 695,116
14:59:41 1,020 ▼ 5 7,550 695,068
14:59:35 1,020 ▼ 5 382 687,518
14:59:35 1,020 ▼ 5 12,317 687,136
14:59:29 1,015 ▼ 10 100 674,819
14:58:44 1,020 ▼ 5 2 674,719
14:58:33 1,015 ▼ 10 100 674,717
14:58:08 1,020 ▼ 5 2 674,617
14:58:07 1,015 ▼ 10 2,100 674,615
14:57:52 1,015 ▼ 10 100 672,515
14:57:43 1,020 ▼ 5 2 672,415
14:57:43 1,015 ▼ 10 3,406 672,413
14:57:35 1,015 ▼ 10 100 669,007
14:57:11 1,020 ▼ 5 202 668,907
14:57:05 1,020 ▼ 5 2 668,705
14:56:48 1,015 ▼ 10 500 668,703
14:56:31 1,015 ▼ 10 100 668,203
14:56:18 1,020 ▼ 5 2 668,103
14:56:11 1,015 ▼ 10 200 668,101
14:55:51 1,020 ▼ 5 2 667,901
14:55:39 1,015 ▼ 10 100 667,899
14:55:11 1,020 ▼ 5 20 667,799
14:55:09 1,020 ▼ 5 1 667,779
14:55:04 1,020 ▼ 5 2 667,778
14:55:02 1,020 ▼ 5 1 667,776
14:54:55 1,015 ▼ 10 3,000 667,775
14:54:54 1,015 ▼ 10 100 664,775
14:54:31 1,020 ▼ 5 30 664,675
14:54:00 1,020 ▼ 5 2 664,645
14:53:59 1,020 ▼ 5 1,000 664,643
14:53:42 1,015 ▼ 10 100 663,643
14:53:28 1,020 ▼ 5 2 663,543
14:53:19 1,015 ▼ 10 100 663,541
14:53:17 1,020 ▼ 5 1,000 663,441
14:52:53 1,020 ▼ 5 2 662,441
14:52:48 1,015 ▼ 10 50 662,439
14:52:48 1,015 ▼ 10 250 662,389
14:52:39 1,015 ▼ 10 9 662,139
14:52:29 1,015 ▼ 10 14,413 651,496
14:52:29 1,010 ▼ 15 10,634 662,130
14:51:38 1,020 ▼ 5 2 637,083
14:50:44 1,015 ▼ 10 1,000 637,081
14:50:24 1,020 ▼ 5 1 636,081
14:50:21 1,015 ▼ 10 1,279 636,080
14:50:21 1,015 ▼ 10 10 634,801
14:50:01 1,020 ▼ 5 8 634,791
14:46:57 1,020 ▼ 5 10 634,783
14:46:48 1,020 ▼ 5 1 634,773
14:46:46 1,020 ▼ 5 10 634,772
14:44:46 1,020 ▼ 5 36 634,762
14:44:36 1,020 ▼ 5 12 634,726
14:44:36 1,020 ▼ 5 2,548 634,714
14:44:36 1,020 ▼ 5 10,000 632,166
14:44:31 1,020 ▼ 5 120 622,166
14:44:31 1,020 ▼ 5 5,000 622,046
14:44:30 1,020 ▼ 5 1,108 617,046
14:44:20 1,020 ▼ 5 2,362 615,938
14:44:20 1,020 ▼ 5 85 613,576
14:44:20 1,020 ▼ 5 3 613,491
14:44:20 1,020 ▼ 5 5 613,488
14:44:20 1,020 ▼ 5 10,595 613,483
14:44:11 1,020 ▼ 5 18 602,888
14:44:09 1,015 ▼ 10 4,230 602,870
14:43:42 1,020 ▼ 5 16 598,640
14:43:22 1,020 ▼ 5 100 598,624
14:42:53 1,020 ▼ 5 1 598,524
14:41:57 1,020 ▼ 5 57 598,523
14:40:59 1,020 ▼ 5 2 598,466
14:40:56 1,015 ▼ 10 1,000 598,464
14:40:46 1,015 ▼ 10 1,000 597,464
14:40:32 1,015 ▼ 10 900 596,464
14:40:29 1,020 ▼ 5 2 595,564
14:39:09 1,020 ▼ 5 2 595,562
14:38:57 1,015 ▼ 10 10,000 595,560
14:38:56 1,020 ▼ 5 14 585,560
14:38:38 1,020 ▼ 5 14 585,546
14:38:20 1,020 ▼ 5 20 585,532
14:37:54 1,020 ▼ 5 18 585,512
14:37:48 1,020 ▼ 5 3 585,494
14:37:27 1,020 ▼ 5 18 585,491
14:36:59 1,020 ▼ 5 18 585,473
14:36:52 1,020 ▼ 5 2 585,455
14:36:32 1,020 ▼ 5 18 585,453
14:36:04 1,020 ▼ 5 18 585,435
14:36:04 1,020 ▼ 5 46 585,417
14:36:01 1,015 ▼ 10 220 585,371
14:35:49 1,020 ▼ 5 3 585,151
14:35:40 1,020 ▼ 5 13 585,148
14:35:23 1,020 ▼ 5 2 585,135
14:35:22 1,020 ▼ 5 13 585,133
14:35:04 1,020 ▼ 5 14 585,120
14:34:46 1,020 ▼ 5 21 585,106
14:34:21 1,020 ▼ 5 18 585,085
14:33:58 1,020 ▼ 5 18 585,067
14:33:36 1,015 ▼ 10 4,222 585,049
14:33:28 1,020 ▼ 5 18 580,827
14:32:59 1,020 ▼ 5 18 580,809
14:32:59 1,020 ▼ 5 18 580,791
14:32:27 1,020 ▼ 5 18 580,773
14:31:56 1,020 ▼ 5 18 580,755
14:31:37 1,020 ▼ 5 26 580,737
14:31:26 1,020 ▼ 5 18 580,711
14:31:26 1,020 ▼ 5 400 580,693
14:31:08 1,020 ▼ 5 5 580,293
14:30:57 1,020 ▼ 5 18 580,288
14:30:29 1,020 ▼ 5 18 580,270
14:30:01 1,020 ▼ 5 18 580,252
14:29:31 1,015 ▼ 10 1 580,234
14:29:31 1,020 ▼ 5 18 580,233
14:29:01 1,020 ▼ 5 10 580,215
14:28:57 1,020 ▼ 5 18 580,205
14:28:47 1,020 ▼ 5 2 580,187
14:28:36 1,015 ▼ 10 4 580,185
14:28:36 1,015 ▼ 10 300 580,181
14:28:22 1,020 ▼ 5 13 579,881
14:28:19 1,020 ▼ 5 8 579,868
14:28:07 1,015 ▼ 10 3 579,860
14:28:07 1,015 ▼ 10 200 579,857
14:27:44 1,015 ▼ 10 1 579,657
14:27:44 1,015 ▼ 10 100 579,656
14:26:52 1,020 ▼ 5 2 579,556
14:26:15 1,015 ▼ 10 1 579,554
14:26:03 1,020 ▼ 5 2 579,553
14:24:59 1,015 ▼ 10 66 579,551
14:24:59 1,015 ▼ 10 4,900 579,485
14:24:28 1,015 ▼ 10 2 574,585
14:24:27 1,015 ▼ 10 100 574,583
14:24:23 1,020 ▼ 5 2 574,483
14:23:57 1,015 ▼ 10 13 574,481
14:23:57 1,015 ▼ 10 1,000 574,468
14:23:02 1,020 ▼ 5 2 573,468
14:22:25 1,015 ▼ 10 3 573,466
14:22:25 1,015 ▼ 10 200 573,463
14:22:04 1,020 ▼ 5 2 573,263
14:21:48 1,015 ▼ 10 3 573,261
14:21:48 1,015 ▼ 10 245 573,258
14:21:48 1,020 ▼ 5 221 573,013
14:21:48 1,020 ▼ 5 18,000 572,792
14:21:43 1,015 ▼ 10 2 554,792
14:21:32 1,020 ▼ 5 100 554,790
14:21:30 1,020 ▼ 5 18 554,690
14:21:13 1,020 ▼ 5 2 554,672
14:20:59 1,020 ▼ 5 18 554,670
14:20:53 1,015 ▼ 10 1 554,652
14:20:52 1,015 ▼ 10 100 554,651
14:20:47 1,015 ▼ 10 1 554,551
14:20:43 1,020 ▼ 5 26 554,550
14:20:27 1,020 ▼ 5 18 554,524
14:19:54 1,020 ▼ 5 18 554,506
14:19:54 1,015 ▼ 10 1 554,488
14:19:53 1,015 ▼ 10 90 554,487
14:19:26 1,015 ▼ 10 1 554,397
14:19:25 1,020 ▼ 5 18 554,396
14:18:54 1,020 ▼ 5 18 554,378
14:18:40 1,015 ▼ 10 1 554,360
14:18:40 1,015 ▼ 10 100 554,359
14:18:24 1,015 ▼ 10 1 554,259
14:18:23 1,020 ▼ 5 18 554,258
14:18:20 1,020 ▼ 5 30 554,240
14:17:51 1,020 ▼ 5 17 554,210
14:17:45 1,015 ▼ 10 1 554,193
14:17:45 1,015 ▼ 10 100 554,192
14:16:23 1,015 ▼ 10 2 554,092
14:16:23 1,015 ▼ 10 100 554,090
14:16:06 1,015 ▼ 10 1 553,990
14:15:23 1,020 ▼ 5 100 553,989
14:15:23 1,015 ▼ 10 1 553,889
14:15:23 1,015 ▼ 10 100 553,888
14:14:11 1,020 ▼ 5 1 553,788
14:13:53 1,015 ▼ 10 80 553,787
14:13:53 1,015 ▼ 10 300 553,707
14:13:45 1,015 ▼ 10 100 553,407
14:13:38 1,015 ▼ 10 200 553,307
14:13:26 1,015 ▼ 10 80 553,107
14:13:18 1,015 ▼ 10 80 553,027
14:13:09 1,015 ▼ 10 50 552,947
14:13:01 1,015 ▼ 10 50 552,897
14:12:55 1,015 ▼ 10 3,000 552,847
14:12:25 1,020 ▼ 5 1 549,847
14:11:48 1,015 ▼ 10 200 549,846
14:11:43 1,020 ▼ 5 100 549,646
14:09:54 1,020 ▼ 5 2 549,546
14:09:26 1,015 ▼ 10 100 549,544
14:08:49 1,015 ▼ 10 200 549,444
14:08:31 1,020 ▼ 5 1 549,244
14:08:26 1,015 ▼ 10 80 549,243
14:08:13 1,020 ▼ 5 1 549,163
14:07:49 1,020 ▼ 5 1 549,162
14:07:45 1,015 ▼ 10 90 549,161
14:07:40 1,020 ▼ 5 1 549,071
14:07:39 1,015 ▼ 10 10 549,070
14:07:32 1,015 ▼ 10 2,000 549,060
14:07:29 1,020 ▼ 5 1 547,060
14:07:25 1,020 ▼ 5 1 547,059
14:07:17 1,015 ▼ 10 90 547,058
14:06:44 1,015 ▼ 10 80 546,968
14:06:38 1,015 ▼ 10 500 546,888
14:05:59 1,020 ▼ 5 1 546,388
14:05:53 1,015 ▼ 10 80 546,387
14:05:31 1,015 ▼ 10 50 546,307
14:05:22 1,015 ▼ 10 500 546,257
14:03:58 1,020 ▼ 5 427 545,757
14:03:56 1,020 ▼ 5 50 545,330
14:03:49 1,025  0 16 545,280
14:03:48 1,020 ▼ 5 150 545,264
14:03:48 1,020 ▼ 5 50 545,114
14:02:52 1,025  0 97 545,064
14:02:24 1,025  0 1,839 544,967
14:02:24 1,020 ▼ 5 50 543,128
14:01:45 1,025  0 1 543,078
14:01:45 1,020 ▼ 5 84 543,077
14:01:37 1,015 ▼ 10 50 542,993
14:01:13 1,020 ▼ 5 61 542,943
14:00:20 1,020 ▼ 5 10 542,882
13:59:37 1,020 ▼ 5 979 542,872
13:58:41 1,020 ▼ 5 2 541,893
13:58:22 1,015 ▼ 10 2,000 541,891
13:56:59 1,020 ▼ 5 49 539,891
13:56:51 1,020 ▼ 5 50 539,842
13:56:49 1,020 ▼ 5 49 539,792
13:56:40 1,020 ▼ 5 49 539,743
13:56:30 1,020 ▼ 5 49 539,694
13:56:19 1,020 ▼ 5 49 539,645
13:56:07 1,020 ▼ 5 49 539,596
13:56:03 1,020 ▼ 5 90 539,547
13:56:00 1,020 ▼ 5 10 539,457
13:55:56 1,020 ▼ 5 49 539,447
13:55:45 1,020 ▼ 5 10 539,398
13:55:43 1,020 ▼ 5 49 539,388
13:55:33 1,020 ▼ 5 49 539,339
13:55:24 1,020 ▼ 5 49 539,290
13:54:24 1,020 ▼ 5 49 539,241
13:54:09 1,020 ▼ 5 49 539,192
13:53:53 1,020 ▼ 5 49 539,143
13:53:40 1,020 ▼ 5 49 539,094
13:53:31 1,020 ▼ 5 49 539,045
13:53:16 1,020 ▼ 5 49 538,996
13:53:01 1,020 ▼ 5 218 538,947
13:52:58 1,020 ▼ 5 49 538,729
13:52:56 1,020 ▼ 5 18 538,680
13:52:20 1,020 ▼ 5 18 538,662
13:51:50 1,020 ▼ 5 1 538,644
13:51:45 1,020 ▼ 5 15 538,643
13:51:42 1,020 ▼ 5 1 538,628
13:51:41 1,020 ▼ 5 1 538,627
13:51:30 1,020 ▼ 5 3 538,626
13:51:29 1,020 ▼ 5 747 538,623
13:51:29 1,020 ▼ 5 454 537,876
13:51:29 1,020 ▼ 5 4 537,422
13:51:29 1,020 ▼ 5 7,795 537,418
13:51:10 1,020 ▼ 5 18 529,623
13:51:10 1,020 ▼ 5 1,000 529,605
13:50:49 1,020 ▼ 5 60 528,605
13:50:31 1,020 ▼ 5 18 528,545
13:49:53 1,020 ▼ 5 18 528,527
13:49:18 1,020 ▼ 5 18 528,509
13:49:01 1,020 ▼ 5 50 528,491
13:48:46 1,020 ▼ 5 18 528,441
13:48:16 1,020 ▼ 5 18 528,423
13:47:44 1,020 ▼ 5 18 528,405
13:47:08 1,020 ▼ 5 18 528,387
13:46:30 1,020 ▼ 5 18 528,369
13:45:52 1,020 ▼ 5 18 528,351
13:45:34 1,020 ▼ 5 2 528,333
13:45:22 1,015 ▼ 10 2,000 528,331
13:45:16 1,020 ▼ 5 18 526,331
13:44:58 1,020 ▼ 5 43 526,313
13:44:41 1,020 ▼ 5 18 526,270
13:44:35 1,020 ▼ 5 500 526,252
13:44:27 1,020 ▼ 5 11 525,752
13:44:08 1,020 ▼ 5 18 525,741
13:43:38 1,020 ▼ 5 4 525,723
13:43:33 1,020 ▼ 5 18 525,719
13:42:58 1,020 ▼ 5 18 525,701
13:42:21 1,020 ▼ 5 18 525,683
13:41:43 1,020 ▼ 5 18 525,665
13:41:03 1,020 ▼ 5 18 525,647
13:40:25 1,020 ▼ 5 18 525,629
13:40:13 1,020 ▼ 5 2 525,611
13:40:03 1,015 ▼ 10 6 525,609
13:39:47 1,020 ▼ 5 18 525,603
13:39:08 1,020 ▼ 5 18 525,585
13:38:50 1,020 ▼ 5 12 525,567
13:38:33 1,020 ▼ 5 18 525,555
13:38:00 1,020 ▼ 5 12 525,537
13:37:58 1,020 ▼ 5 18 525,525
13:37:27 1,020 ▼ 5 100 525,507
13:37:21 1,020 ▼ 5 18 525,407
13:36:46 1,020 ▼ 5 18 525,389
13:36:46 1,020 ▼ 5 3 525,371
13:36:11 1,020 ▼ 5 18 525,368
13:35:35 1,020 ▼ 5 18 525,350
13:34:58 1,020 ▼ 5 18 525,332
13:34:38 1,020 ▼ 5 2 525,314
13:34:33 1,020 ▼ 5 100 525,312
13:33:37 1,020 ▼ 5 22 525,212
13:30:42 1,020 ▼ 5 2 525,190
13:30:29 1,020 ▼ 5 10 525,188
13:26:08 1,020 ▼ 5 1 525,178
13:24:39 1,020 ▼ 5 2 525,177
13:24:23 1,020 ▼ 5 20 525,175
13:24:04 1,020 ▼ 5 1 525,155
13:24:00 1,015 ▼ 10 1 525,154
13:23:42 1,015 ▼ 10 1,683 525,153
13:23:31 1,020 ▼ 5 10 523,470
13:23:27 1,015 ▼ 10 220 523,460
13:22:42 1,020 ▼ 5 2 523,240
13:22:30 1,015 ▼ 10 10 523,238
13:22:15 1,020 ▼ 5 10 523,228
13:21:42 1,020 ▼ 5 7 523,218
13:21:32 1,020 ▼ 5 4 523,211
13:21:29 1,020 ▼ 5 2 523,207
13:21:09 1,015 ▼ 10 30 523,205
13:20:32 1,015 ▼ 10 200 523,175
13:20:24 1,020 ▼ 5 100 522,975
13:19:15 1,020 ▼ 5 1,523 522,875
13:17:54 1,025  0 2 521,352
13:17:30 1,020 ▼ 5 364 521,350
13:16:47 1,020 ▼ 5 10 520,986
13:16:29 1,020 ▼ 5 140 520,976
13:14:05 1,020 ▼ 5 2 520,836
13:13:52 1,015 ▼ 10 2,002 520,834
13:13:51 1,020 ▼ 5 10 518,832
13:11:30 1,020 ▼ 5 2 518,822
13:11:23 1,015 ▼ 10 3,000 518,820
13:09:19 1,020 ▼ 5 216 515,820
13:09:07 1,020 ▼ 5 10 515,604
13:08:56 1,020 ▼ 5 3 515,594
13:08:52 1,020 ▼ 5 2 515,591
13:08:30 1,015 ▼ 10 128 515,589
13:08:03 1,020 ▼ 5 1 515,461
13:07:51 1,020 ▼ 5 250 515,460
13:06:03 1,025  0 10 515,210
13:05:30 1,025  0 1 515,200
13:04:45 1,025  0 1 515,199
13:01:13 1,025  0 2 515,198
13:01:04 1,020 ▼ 5 4,105 515,196
13:01:04 1,020 ▼ 5 5,850 511,091
13:01:04 1,020 ▼ 5 10 505,241
13:00:45 1,020 ▼ 5 35 505,231
13:00:00 1,025  0 140 505,196
12:59:40 1,025  0 1,000 505,056
12:59:30 1,025  0 1,000 504,056
12:58:20 1,025  0 2 503,056
12:57:43 1,020 ▼ 5 310 503,054
12:57:31 1,020 ▼ 5 250 502,744
12:57:28 1,020 ▼ 5 5 502,494
12:57:27 1,020 ▼ 5 745 502,489
12:57:20 1,025  0 64 501,744
12:55:18 1,025  0 2 501,680
12:55:11 1,020 ▼ 5 224 501,678
12:54:54 1,020 ▼ 5 70 501,454
12:54:47 1,025  0 2 501,384
12:54:20 1,020 ▼ 5 1,210 501,382
12:54:20 1,020 ▼ 5 942 500,172
12:54:14 1,020 ▼ 5 25 499,230
12:53:52 1,025  0 1,000 499,205
12:53:37 1,025  0 2,000 498,205
12:53:24 1,025  0 3,000 496,205
12:51:01 1,025  0 2 493,205
12:50:50 1,015 ▼ 10 1 493,203
12:49:47 1,025  0 2 493,202
12:49:42 1,015 ▼ 10 148 493,200
12:49:25 1,020 ▼ 5 3,352 493,052
12:47:48 1,025  0 990 489,700
12:47:26 1,025  0 58 488,710
12:47:18 1,025  0 502 488,652
12:46:53 1,025  0 5,625 488,150
12:46:41 1,025  0 30 482,525
12:43:37 1,025  0 1 482,495
12:43:19 1,020 ▼ 5 1 482,494
12:42:54 1,025  0 2 482,493
12:42:40 1,025  0 2 482,491
12:42:32 1,020 ▼ 5 1 482,489
12:42:07 1,025  0 1,439 482,488
12:42:05 1,020 ▼ 5 1 481,049
12:41:14 1,025  0 1,441 481,048
12:35:59 1,025  0 2 479,607
12:35:48 1,015 ▼ 10 7,612 479,605
12:35:48 1,020 ▼ 5 2,388 471,993
12:32:14 1,025  0 1 469,605
12:31:43 1,020 ▼ 5 250 469,604
12:31:12 1,025  0 2 469,354
12:30:52 1,020 ▼ 5 730 469,352
12:29:43 1,025  0 15 468,622
12:29:37 1,025  0 7 468,607
12:29:20 1,020 ▼ 5 554 468,600
12:28:24 1,025  0 1 468,046
12:28:03 1,020 ▼ 5 500 468,045
12:25:16 1,025  0 7 467,545
12:25:02 1,025  0 8 467,538
12:24:58 1,020 ▼ 5 7 467,530
12:24:53 1,015 ▼ 10 6,398 467,523
12:24:53 1,020 ▼ 5 2,602 461,125
12:24:47 1,025  0 7 458,523
12:24:46 1,025  0 18 458,516
12:24:29 1,025  0 30 458,498
12:23:52 1,025  0 18 458,468
12:23:01 1,025  0 18 458,450
12:22:33 1,025  0 19 458,432
12:22:12 1,025  0 18 458,413
12:21:22 1,025  0 18 458,395
12:20:34 1,025  0 18 458,377
12:20:03 1,025  0 12 458,359
12:19:46 1,025  0 18 458,347
12:18:51 1,025  0 18 458,329
12:17:56 1,025  0 18 458,311
12:17:01 1,025  0 18 458,293
12:16:09 1,025  0 18 458,275
12:15:17 1,025  0 18 458,257
12:14:29 1,025  0 18 458,239
12:13:41 1,025  0 18 458,221
12:13:37 1,025  0 1 458,203
12:13:14 1,025  0 100 458,202
12:12:48 1,025  0 18 458,102
12:12:09 1,025  0 15 458,084
12:09:27 1,025  0 3 458,069
12:08:43 1,025  0 100 458,066
12:07:49 1,025  0 1 457,966
12:07:36 1,025  0 1 457,965
12:07:27 1,025  0 17 457,964
12:06:55 1,025  0 1 457,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.