에스맥
(097780)
코스닥
중견기업부
액면가 200원
  07.20 15:59

1,505 (1,570)   [시가/고가/저가] 1,555 / 1,615 / 1,480 
전일비/등락률 ▼ 65 (-4.14%) 매도호가/호가잔량 1,510 / 168
거래량/전일동시간대비 7,431,886 /▼ 1,130,073 매수호가/호가잔량 1,505 / 8,663
상한가/하한가 2,040 / 1,100 총매도/총매수잔량 136,455 / 389,843

매도잔량 호가 매수잔량
11,886 1,555 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,127 1,550
7,413 1,545
14,259 1,540
17,779 1,535
33,091 1,530
12,724 1,525
15,756 1,520
252 1,515
168 1,510
 
1,505 8,663
1,500 56,580
1,495 86,593
1,490 42,910
1,485 17,479
1,480 34,165
1,475 26,440
1,470 109,945
1,465 6,009
1,460 1,059
 
총매도잔량 순매수잔량 총매수잔량
136,455 253,388 389,843
시간외잔량 시간외잔량
19,810 0
 
에스맥 097780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:50 1,505 ▼ 65 2 7,431,886
15:55:46 1,505 ▼ 65 50 7,431,884
15:53:45 1,505 ▼ 65 400 7,431,834
15:52:00 1,505 ▼ 65 887 7,431,434
15:51:05 1,505 ▼ 65 900 7,430,547
15:49:10 1,505 ▼ 65 11,769 7,429,647
15:42:53 1,505 ▼ 65 200 7,417,878
15:41:31 1,505 ▼ 65 500 7,417,678
15:41:20 1,505 ▼ 65 1 7,417,178
15:40:17 1,505 ▼ 65 10,000 7,417,177
15:40:00 1,505 ▼ 65 39,374 7,407,177
15:30:06 1,505 ▼ 65 226,790 7,367,803
15:19:48 1,520 ▼ 50 1,000 7,141,013
15:19:48 1,520 ▼ 50 630 7,140,013
15:19:46 1,520 ▼ 50 1 7,139,383
15:19:43 1,510 ▼ 60 330 7,139,382
15:19:40 1,520 ▼ 50 10 7,139,052
15:19:31 1,520 ▼ 50 2,516 7,139,042
15:19:29 1,520 ▼ 50 1 7,136,526
15:19:28 1,520 ▼ 50 41 7,136,525
15:19:27 1,510 ▼ 60 763 7,136,484
15:19:26 1,515 ▼ 55 12,999 7,135,721
15:19:26 1,515 ▼ 55 1,001 7,122,722
15:19:26 1,520 ▼ 50 2,200 7,121,721
15:19:23 1,515 ▼ 55 1 7,119,521
15:19:23 1,515 ▼ 55 1 7,119,520
15:19:23 1,515 ▼ 55 1 7,119,519
15:19:09 1,520 ▼ 50 6,673 7,119,518
15:19:09 1,515 ▼ 55 949 7,112,845
15:19:09 1,515 ▼ 55 205 7,111,896
15:19:09 1,515 ▼ 55 1,846 7,111,691
15:19:07 1,515 ▼ 55 276 7,109,845
15:19:03 1,515 ▼ 55 1 7,109,569
15:19:02 1,515 ▼ 55 500 7,109,568
15:18:48 1,515 ▼ 55 6,105 7,109,068
15:18:48 1,520 ▼ 50 5,000 7,102,963
15:18:45 1,520 ▼ 50 500 7,097,963
15:18:44 1,515 ▼ 55 3,000 7,097,463
15:18:30 1,520 ▼ 50 1 7,094,463
15:18:27 1,515 ▼ 55 657 7,094,462
15:18:26 1,520 ▼ 50 10 7,093,805
15:18:23 1,520 ▼ 50 1 7,093,795
15:18:18 1,515 ▼ 55 2,765 7,093,794
15:18:00 1,520 ▼ 50 10 7,091,029
15:17:56 1,520 ▼ 50 1 7,091,019
15:17:55 1,515 ▼ 55 50 7,091,018
15:17:49 1,520 ▼ 50 1 7,090,968
15:17:41 1,515 ▼ 55 4,929 7,090,967
15:17:24 1,520 ▼ 50 1 7,086,038
15:17:22 1,515 ▼ 55 1,081 7,086,037
15:17:01 1,520 ▼ 50 5,503 7,084,956
15:16:59 1,520 ▼ 50 1 7,079,453
15:16:57 1,515 ▼ 55 32 7,079,452
15:16:53 1,515 ▼ 55 2 7,079,420
15:16:44 1,520 ▼ 50 1 7,079,418
15:16:44 1,520 ▼ 50 600 7,079,417
15:16:38 1,515 ▼ 55 500 7,078,817
15:16:18 1,520 ▼ 50 1 7,078,317
15:16:17 1,520 ▼ 50 1 7,078,316
15:16:11 1,515 ▼ 55 500 7,078,315
15:16:10 1,520 ▼ 50 1 7,077,815
15:15:55 1,520 ▼ 50 1,000 7,077,814
15:15:54 1,515 ▼ 55 90 7,076,814
15:15:46 1,520 ▼ 50 1,000 7,076,724
15:15:41 1,520 ▼ 50 19,977 7,075,724
15:15:31 1,515 ▼ 55 200 7,055,747
15:15:19 1,520 ▼ 50 1 7,055,547
15:15:19 1,520 ▼ 50 1 7,055,546
15:15:14 1,515 ▼ 55 7 7,055,545
15:15:07 1,520 ▼ 50 1 7,055,538
15:15:03 1,515 ▼ 55 600 7,055,537
15:15:00 1,520 ▼ 50 1 7,054,937
15:15:00 1,515 ▼ 55 791 7,054,936
15:14:56 1,515 ▼ 55 999 7,054,145
15:14:56 1,510 ▼ 60 1,181 7,053,146
15:14:52 1,510 ▼ 60 900 7,051,965
15:14:50 1,515 ▼ 55 1 7,051,065
15:14:50 1,510 ▼ 60 600 7,051,064
15:14:42 1,510 ▼ 60 900 7,050,464
15:14:41 1,510 ▼ 60 93 7,049,564
15:14:29 1,520 ▼ 50 1,897 7,049,471
15:14:29 1,515 ▼ 55 1,103 7,047,574
15:14:28 1,515 ▼ 55 3,000 7,046,471
15:14:28 1,515 ▼ 55 3,000 7,043,471
15:14:28 1,515 ▼ 55 3,000 7,040,471
15:14:28 1,515 ▼ 55 3,000 7,037,471
15:14:28 1,515 ▼ 55 3,000 7,034,471
15:14:27 1,515 ▼ 55 3,000 7,031,471
15:14:24 1,515 ▼ 55 5 7,028,471
15:14:16 1,515 ▼ 55 1 7,028,466
15:13:58 1,515 ▼ 55 1 7,028,465
15:13:55 1,510 ▼ 60 30,000 7,028,464
15:13:50 1,515 ▼ 55 22 6,998,464
15:13:45 1,515 ▼ 55 100 6,998,442
15:13:42 1,515 ▼ 55 189 6,998,342
15:13:30 1,515 ▼ 55 52 6,998,153
15:13:17 1,515 ▼ 55 1 6,998,101
15:13:13 1,510 ▼ 60 1 6,998,100
15:12:49 1,515 ▼ 55 1 6,998,099
15:12:44 1,510 ▼ 60 2,970 6,998,098
15:12:43 1,515 ▼ 55 16 6,995,128
15:12:38 1,515 ▼ 55 12 6,995,112
15:12:17 1,510 ▼ 60 186 6,995,100
15:12:13 1,510 ▼ 60 600 6,994,914
15:12:05 1,515 ▼ 55 100 6,994,314
15:12:03 1,515 ▼ 55 1 6,994,214
15:11:57 1,515 ▼ 55 100 6,994,213
15:11:55 1,510 ▼ 60 500 6,994,113
15:11:53 1,510 ▼ 60 200 6,993,613
15:11:51 1,515 ▼ 55 100 6,993,413
15:11:50 1,515 ▼ 55 1,846 6,993,313
15:11:50 1,515 ▼ 55 13,024 6,991,467
15:11:46 1,510 ▼ 60 10 6,978,443
15:11:45 1,515 ▼ 55 80 6,978,433
15:11:43 1,515 ▼ 55 100 6,978,353
15:11:43 1,515 ▼ 55 100 6,978,253
15:11:36 1,515 ▼ 55 100 6,978,153
15:11:36 1,510 ▼ 60 15 6,978,053
15:11:30 1,515 ▼ 55 6,030 6,978,038
15:11:30 1,515 ▼ 55 12,513 6,972,008
15:11:29 1,510 ▼ 60 161 6,959,495
15:11:28 1,515 ▼ 55 27 6,959,334
15:11:16 1,515 ▼ 55 1 6,959,307
15:11:09 1,510 ▼ 60 4 6,959,306
15:11:06 1,515 ▼ 55 1 6,959,302
15:11:04 1,510 ▼ 60 22,628 6,959,301
15:10:59 1,510 ▼ 60 3,834 6,936,673
15:10:59 1,515 ▼ 55 957 6,932,839
15:10:46 1,515 ▼ 55 137 6,931,882
15:10:45 1,520 ▼ 50 1 6,931,745
15:10:32 1,515 ▼ 55 30,000 6,931,744
15:09:57 1,520 ▼ 50 1,636 6,901,744
15:09:56 1,515 ▼ 55 30 6,900,108
15:09:37 1,520 ▼ 50 1 6,900,078
15:09:36 1,515 ▼ 55 50 6,900,077
15:09:33 1,515 ▼ 55 2,433 6,900,027
15:09:27 1,520 ▼ 50 29 6,897,594
15:09:14 1,520 ▼ 50 1 6,897,565
15:09:08 1,515 ▼ 55 100 6,897,564
15:09:00 1,520 ▼ 50 1 6,897,464
15:08:48 1,520 ▼ 50 5 6,897,463
15:08:47 1,515 ▼ 55 1,000 6,897,458
15:08:38 1,520 ▼ 50 1 6,896,458
15:08:16 1,520 ▼ 50 1 6,896,457
15:08:15 1,520 ▼ 50 1 6,896,456
15:08:13 1,515 ▼ 55 562 6,896,455
15:08:04 1,515 ▼ 55 500 6,895,893
15:07:56 1,520 ▼ 50 776 6,895,393
15:07:53 1,520 ▼ 50 99 6,894,617
15:07:53 1,515 ▼ 55 1,208 6,894,518
15:07:52 1,515 ▼ 55 1,463 6,893,310
15:07:37 1,520 ▼ 50 2 6,891,847
15:07:26 1,515 ▼ 55 1,132 6,891,845
15:07:25 1,520 ▼ 50 19 6,890,713
15:07:23 1,515 ▼ 55 9,555 6,890,694
15:07:23 1,515 ▼ 55 20,000 6,881,139
15:06:46 1,520 ▼ 50 298 6,861,139
15:06:40 1,515 ▼ 55 300 6,860,841
15:06:22 1,520 ▼ 50 500 6,860,541
15:06:19 1,520 ▼ 50 1,200 6,860,041
15:05:54 1,520 ▼ 50 5 6,858,841
15:05:54 1,520 ▼ 50 900 6,858,836
15:05:40 1,520 ▼ 50 2 6,857,936
15:05:39 1,515 ▼ 55 182 6,857,934
15:05:37 1,520 ▼ 50 5 6,857,752
15:05:32 1,520 ▼ 50 3,643 6,857,747
15:05:32 1,520 ▼ 50 1,663 6,854,104
15:05:29 1,520 ▼ 50 5 6,852,441
15:05:29 1,520 ▼ 50 700 6,852,436
15:05:24 1,520 ▼ 50 10 6,851,736
15:05:13 1,520 ▼ 50 5 6,851,726
15:05:01 1,520 ▼ 50 1 6,851,721
15:04:56 1,520 ▼ 50 1 6,851,720
15:04:51 1,515 ▼ 55 43 6,851,719
15:04:42 1,520 ▼ 50 1 6,851,676
15:04:33 1,515 ▼ 55 1,000 6,851,675
15:04:31 1,515 ▼ 55 5 6,850,675
15:04:30 1,520 ▼ 50 13 6,850,670
15:04:20 1,515 ▼ 55 9,221 6,850,657
15:04:16 1,520 ▼ 50 2 6,841,436
15:04:08 1,515 ▼ 55 518 6,841,434
15:04:08 1,520 ▼ 50 819 6,840,916
15:04:08 1,520 ▼ 50 15,000 6,840,097
15:04:06 1,520 ▼ 50 1,941 6,825,097
15:03:58 1,520 ▼ 50 3,000 6,823,156
15:03:45 1,525 ▼ 45 30 6,820,156
15:03:40 1,525 ▼ 45 1 6,820,126
15:03:39 1,520 ▼ 50 576 6,820,125
15:03:20 1,520 ▼ 50 50 6,819,549
15:03:20 1,525 ▼ 45 660 6,819,499
15:03:17 1,525 ▼ 45 2,000 6,818,839
15:03:11 1,525 ▼ 45 1 6,816,839
15:03:10 1,525 ▼ 45 1 6,816,838
15:03:09 1,525 ▼ 45 2,000 6,816,837
15:03:03 1,520 ▼ 50 100 6,814,837
15:02:51 1,520 ▼ 50 5 6,814,737
15:02:46 1,525 ▼ 45 1 6,814,732
15:02:41 1,525 ▼ 45 2,000 6,814,731
15:02:21 1,525 ▼ 45 10 6,812,731
15:02:02 1,525 ▼ 45 1 6,812,721
15:01:49 1,525 ▼ 45 100 6,812,720
15:01:43 1,525 ▼ 45 1 6,812,620
15:01:31 1,520 ▼ 50 1,000 6,812,619
15:01:21 1,520 ▼ 50 4,091 6,811,619
15:01:21 1,525 ▼ 45 50 6,807,528
15:01:14 1,530 ▼ 40 1 6,807,478
15:01:03 1,525 ▼ 45 5,829 6,807,477
15:00:55 1,525 ▼ 45 1 6,801,648
15:00:43 1,520 ▼ 50 20 6,801,647
15:00:34 1,525 ▼ 45 22 6,801,627
15:00:24 1,525 ▼ 45 50 6,801,605
15:00:21 1,520 ▼ 50 10 6,801,555
15:00:20 1,525 ▼ 45 50 6,801,545
15:00:17 1,525 ▼ 45 5,000 6,801,495
15:00:16 1,525 ▼ 45 50 6,796,495
15:00:08 1,525 ▼ 45 1,479 6,796,445
15:00:07 1,520 ▼ 50 1 6,794,966
15:00:01 1,525 ▼ 45 50 6,794,965
14:59:56 1,520 ▼ 50 7 6,794,915
14:59:53 1,525 ▼ 45 100 6,794,908
14:59:47 1,525 ▼ 45 53 6,794,808
14:59:45 1,525 ▼ 45 100 6,794,755
14:59:43 1,520 ▼ 50 836 6,794,655
14:59:42 1,520 ▼ 50 1,688 6,793,819
14:59:41 1,520 ▼ 50 28 6,792,131
14:59:41 1,525 ▼ 45 2 6,792,103
14:59:16 1,520 ▼ 50 100 6,792,101
14:59:00 1,520 ▼ 50 100 6,792,001
14:58:54 1,525 ▼ 45 45 6,791,901
14:58:53 1,520 ▼ 50 291 6,791,856
14:58:46 1,525 ▼ 45 3 6,791,565
14:58:44 1,525 ▼ 45 100 6,791,562
14:58:43 1,525 ▼ 45 3 6,791,462
14:58:37 1,525 ▼ 45 5 6,791,459
14:58:30 1,525 ▼ 45 10 6,791,454
14:58:25 1,520 ▼ 50 6 6,791,444
14:58:25 1,520 ▼ 50 46 6,791,438
14:58:24 1,520 ▼ 50 630 6,791,392
14:58:18 1,520 ▼ 50 2,000 6,790,762
14:58:11 1,520 ▼ 50 1 6,788,762
14:57:56 1,525 ▼ 45 1,081 6,788,761
14:57:56 1,525 ▼ 45 1 6,787,680
14:57:42 1,525 ▼ 45 729 6,787,679
14:57:40 1,525 ▼ 45 1 6,786,950
14:57:37 1,525 ▼ 45 470 6,786,949
14:57:33 1,525 ▼ 45 800 6,786,479
14:57:18 1,530 ▼ 40 10 6,785,679
14:57:14 1,525 ▼ 45 1,000 6,785,669
14:57:12 1,525 ▼ 45 9 6,784,669
14:57:06 1,525 ▼ 45 1,120 6,784,660
14:56:57 1,525 ▼ 45 490 6,783,540
14:56:55 1,525 ▼ 45 200 6,783,050
14:56:52 1,530 ▼ 40 2 6,782,850
14:56:46 1,530 ▼ 40 56 6,782,848
14:56:45 1,525 ▼ 45 490 6,782,792
14:56:44 1,530 ▼ 40 1 6,782,302
14:56:35 1,525 ▼ 45 10 6,782,301
14:56:33 1,525 ▼ 45 3,550 6,782,291
14:56:23 1,530 ▼ 40 1 6,778,741
14:55:54 1,525 ▼ 45 1 6,778,740
14:55:52 1,530 ▼ 40 10 6,778,739
14:55:49 1,530 ▼ 40 10 6,778,729
14:55:49 1,525 ▼ 45 310 6,778,719
14:55:46 1,525 ▼ 45 522 6,778,409
14:55:45 1,530 ▼ 40 10 6,777,887
14:55:36 1,525 ▼ 45 391 6,777,877
14:55:17 1,525 ▼ 45 5 6,777,486
14:55:00 1,530 ▼ 40 500 6,777,481
14:54:42 1,530 ▼ 40 1 6,776,981
14:54:38 1,525 ▼ 45 130 6,776,980
14:54:38 1,530 ▼ 40 1 6,776,850
14:54:32 1,525 ▼ 45 2 6,776,849
14:54:23 1,530 ▼ 40 1 6,776,847
14:54:18 1,525 ▼ 45 117 6,776,846
14:53:44 1,530 ▼ 40 1 6,776,729
14:53:42 1,530 ▼ 40 1 6,776,728
14:53:38 1,525 ▼ 45 5 6,776,727
14:53:37 1,525 ▼ 45 1 6,776,722
14:53:28 1,530 ▼ 40 1 6,776,721
14:53:18 1,525 ▼ 45 1,399 6,776,720
14:53:11 1,530 ▼ 40 1 6,775,321
14:53:07 1,525 ▼ 45 1 6,775,320
14:53:05 1,530 ▼ 40 10 6,775,319
14:52:59 1,525 ▼ 45 9 6,775,309
14:52:43 1,530 ▼ 40 1 6,775,300
14:52:42 1,525 ▼ 45 1 6,775,299
14:52:40 1,525 ▼ 45 499 6,775,298
14:52:36 1,525 ▼ 45 1,800 6,774,799
14:52:31 1,525 ▼ 45 18,156 6,772,999
14:52:15 1,525 ▼ 45 74 6,754,843
14:52:15 1,520 ▼ 50 26 6,754,769
14:52:12 1,520 ▼ 50 86 6,754,743
14:52:08 1,525 ▼ 45 5 6,754,657
14:52:02 1,520 ▼ 50 962 6,754,652
14:51:57 1,520 ▼ 50 5 6,753,690
14:51:57 1,520 ▼ 50 500 6,753,685
14:51:52 1,520 ▼ 50 1 6,753,185
14:51:46 1,520 ▼ 50 385 6,753,184
14:51:34 1,525 ▼ 45 1 6,752,799
14:51:16 1,520 ▼ 50 1 6,752,798
14:51:14 1,525 ▼ 45 1 6,752,797
14:51:08 1,520 ▼ 50 5 6,752,796
14:51:01 1,520 ▼ 50 14 6,752,791
14:50:58 1,520 ▼ 50 5,000 6,752,777
14:50:46 1,525 ▼ 45 1 6,747,777
14:50:38 1,520 ▼ 50 1,500 6,747,776
14:50:36 1,520 ▼ 50 300 6,746,276
14:50:30 1,520 ▼ 50 1,500 6,745,976
14:50:23 1,525 ▼ 45 1 6,744,476
14:50:19 1,520 ▼ 50 1,500 6,744,475
14:50:09 1,520 ▼ 50 37 6,742,975
14:50:01 1,525 ▼ 45 1 6,742,938
14:49:59 1,520 ▼ 50 1,000 6,742,937
14:49:42 1,525 ▼ 45 10,000 6,741,937
14:49:19 1,520 ▼ 50 50 6,731,937
14:49:15 1,525 ▼ 45 1 6,731,887
14:49:14 1,520 ▼ 50 900 6,731,886
14:49:01 1,515 ▼ 55 50 6,730,986
14:48:58 1,520 ▼ 50 100 6,730,936
14:48:47 1,525 ▼ 45 1 6,730,836
14:48:47 1,525 ▼ 45 223 6,730,835
14:48:47 1,520 ▼ 50 27 6,730,612
14:48:44 1,520 ▼ 50 3 6,730,585
14:48:39 1,525 ▼ 45 1 6,730,582
14:48:26 1,520 ▼ 50 9,305 6,730,581
14:48:26 1,520 ▼ 50 1,000 6,721,276
14:48:11 1,520 ▼ 50 1,000 6,720,276
14:48:06 1,520 ▼ 50 1,000 6,719,276
14:48:05 1,520 ▼ 50 1,000 6,718,276
14:48:01 1,520 ▼ 50 300 6,717,276
14:47:59 1,520 ▼ 50 1,369 6,716,976
14:47:55 1,520 ▼ 50 1,176 6,715,607
14:47:34 1,520 ▼ 50 500 6,714,431
14:47:23 1,520 ▼ 50 1 6,713,931
14:47:11 1,515 ▼ 55 30 6,713,930
14:47:03 1,515 ▼ 55 41 6,713,900
14:47:03 1,515 ▼ 55 660 6,713,859
14:47:02 1,515 ▼ 55 1,001 6,713,199
14:46:59 1,515 ▼ 55 37 6,712,198
14:46:59 1,515 ▼ 55 867 6,712,161
14:46:56 1,515 ▼ 55 100 6,711,294
14:46:55 1,515 ▼ 55 200 6,711,194
14:46:47 1,515 ▼ 55 1,000 6,710,994
14:46:46 1,515 ▼ 55 100 6,709,994
14:46:46 1,515 ▼ 55 130 6,709,894
14:46:44 1,515 ▼ 55 500 6,709,764
14:46:23 1,515 ▼ 55 3 6,709,264
14:46:11 1,515 ▼ 55 100 6,709,261
14:46:10 1,515 ▼ 55 2,000 6,709,161
14:45:57 1,515 ▼ 55 4,374 6,707,161
14:45:57 1,515 ▼ 55 92 6,702,787
14:45:04 1,515 ▼ 55 5 6,702,695
14:45:04 1,510 ▼ 60 686 6,702,690
14:44:31 1,515 ▼ 55 1 6,702,004
14:44:18 1,515 ▼ 55 2 6,702,003
14:43:40 1,515 ▼ 55 1 6,702,001
14:43:39 1,515 ▼ 55 4 6,702,000
14:43:15 1,510 ▼ 60 3,801 6,701,996
14:43:09 1,510 ▼ 60 1 6,698,195
14:42:48 1,515 ▼ 55 215 6,698,194
14:42:44 1,520 ▼ 50 1,000 6,697,979
14:42:05 1,520 ▼ 50 10,000 6,696,979
14:41:46 1,520 ▼ 50 1 6,686,979
14:41:41 1,510 ▼ 60 1,500 6,686,978
14:41:19 1,510 ▼ 60 1,049 6,685,478
14:41:19 1,515 ▼ 55 950 6,684,429
14:41:19 1,520 ▼ 50 1 6,683,479
14:41:12 1,525 ▼ 45 1 6,683,478
14:41:08 1,525 ▼ 45 1 6,683,477
14:40:54 1,515 ▼ 55 2,000 6,683,476
14:40:50 1,515 ▼ 55 50 6,681,476
14:40:12 1,525 ▼ 45 10 6,681,426
14:40:10 1,520 ▼ 50 13,741 6,681,416
14:40:09 1,520 ▼ 50 1 6,667,675
14:40:03 1,515 ▼ 55 843 6,667,674
14:40:02 1,510 ▼ 60 177 6,666,831
14:39:55 1,515 ▼ 55 100 6,666,654
14:39:52 1,515 ▼ 55 100 6,666,554
14:39:45 1,515 ▼ 55 300 6,666,454
14:39:45 1,515 ▼ 55 500 6,666,154
14:39:31 1,515 ▼ 55 15 6,665,654
14:38:50 1,520 ▼ 50 579 6,665,639
14:38:47 1,520 ▼ 50 1,000 6,665,060
14:38:44 1,520 ▼ 50 3,557 6,664,060
14:38:35 1,520 ▼ 50 1 6,660,503
14:38:34 1,515 ▼ 55 290 6,660,502
14:38:25 1,515 ▼ 55 10 6,660,212
14:38:13 1,510 ▼ 60 4,340 6,660,202
14:38:13 1,510 ▼ 60 15,361 6,655,862
14:38:13 1,515 ▼ 55 16,853 6,640,501
14:38:08 1,520 ▼ 50 3 6,621,751
14:38:08 1,515 ▼ 55 1,897 6,623,648
14:38:07 1,525 ▼ 45 1 6,621,748
14:37:52 1,515 ▼ 55 21 6,621,747
14:37:50 1,520 ▼ 50 1,864 6,621,726
14:37:50 1,515 ▼ 55 1,879 6,619,862
14:37:49 1,520 ▼ 50 1 6,617,983
14:37:29 1,520 ▼ 50 100 6,617,982
14:37:15 1,520 ▼ 50 1 6,617,882
14:37:08 1,515 ▼ 55 2,046 6,617,881
14:37:08 1,515 ▼ 55 2,954 6,615,835
14:37:07 1,520 ▼ 50 1 6,612,881
14:37:03 1,515 ▼ 55 613 6,612,880
14:36:52 1,520 ▼ 50 1 6,612,267
14:36:51 1,515 ▼ 55 1 6,612,266
14:36:47 1,515 ▼ 55 1,057 6,612,265
14:36:22 1,515 ▼ 55 11 6,611,208
14:36:14 1,515 ▼ 55 1,714 6,611,197
14:36:12 1,520 ▼ 50 1 6,609,483
14:36:02 1,525 ▼ 45 594 6,609,482
14:35:41 1,525 ▼ 45 1 6,608,888
14:35:21 1,525 ▼ 45 1 6,608,887
14:34:50 1,525 ▼ 45 15,855 6,608,886
14:34:46 1,520 ▼ 50 6,400 6,593,031
14:34:46 1,510 ▼ 60 324 6,586,631
14:34:46 1,515 ▼ 55 180 6,586,307
14:34:44 1,515 ▼ 55 90 6,586,127
14:34:30 1,515 ▼ 55 1 6,586,037
14:34:29 1,515 ▼ 55 393 6,586,036
14:34:24 1,515 ▼ 55 8,000 6,585,643
14:34:17 1,520 ▼ 50 100 6,577,643
14:33:55 1,520 ▼ 50 1 6,577,543
14:33:51 1,510 ▼ 60 3,000 6,577,542
14:33:47 1,510 ▼ 60 54 6,574,542
14:33:47 1,515 ▼ 55 100 6,574,488
14:33:42 1,520 ▼ 50 2,024 6,574,388
14:33:42 1,520 ▼ 50 1 6,572,364
14:33:37 1,515 ▼ 55 990 6,572,363
14:33:37 1,515 ▼ 55 10 6,571,373
14:33:29 1,515 ▼ 55 9,343 6,571,363
14:33:29 1,515 ▼ 55 10 6,562,020
14:33:28 1,515 ▼ 55 1,000 6,562,010
14:33:28 1,520 ▼ 50 5,000 6,561,010
14:33:18 1,515 ▼ 55 10 6,556,010
14:33:11 1,515 ▼ 55 200 6,556,000
14:33:07 1,515 ▼ 55 10 6,555,800
14:33:01 1,515 ▼ 55 13 6,555,790
14:32:57 1,515 ▼ 55 100 6,555,777
14:32:54 1,520 ▼ 50 20 6,555,677
14:32:52 1,520 ▼ 50 100 6,555,657
14:31:42 1,520 ▼ 50 100 6,555,557
14:31:37 1,515 ▼ 55 869 6,555,457
14:31:36 1,515 ▼ 55 3,131 6,554,588
14:31:30 1,520 ▼ 50 1,159 6,551,457
14:31:30 1,520 ▼ 50 3,841 6,550,298
14:31:27 1,520 ▼ 50 100 6,546,457
14:31:21 1,515 ▼ 55 600 6,546,357
14:31:07 1,520 ▼ 50 2,000 6,545,757
14:30:55 1,520 ▼ 50 1 6,543,757
14:30:50 1,520 ▼ 50 100 6,543,756
14:30:48 1,520 ▼ 50 162 6,543,656
14:30:36 1,520 ▼ 50 1 6,543,494
14:30:32 1,520 ▼ 50 173 6,543,493
14:30:32 1,520 ▼ 50 407 6,543,320
14:30:27 1,525 ▼ 45 1 6,542,913
14:30:22 1,520 ▼ 50 20 6,542,912
14:30:15 1,525 ▼ 45 1 6,542,892
14:30:12 1,525 ▼ 45 7,670 6,542,891
14:30:12 1,520 ▼ 50 2,330 6,535,221
14:30:10 1,520 ▼ 50 20,670 6,532,891
14:30:00 1,525 ▼ 45 500 6,512,221
14:29:57 1,520 ▼ 50 30 6,511,721
14:29:50 1,520 ▼ 50 100 6,511,691
14:29:32 1,525 ▼ 45 1 6,511,591
14:29:31 1,525 ▼ 45 6,217 6,511,590
14:29:23 1,525 ▼ 45 25 6,505,373
14:29:22 1,530 ▼ 40 1 6,505,348
14:29:21 1,525 ▼ 45 5 6,505,347
14:29:17 1,525 ▼ 45 100 6,505,342
14:28:54 1,525 ▼ 45 100 6,505,242
14:28:48 1,530 ▼ 40 100 6,505,142
14:28:42 1,530 ▼ 40 1 6,505,042
14:28:39 1,525 ▼ 45 8 6,505,041
14:28:33 1,525 ▼ 45 1 6,505,033
14:28:33 1,530 ▼ 40 1 6,505,032
14:28:32 1,525 ▼ 45 1 6,505,031
14:28:28 1,525 ▼ 45 100 6,505,030
14:28:14 1,530 ▼ 40 33 6,504,930
14:28:11 1,530 ▼ 40 1 6,504,897
14:28:07 1,525 ▼ 45 313 6,504,896
14:28:07 1,525 ▼ 45 1,265 6,504,583
14:28:06 1,525 ▼ 45 112 6,503,318
14:28:01 1,525 ▼ 45 169 6,503,206
14:28:01 1,525 ▼ 45 76 6,503,037
14:27:52 1,525 ▼ 45 182 6,502,961
14:27:47 1,520 ▼ 50 740 6,502,779
14:27:45 1,525 ▼ 45 10,000 6,502,039
14:27:41 1,525 ▼ 45 150 6,492,039
14:27:40 1,520 ▼ 50 1 6,491,889
14:27:33 1,520 ▼ 50 100 6,491,888
14:27:22 1,520 ▼ 50 100 6,491,788
14:27:16 1,525 ▼ 45 1 6,491,688
14:27:10 1,520 ▼ 50 197 6,491,687
14:27:08 1,520 ▼ 50 500 6,491,490
14:27:01 1,520 ▼ 50 100 6,490,990
14:26:58 1,525 ▼ 45 100 6,490,890
14:26:50 1,525 ▼ 45 80 6,490,790
14:26:47 1,525 ▼ 45 84 6,490,710
14:26:46 1,520 ▼ 50 100 6,490,626
14:26:36 1,525 ▼ 45 2 6,490,526

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.