효성오앤비
(097870)
코스닥
중견기업부
액면가 500원
  01.21 13:09

12,850 (13,400)   [시가/고가/저가] 13,850 / 13,900 / 12,750 
전일비/등락률 ▼ 550 (-4.10%) 매도호가/호가잔량 12,850 / 1,224
거래량/전일동시간대비 353,363 /▲ 95,015 매수호가/호가잔량 12,800 / 1,534
상한가/하한가 17,400 / 9,400 총매도/총매수잔량 12,628 / 34,493

매도잔량 호가 매수잔량
3,272 13,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,503 13,250
810 13,200
635 13,150
1,070 13,100
1,567 13,050
823 13,000
528 12,950
1,196 12,900
1,224 12,850
 
12,800 1,534
12,750 4,761
12,700 12,518
12,650 1,020
12,600 3,683
12,550 3,215
12,500 3,760
12,450 1,651
12,400 1,064
12,350 1,287
 
총매도잔량 순매수잔량 총매수잔량
12,628 21,865 34,493
시간외잔량 시간외잔량
0 0
 
효성오앤비 097870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.51 (-1.83)    FUTURE 274.50 (-0.25)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:09:16 12,850 ▼ 550 10 353,363
13:09:03 12,800 ▼ 600 1,500 353,353
13:08:59 12,800 ▼ 600 908 351,853
13:08:58 12,850 ▼ 550 35 350,945
13:08:47 12,800 ▼ 600 50 350,910
13:08:35 12,800 ▼ 600 100 350,860
13:08:09 12,850 ▼ 550 1 350,760
13:07:52 12,850 ▼ 550 61 350,759
13:07:30 12,850 ▼ 550 164 350,698
13:07:26 12,800 ▼ 600 10 350,534
13:06:42 12,850 ▼ 550 100 350,524
13:06:20 12,850 ▼ 550 3 350,424
13:05:51 12,800 ▼ 600 4 350,421
13:05:30 12,850 ▼ 550 62 350,417
13:05:29 12,850 ▼ 550 8 350,355
13:05:03 12,800 ▼ 600 100 350,347
13:04:51 12,850 ▼ 550 5 350,247
13:04:51 12,850 ▼ 550 87 350,242
13:04:43 12,850 ▼ 550 1 350,155
13:04:01 12,850 ▼ 550 50 350,154
13:02:33 12,900 ▼ 500 2 350,104
13:02:27 12,900 ▼ 500 1 350,102
13:02:26 12,900 ▼ 500 1 350,101
13:02:23 12,900 ▼ 500 1 350,100
13:02:22 12,900 ▼ 500 1 350,099
13:02:21 12,900 ▼ 500 1 350,098
13:02:20 12,900 ▼ 500 1 350,097
13:02:19 12,900 ▼ 500 1 350,096
13:02:18 12,800 ▼ 600 99 350,095
13:02:18 12,850 ▼ 550 1 349,996
13:02:18 12,900 ▼ 500 1 349,995
13:02:02 12,850 ▼ 550 1 349,994
13:01:45 12,800 ▼ 600 10 349,993
13:01:41 12,800 ▼ 600 1 349,983
13:01:26 12,850 ▼ 550 1 349,982
13:01:26 12,850 ▼ 550 17 349,981
13:01:24 12,850 ▼ 550 1 349,964
13:01:21 12,900 ▼ 500 1 349,963
13:01:17 12,850 ▼ 550 1 349,962
13:01:05 12,900 ▼ 500 1 349,961
13:01:03 12,850 ▼ 550 1 349,960
13:00:54 12,900 ▼ 500 1 349,959
13:00:52 12,850 ▼ 550 1 349,958
13:00:47 12,900 ▼ 500 1 349,957
13:00:45 12,850 ▼ 550 1 349,956
13:00:35 12,850 ▼ 550 200 349,955
13:00:03 12,900 ▼ 500 1 349,755
13:00:02 12,900 ▼ 500 1 349,754
13:00:01 12,900 ▼ 500 1 349,753
12:59:45 12,850 ▼ 550 800 349,752
12:59:31 12,850 ▼ 550 1 348,952
12:59:23 12,850 ▼ 550 2 348,951
12:58:10 12,850 ▼ 550 50 348,949
12:57:17 12,850 ▼ 550 31 348,899
12:56:56 12,850 ▼ 550 2 348,868
12:56:28 12,850 ▼ 550 77 348,866
12:56:15 12,850 ▼ 550 1 348,789
12:56:13 12,850 ▼ 550 1 348,788
12:56:11 12,850 ▼ 550 100 348,787
12:56:10 12,850 ▼ 550 3 348,687
12:56:08 12,850 ▼ 550 11 348,684
12:56:05 12,850 ▼ 550 44 348,673
12:56:02 12,850 ▼ 550 100 348,629
12:55:38 12,850 ▼ 550 10 348,529
12:54:26 12,850 ▼ 550 369 348,519
12:53:49 12,850 ▼ 550 200 348,150
12:53:48 12,850 ▼ 550 10 347,950
12:53:43 12,800 ▼ 600 184 347,940
12:53:27 12,800 ▼ 600 73 347,756
12:53:26 12,850 ▼ 550 100 347,683
12:53:02 12,800 ▼ 600 45 347,583
12:52:21 12,800 ▼ 600 290 347,538
12:51:27 12,850 ▼ 550 10 347,248
12:51:23 12,800 ▼ 600 59 347,238
12:50:57 12,850 ▼ 550 20 347,179
12:50:47 12,800 ▼ 600 526 347,159
12:50:42 12,850 ▼ 550 138 346,633
12:50:22 12,850 ▼ 550 77 346,495
12:49:21 12,850 ▼ 550 5 346,418
12:48:32 12,850 ▼ 550 1 346,413
12:48:26 12,850 ▼ 550 29 346,412
12:48:24 12,850 ▼ 550 71 346,383
12:48:22 12,850 ▼ 550 10 346,312
12:48:05 12,850 ▼ 550 14 346,302
12:48:02 12,850 ▼ 550 14 346,288
12:48:02 12,850 ▼ 550 150 346,274
12:47:50 12,850 ▼ 550 226 346,124
12:46:42 12,900 ▼ 500 3 345,898
12:46:18 12,900 ▼ 500 59 345,895
12:46:15 12,900 ▼ 500 39 345,836
12:46:15 12,900 ▼ 500 152 345,797
12:45:46 12,900 ▼ 500 39 345,645
12:44:39 12,900 ▼ 500 50 345,606
12:44:01 12,900 ▼ 500 1 345,556
12:43:58 12,900 ▼ 500 2 345,555
12:43:51 12,850 ▼ 550 734 345,553
12:43:32 12,900 ▼ 500 1 344,819
12:43:30 12,850 ▼ 550 1 344,818
12:43:28 12,850 ▼ 550 239 344,817
12:42:31 12,850 ▼ 550 300 344,578
12:41:44 12,950 ▼ 450 573 344,278
12:41:44 12,900 ▼ 500 168 343,705
12:41:36 12,900 ▼ 500 112 343,537
12:41:28 12,950 ▼ 450 1 343,425
12:41:26 12,900 ▼ 500 1 343,424
12:41:24 12,950 ▼ 450 1 343,423
12:41:23 12,900 ▼ 500 1 343,422
12:40:26 12,900 ▼ 500 43 343,421
12:40:26 12,900 ▼ 500 221 343,378
12:40:26 12,900 ▼ 500 320 343,157
12:40:24 12,900 ▼ 500 34 342,837
12:40:10 12,900 ▼ 500 1 342,803
12:39:58 12,900 ▼ 500 10 342,802
12:39:44 12,900 ▼ 500 80 342,792
12:39:14 12,900 ▼ 500 28 342,712
12:39:03 12,900 ▼ 500 1 342,684
12:39:03 12,850 ▼ 550 5 342,683
12:39:02 12,850 ▼ 550 130 342,678
12:38:19 12,850 ▼ 550 1 342,548
12:38:08 12,900 ▼ 500 1 342,547
12:38:05 12,850 ▼ 550 1 342,546
12:38:01 12,900 ▼ 500 1 342,545
12:37:59 12,850 ▼ 550 1 342,544
12:37:24 12,850 ▼ 550 23 342,543
12:37:23 12,900 ▼ 500 53 342,520
12:36:48 12,850 ▼ 550 379 342,467
12:36:42 12,850 ▼ 550 5 342,088
12:36:37 12,850 ▼ 550 200 342,083
12:36:04 12,850 ▼ 550 416 341,883
12:35:00 12,900 ▼ 500 1 341,467
12:35:00 12,850 ▼ 550 1 341,466
12:34:47 12,900 ▼ 500 1 341,465
12:34:34 12,850 ▼ 550 1 341,464
12:34:29 12,900 ▼ 500 1 341,463
12:34:16 12,900 ▼ 500 1 341,462
12:34:08 12,900 ▼ 500 1 341,461
12:33:08 12,850 ▼ 550 10 341,460
12:33:08 12,850 ▼ 550 1,209 341,450
12:33:02 12,850 ▼ 550 450 340,241
12:32:47 12,850 ▼ 550 200 339,791
12:31:19 12,850 ▼ 550 550 339,591
12:31:13 12,900 ▼ 500 9 339,041
12:31:07 12,900 ▼ 500 272 339,032
12:31:05 12,900 ▼ 500 2 338,760
12:29:57 12,950 ▼ 450 98 338,758
12:29:38 12,900 ▼ 500 460 338,660
12:29:17 12,950 ▼ 450 11 338,200
12:29:10 12,950 ▼ 450 1 338,189
12:28:00 12,900 ▼ 500 1 338,188
12:27:59 12,900 ▼ 500 36 338,187
12:27:48 12,900 ▼ 500 16 338,151
12:27:48 12,900 ▼ 500 500 338,135
12:27:41 12,900 ▼ 500 14 337,635
12:27:34 12,900 ▼ 500 1 337,621
12:27:02 12,900 ▼ 500 36 337,620
12:26:53 12,900 ▼ 500 1 337,584
12:26:32 12,900 ▼ 500 1 337,583
12:26:10 12,850 ▼ 550 151 337,582
12:26:10 12,900 ▼ 500 49 337,431
12:25:52 12,900 ▼ 500 152 337,382
12:25:44 12,900 ▼ 500 190 337,230
12:25:39 12,900 ▼ 500 500 337,040
12:24:40 12,900 ▼ 500 87 336,540
12:24:31 12,950 ▼ 450 1 336,453
12:24:30 12,950 ▼ 450 1 336,452
12:24:29 12,950 ▼ 450 1 336,451
12:24:28 12,950 ▼ 450 1 336,450
12:24:27 12,950 ▼ 450 1 336,449
12:24:19 12,900 ▼ 500 100 336,448
12:23:45 12,900 ▼ 500 32 336,348
12:23:36 12,900 ▼ 500 47 336,316
12:23:28 12,950 ▼ 450 4 336,269
12:23:15 12,950 ▼ 450 1 336,265
12:22:35 12,850 ▼ 550 1 336,264
12:22:32 12,850 ▼ 550 102 336,263
12:22:08 12,950 ▼ 450 1 336,161
12:22:04 12,900 ▼ 500 1 336,160
12:22:04 12,900 ▼ 500 1 336,159
12:21:57 12,900 ▼ 500 25 336,158
12:21:45 12,900 ▼ 500 5 336,133
12:21:45 12,900 ▼ 500 25 336,128
12:21:34 12,900 ▼ 500 1 336,103
12:20:53 12,850 ▼ 550 90 336,102
12:20:46 12,850 ▼ 550 40 336,012
12:20:42 12,850 ▼ 550 100 335,972
12:20:33 12,850 ▼ 550 100 335,872
12:20:22 12,850 ▼ 550 100 335,772
12:20:12 12,850 ▼ 550 100 335,672
12:20:01 12,850 ▼ 550 100 335,572
12:19:59 12,850 ▼ 550 100 335,472
12:19:51 12,850 ▼ 550 8 335,372
12:19:40 12,850 ▼ 550 466 335,364
12:19:37 12,850 ▼ 550 1 334,898
12:19:37 12,850 ▼ 550 7 334,897
12:19:37 12,850 ▼ 550 87 334,890
12:19:37 12,900 ▼ 500 440 334,803
12:18:26 12,900 ▼ 500 276 334,363
12:18:26 12,900 ▼ 500 10 334,087
12:18:22 12,900 ▼ 500 30 334,077
12:17:55 12,900 ▼ 500 30 334,047
12:17:49 12,900 ▼ 500 300 334,017
12:17:46 12,900 ▼ 500 100 333,717
12:17:34 12,900 ▼ 500 5 333,617
12:17:16 12,900 ▼ 500 100 333,612
12:17:16 12,900 ▼ 500 5 333,512
12:16:56 12,900 ▼ 500 100 333,507
12:16:49 12,900 ▼ 500 100 333,407
12:16:49 12,900 ▼ 500 20 333,307
12:16:47 12,900 ▼ 500 50 333,287
12:16:38 12,900 ▼ 500 110 333,237
12:16:38 12,900 ▼ 500 50 333,127
12:16:20 12,900 ▼ 500 100 333,077
12:16:16 12,900 ▼ 500 26 332,977
12:16:11 12,900 ▼ 500 14 332,951
12:16:02 12,900 ▼ 500 10 332,937
12:16:01 12,900 ▼ 500 70 332,927
12:15:50 12,900 ▼ 500 107 332,857
12:15:29 12,900 ▼ 500 125 332,750
12:15:28 12,950 ▼ 450 80 332,625
12:15:15 12,950 ▼ 450 3 332,545
12:15:07 12,950 ▼ 450 24 332,542
12:15:02 12,900 ▼ 500 600 332,518
12:14:52 12,900 ▼ 500 735 331,918
12:14:51 12,900 ▼ 500 99 331,183
12:14:48 12,900 ▼ 500 1,564 331,084
12:14:20 12,950 ▼ 450 7 329,520
12:14:13 12,950 ▼ 450 1 329,513
12:13:51 12,950 ▼ 450 26 329,512
12:13:46 12,950 ▼ 450 12 329,486
12:13:46 12,950 ▼ 450 50 329,474
12:13:39 12,950 ▼ 450 12 329,424
12:13:11 12,900 ▼ 500 5 329,412
12:12:49 12,900 ▼ 500 60 329,407
12:12:41 12,900 ▼ 500 1 329,347
12:12:26 12,900 ▼ 500 655 329,346
12:12:23 12,950 ▼ 450 81 328,691
12:11:55 12,950 ▼ 450 69 328,610
12:11:23 12,950 ▼ 450 81 328,541
12:09:15 12,950 ▼ 450 1 328,460
12:08:25 13,000 ▼ 400 236 328,459
12:08:11 13,000 ▼ 400 1 328,223
12:08:07 12,950 ▼ 450 150 328,222
12:08:03 12,950 ▼ 450 1 328,072
12:07:53 13,000 ▼ 400 1 328,071
12:07:48 12,900 ▼ 500 1,000 328,070
12:07:47 13,000 ▼ 400 1 327,070
12:07:47 12,950 ▼ 450 1 327,069
12:07:39 13,000 ▼ 400 1 327,068
12:07:33 12,950 ▼ 450 1 327,067
12:07:25 12,900 ▼ 500 29 327,066
12:07:13 12,900 ▼ 500 7 327,037
12:07:05 12,900 ▼ 500 200 327,030
12:07:02 12,900 ▼ 500 80 326,830
12:06:35 12,900 ▼ 500 150 326,750
12:06:35 12,900 ▼ 500 1,824 326,600
12:06:35 12,950 ▼ 450 1,176 324,776
12:06:30 13,000 ▼ 400 10 323,600
12:06:03 12,950 ▼ 450 30 323,590
12:05:38 13,000 ▼ 400 384 323,560
12:05:23 12,950 ▼ 450 298 323,176
12:04:58 13,000 ▼ 400 20 322,878
12:04:22 13,000 ▼ 400 10 322,858
12:04:01 13,000 ▼ 400 20 322,848
12:03:56 13,000 ▼ 400 260 322,828
12:01:47 13,000 ▼ 400 5 322,568
12:01:38 12,950 ▼ 450 100 322,563
12:00:03 12,950 ▼ 450 1,000 322,463
11:59:39 12,950 ▼ 450 100 321,463
11:59:21 12,950 ▼ 450 250 321,363
11:59:13 12,950 ▼ 450 51 321,113
11:57:00 13,050 ▼ 350 32 321,062
11:57:00 13,000 ▼ 400 8 321,030
11:56:46 13,000 ▼ 400 92 321,022
11:56:36 13,000 ▼ 400 1 320,930
11:56:22 13,000 ▼ 400 14 320,929
11:55:58 13,000 ▼ 400 100 320,915
11:55:04 13,000 ▼ 400 195 320,815
11:55:04 13,000 ▼ 400 200 320,620
11:53:31 13,000 ▼ 400 243 320,420
11:53:26 13,000 ▼ 400 2 320,177
11:53:15 13,000 ▼ 400 304 320,175
11:53:12 13,000 ▼ 400 100 319,871
11:53:10 13,000 ▼ 400 3 319,771
11:52:37 13,000 ▼ 400 1 319,768
11:52:18 13,000 ▼ 400 50 319,767
11:52:02 13,000 ▼ 400 30 319,717
11:51:49 13,000 ▼ 400 5 319,687
11:51:43 13,000 ▼ 400 30 319,682
11:51:33 13,000 ▼ 400 368 319,652
11:51:20 13,000 ▼ 400 20 319,284
11:51:01 13,000 ▼ 400 1 319,264
11:50:33 13,000 ▼ 400 500 319,263
11:50:04 13,050 ▼ 350 94 318,763
11:48:48 13,050 ▼ 350 4 318,669
11:48:48 13,050 ▼ 350 2 318,665
11:48:42 13,050 ▼ 350 98 318,663
11:48:33 13,050 ▼ 350 4 318,565
11:48:27 13,050 ▼ 350 94 318,561
11:48:26 13,050 ▼ 350 4 318,467
11:48:22 13,050 ▼ 350 12 318,463
11:48:03 13,000 ▼ 400 7 318,451
11:47:46 13,000 ▼ 400 2 318,444
11:47:43 13,000 ▼ 400 191 318,442
11:47:16 13,000 ▼ 400 89 318,251
11:46:44 13,000 ▼ 400 100 318,162
11:45:40 13,000 ▼ 400 100 318,062
11:45:32 13,100 ▼ 300 20 317,962
11:44:49 13,100 ▼ 300 6 317,942
11:44:32 13,000 ▼ 400 96 317,936
11:44:32 13,000 ▼ 400 117 317,840
11:44:27 12,950 ▼ 450 35 317,723
11:43:37 13,000 ▼ 400 381 317,688
11:43:31 13,000 ▼ 400 499 317,307
11:43:24 13,000 ▼ 400 80 316,808
11:42:35 13,050 ▼ 350 6 316,728
11:42:13 13,000 ▼ 400 935 316,722
11:42:03 13,000 ▼ 400 100 315,787
11:41:55 13,050 ▼ 350 79 315,687
11:41:54 13,050 ▼ 350 200 315,608
11:39:54 13,050 ▼ 350 9 315,408
11:39:11 13,050 ▼ 350 20 315,399
11:38:30 13,100 ▼ 300 11 315,379
11:38:21 13,100 ▼ 300 57 315,368
11:38:21 13,050 ▼ 350 2 315,311
11:38:19 13,050 ▼ 350 198 315,309
11:38:15 13,050 ▼ 350 400 315,111
11:38:07 13,050 ▼ 350 500 314,711
11:38:06 13,050 ▼ 350 91 314,211
11:37:58 13,050 ▼ 350 349 314,120
11:37:58 13,100 ▼ 300 151 313,771
11:37:39 13,100 ▼ 300 1,500 313,620
11:37:36 13,150 ▼ 250 50 312,120
11:37:29 13,150 ▼ 250 1 312,070
11:37:20 13,150 ▼ 250 10 312,069
11:37:17 13,150 ▼ 250 50 312,059
11:37:16 13,150 ▼ 250 44 312,009
11:37:12 13,150 ▼ 250 6 311,965
11:37:11 13,150 ▼ 250 21 311,959
11:36:45 13,150 ▼ 250 100 311,938
11:36:44 13,150 ▼ 250 267 311,838
11:36:43 13,150 ▼ 250 1 311,571
11:36:38 13,150 ▼ 250 11 311,570
11:36:37 13,150 ▼ 250 30 311,559
11:36:22 13,150 ▼ 250 196 311,529
11:36:14 13,150 ▼ 250 480 311,333
11:35:30 13,200 ▼ 200 34 310,853
11:35:22 13,150 ▼ 250 100 310,819
11:35:19 13,150 ▼ 250 33 310,719
11:35:09 13,150 ▼ 250 304 310,686
11:34:53 13,150 ▼ 250 604 310,382
11:34:43 13,150 ▼ 250 303 309,778
11:34:36 13,200 ▼ 200 1 309,475
11:34:31 13,150 ▼ 250 93 309,474
11:34:03 13,150 ▼ 250 7 309,381
11:33:34 13,150 ▼ 250 159 309,374
11:33:13 13,150 ▼ 250 73 309,215
11:32:51 13,150 ▼ 250 71 309,142
11:32:49 13,150 ▼ 250 200 309,071
11:32:29 13,150 ▼ 250 298 308,871
11:32:29 13,150 ▼ 250 500 308,573
11:32:16 13,200 ▼ 200 9 308,073
11:32:14 13,200 ▼ 200 2 308,064
11:32:13 13,200 ▼ 200 70 308,062
11:32:11 13,200 ▼ 200 2 307,992
11:32:11 13,200 ▼ 200 2 307,990
11:32:10 13,200 ▼ 200 500 307,988
11:32:08 13,200 ▼ 200 2 307,488
11:32:08 13,200 ▼ 200 2 307,486
11:32:08 13,200 ▼ 200 2 307,484
11:32:08 13,200 ▼ 200 2 307,482
11:32:07 13,200 ▼ 200 473 307,480
11:32:03 13,200 ▼ 200 23 307,007
11:32:00 13,200 ▼ 200 9 306,984
11:31:54 13,200 ▼ 200 10 306,975
11:31:53 13,200 ▼ 200 2 306,965
11:31:52 13,200 ▼ 200 2 306,963
11:31:52 13,200 ▼ 200 2 306,961
11:31:48 13,200 ▼ 200 500 306,959
11:31:32 13,200 ▼ 200 2 306,459
11:31:32 13,200 ▼ 200 9 306,457
11:31:31 13,200 ▼ 200 2 306,448
11:31:25 13,200 ▼ 200 2 306,446
11:31:25 13,200 ▼ 200 2 306,444
11:31:24 13,200 ▼ 200 2 306,442
11:31:24 13,200 ▼ 200 2 306,440
11:31:24 13,200 ▼ 200 2 306,438
11:31:19 13,200 ▼ 200 1 306,436
11:31:17 13,200 ▼ 200 1 306,435
11:31:16 13,200 ▼ 200 1 306,434
11:31:16 13,200 ▼ 200 2 306,433
11:31:16 13,200 ▼ 200 2 306,431
11:31:15 13,200 ▼ 200 2 306,429
11:31:15 13,200 ▼ 200 2 306,427
11:31:15 13,200 ▼ 200 2 306,425
11:31:15 13,200 ▼ 200 2 306,423
11:31:15 13,200 ▼ 200 1 306,421
11:31:14 13,200 ▼ 200 2 306,420
11:31:13 13,200 ▼ 200 1 306,418
11:31:12 13,200 ▼ 200 1 306,417
11:31:11 13,200 ▼ 200 2 306,416
11:31:10 13,200 ▼ 200 1 306,414
11:31:09 13,200 ▼ 200 1 306,413
11:31:08 13,200 ▼ 200 2 306,412
11:31:08 13,200 ▼ 200 1 306,410
11:31:08 13,200 ▼ 200 3 306,409
11:31:08 13,200 ▼ 200 2 306,406
11:31:07 13,200 ▼ 200 2 306,404
11:31:07 13,200 ▼ 200 2 306,402
11:31:06 13,200 ▼ 200 3 306,399
11:31:06 13,200 ▼ 200 1 306,400
11:31:06 13,200 ▼ 200 5 306,396
11:31:06 13,150 ▼ 250 84 306,391
11:31:06 13,150 ▼ 250 56 306,307
11:31:06 13,150 ▼ 250 820 306,251
11:31:04 13,150 ▼ 250 539 305,431
11:31:00 13,150 ▼ 250 9 304,892
11:30:57 13,150 ▼ 250 50 304,883
11:30:52 13,150 ▼ 250 2 304,833
11:30:52 13,150 ▼ 250 2 304,831
11:30:52 13,150 ▼ 250 2 304,829
11:30:52 13,150 ▼ 250 2 304,827
11:30:52 13,150 ▼ 250 2 304,825
11:30:43 13,150 ▼ 250 2 304,823
11:30:42 13,150 ▼ 250 2 304,821
11:30:41 13,100 ▼ 300 5 304,819
11:30:39 13,150 ▼ 250 2 304,814
11:30:36 13,150 ▼ 250 2 304,812
11:30:33 13,150 ▼ 250 218 304,810
11:30:21 13,150 ▼ 250 2 304,592
11:30:21 13,150 ▼ 250 2 304,590
11:30:20 13,150 ▼ 250 2 304,588
11:30:09 13,150 ▼ 250 10 304,586
11:30:06 13,150 ▼ 250 7 304,576
11:30:04 13,150 ▼ 250 2 304,569
11:29:57 13,150 ▼ 250 76 304,567
11:29:56 13,150 ▼ 250 2 304,491
11:29:56 13,150 ▼ 250 2 304,489
11:29:55 13,150 ▼ 250 2 304,487
11:29:55 13,150 ▼ 250 76 304,485
11:29:49 13,150 ▼ 250 2 304,409
11:29:49 13,150 ▼ 250 26 304,407
11:29:49 13,150 ▼ 250 2 304,381
11:29:49 13,150 ▼ 250 2 304,379
11:29:46 13,150 ▼ 250 200 304,377
11:29:33 13,150 ▼ 250 380 304,177
11:29:19 13,150 ▼ 250 2 303,797
11:29:19 13,150 ▼ 250 2 303,795
11:29:16 13,150 ▼ 250 10 303,793
11:29:16 13,100 ▼ 300 1 303,783
11:29:11 13,050 ▼ 350 201 303,782
11:29:03 13,100 ▼ 300 380 303,581
11:29:00 13,100 ▼ 300 380 303,201
11:28:59 13,100 ▼ 300 380 302,821
11:28:42 13,050 ▼ 350 30 302,441
11:28:38 13,050 ▼ 350 30 302,411
11:28:24 13,100 ▼ 300 11 302,381
11:28:22 13,050 ▼ 350 20 302,370
11:27:20 13,050 ▼ 350 1 302,350
11:27:06 13,050 ▼ 350 80 302,349
11:25:50 13,050 ▼ 350 20 302,269
11:25:50 13,050 ▼ 350 365 302,249
11:25:42 13,050 ▼ 350 26 301,884
11:25:36 13,050 ▼ 350 500 301,858
11:25:23 13,000 ▼ 400 1 301,358
11:25:22 13,050 ▼ 350 172 301,357
11:25:18 13,050 ▼ 350 163 301,185
11:25:09 13,050 ▼ 350 40 301,022
11:25:05 13,050 ▼ 350 60 300,982
11:24:54 13,100 ▼ 300 1 300,922
11:24:49 13,050 ▼ 350 1 300,921
11:24:49 13,050 ▼ 350 139 300,920
11:24:39 13,050 ▼ 350 115 300,781
11:24:36 13,050 ▼ 350 100 300,666
11:24:28 13,050 ▼ 350 20 300,566
11:24:18 13,050 ▼ 350 107 300,546
11:24:07 13,050 ▼ 350 100 300,439
11:23:20 13,050 ▼ 350 100 300,339
11:22:38 13,050 ▼ 350 8 300,239
11:22:32 13,050 ▼ 350 100 300,231
11:22:17 13,050 ▼ 350 4 300,131
11:22:15 13,050 ▼ 350 2 300,127
11:21:56 13,050 ▼ 350 10 300,125
11:21:29 13,050 ▼ 350 30 300,115
11:20:55 13,050 ▼ 350 100 300,085
11:20:18 13,050 ▼ 350 50 299,985
11:20:12 13,000 ▼ 400 300 299,935
11:19:47 13,000 ▼ 400 1 299,635
11:19:36 13,000 ▼ 400 1 299,634
11:19:12 13,050 ▼ 350 1 299,633
11:18:57 13,050 ▼ 350 5 299,632
11:18:54 13,050 ▼ 350 100 299,627
11:18:39 13,050 ▼ 350 40 299,527
11:17:34 13,050 ▼ 350 100 299,487
11:17:31 13,050 ▼ 350 241 299,387
11:17:27 13,050 ▼ 350 20 299,146
11:17:21 13,050 ▼ 350 400 299,126
11:17:17 13,050 ▼ 350 76 298,726
11:17:05 13,050 ▼ 350 1 298,650
11:16:33 13,050 ▼ 350 150 298,649
11:14:31 13,000 ▼ 400 14 298,499

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 13:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.66 ▼ 2.62 -0.12%
코스닥 694.50 ▼ 1.84 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.