효성오앤비
(097870)
코스닥
중견기업부
액면가 500원
배당락   06.27 15:59

8,910 (9,070)   [시가/고가/저가] 9,070 / 9,150 / 8,780 
전일비/등락률 ▼ 160 (-1.76%) 매도호가/호가잔량 8,940 / 1
거래량/전일동시간대비 26,017 /▲ 3,981 매수호가/호가잔량 8,910 / 80
상한가/하한가 11,750 / 6,350 총매도/총매수잔량 476 / 1,380

매도잔량 호가 매수잔량
80 9,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 9,020
52 9,010
2 9,000
2 8,990
2 8,980
101 8,970
31 8,960
183 8,950
1 8,940
 
8,910 80
8,900 560
8,890 100
8,880 228
8,870 21
8,860 11
8,850 11
8,840 127
8,830 125
8,820 117
 
총매도잔량 순매수잔량 총매수잔량
476 904 1,380
시간외잔량 시간외잔량
0 26
 
효성오앤비 097870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 8,910 ▼ 160 5 26,017
15:30:22 8,910 ▼ 160 607 26,012
15:19:51 8,900 ▼ 170 870 25,405
15:18:49 8,950 ▼ 120 4 24,535
15:18:34 8,960 ▼ 110 20 24,531
15:15:18 8,950 ▼ 120 1 24,511
15:15:18 8,940 ▼ 130 1 24,510
15:15:18 8,930 ▼ 140 1 24,509
15:15:18 8,920 ▼ 150 1 24,508
15:15:18 8,910 ▼ 160 1 24,507
15:15:13 8,900 ▼ 170 29 24,506
15:15:13 8,900 ▼ 170 38 24,477
15:15:13 8,900 ▼ 170 10 24,439
15:15:12 8,900 ▼ 170 10 24,429
15:15:02 8,900 ▼ 170 104 24,419
15:15:02 8,900 ▼ 170 10 24,315
15:14:53 8,880 ▼ 190 100 24,305
15:13:48 8,900 ▼ 170 99 24,205
15:13:48 8,890 ▼ 180 21 24,106
15:13:29 8,880 ▼ 190 1,101 24,085
15:12:08 8,860 ▼ 210 74 22,984
15:10:46 8,860 ▼ 210 119 22,910
15:10:46 8,850 ▼ 220 31 22,791
15:10:04 8,850 ▼ 220 3 22,760
15:09:39 8,820 ▼ 250 411 22,168
15:09:39 8,810 ▼ 260 589 22,757
15:08:59 8,840 ▼ 230 2 21,751
15:08:59 8,820 ▼ 250 6 21,757
15:08:54 8,850 ▼ 220 10 21,749
15:08:00 8,850 ▼ 220 256 21,739
15:07:46 8,840 ▼ 230 4 21,483
15:05:09 8,860 ▼ 210 1 21,479
15:04:25 8,850 ▼ 220 2 21,478
15:04:25 8,860 ▼ 210 1 21,476
15:04:10 8,860 ▼ 210 3 21,475
15:04:06 8,860 ▼ 210 2 21,472
15:00:11 8,860 ▼ 210 20 21,470
14:59:49 8,870 ▼ 200 13 21,450
14:59:41 8,870 ▼ 200 140 21,437
14:59:40 8,870 ▼ 200 1 21,297
14:59:30 8,870 ▼ 200 20 21,296
14:58:41 8,850 ▼ 220 20 21,276
14:58:18 8,860 ▼ 210 50 21,256
14:57:02 8,860 ▼ 210 17 21,206
14:56:47 8,810 ▼ 260 4 21,189
14:56:16 8,860 ▼ 210 30 21,185
14:56:03 8,860 ▼ 210 23 21,155
14:54:22 8,780 ▼ 290 53 21,132
14:54:21 8,780 ▼ 290 71 21,079
14:54:13 8,780 ▼ 290 1 21,008
14:54:13 8,790 ▼ 280 2 21,007
14:53:38 8,800 ▼ 270 494 21,005
14:53:38 8,800 ▼ 270 106 20,511
14:53:38 8,800 ▼ 270 634 20,405
14:53:38 8,820 ▼ 250 56 18,763
14:53:38 8,810 ▼ 260 1,008 19,771
14:53:38 8,830 ▼ 240 53 18,707
14:53:38 8,840 ▼ 230 4 18,654
14:52:46 8,870 ▼ 200 20 18,650
14:51:28 8,850 ▼ 220 12 18,630
14:51:28 8,850 ▼ 220 131 18,618
14:50:07 8,900 ▼ 170 5 18,487
14:49:58 8,920 ▼ 150 26 18,482
14:49:58 8,920 ▼ 150 10 18,456
14:49:38 8,910 ▼ 160 190 18,446
14:49:36 8,910 ▼ 160 10 18,256
14:49:34 8,910 ▼ 160 13 18,246
14:49:27 8,910 ▼ 160 1 18,233
14:49:24 8,910 ▼ 160 300 18,232
14:49:15 8,910 ▼ 160 1 17,932
14:49:13 8,910 ▼ 160 1 17,931
14:49:03 8,910 ▼ 160 1 17,930
14:49:03 8,910 ▼ 160 1 17,929
14:49:03 8,830 ▼ 240 21 17,928
14:49:03 8,820 ▼ 250 55 17,907
14:49:02 8,840 ▼ 230 1 17,751
14:49:02 8,830 ▼ 240 101 17,852
14:49:02 8,850 ▼ 220 1 17,750
14:49:02 8,860 ▼ 210 4 17,749
14:49:02 8,870 ▼ 200 1 17,745
14:49:02 8,880 ▼ 190 28 17,744
14:49:02 8,890 ▼ 180 1 17,716
14:48:04 8,900 ▼ 170 72 17,715
14:48:04 8,900 ▼ 170 1,224 17,643
14:48:04 8,910 ▼ 160 162 16,419
14:48:04 8,920 ▼ 150 8 16,257
14:48:04 8,940 ▼ 130 352 16,234
14:48:04 8,950 ▼ 120 104 15,882
14:48:04 8,930 ▼ 140 15 16,249
14:48:04 8,960 ▼ 110 1,063 15,778
14:47:58 8,970 ▼ 100 18 14,715
14:47:58 8,970 ▼ 100 112 14,697
14:47:39 8,970 ▼ 100 180 14,585
14:47:03 8,970 ▼ 100 199 14,405
14:47:03 8,980 ▼ 90 70 14,206
14:47:03 8,990 ▼ 80 331 14,136
14:44:23 8,990 ▼ 80 42 13,805
14:44:23 9,000 ▼ 70 159 13,763
14:44:06 9,000 ▼ 70 3 13,604
14:44:06 9,000 ▼ 70 300 13,601
14:39:58 9,010 ▼ 60 57 13,301
14:39:15 9,010 ▼ 60 2 13,244
14:39:15 9,010 ▼ 60 126 13,242
14:38:39 9,030 ▼ 40 20 13,116
14:38:23 9,010 ▼ 60 27 13,096
14:38:23 9,020 ▼ 50 3 13,069
14:37:05 9,030 ▼ 40 1 13,066
14:32:26 9,030 ▼ 40 1 13,065
14:32:25 9,030 ▼ 40 100 13,064
14:31:36 9,030 ▼ 40 2 12,964
14:31:36 9,030 ▼ 40 100 12,962
14:30:23 9,040 ▼ 30 40 12,862
14:28:41 9,040 ▼ 30 20 12,822
14:17:38 9,050 ▼ 20 161 12,802
14:16:51 9,060 ▼ 10 400 12,641
14:15:18 9,060 ▼ 10 100 12,241
14:13:51 9,050 ▼ 20 39 12,141
14:12:21 9,060 ▼ 10 1 12,051
14:12:21 9,050 ▼ 20 51 12,102
14:07:27 9,070  0 9 12,050
14:05:14 9,080 ▲ 10 21 12,041
14:04:43 9,070  0 79 12,020
14:04:23 9,070  0 21 11,941
14:02:56 9,070  0 280 11,920
14:00:44 9,040 ▼ 30 2 11,640
13:56:30 9,040 ▼ 30 2 11,638
13:56:30 9,040 ▼ 30 38 11,636
13:52:57 9,040 ▼ 30 379 11,598
13:52:38 9,040 ▼ 30 2 11,219
13:46:32 9,040 ▼ 30 99 11,217
13:45:34 9,040 ▼ 30 50 11,118
13:41:14 9,070  0 1 11,068
13:40:02 9,040 ▼ 30 426 11,067
13:40:02 9,050 ▼ 20 463 10,641
13:39:04 9,050 ▼ 20 37 10,178
13:36:06 9,040 ▼ 30 99 10,141
13:28:27 9,040 ▼ 30 1 10,042
13:22:09 9,070  0 2 10,041
13:21:52 9,040 ▼ 30 1 10,039
13:20:58 9,070  0 36 10,038
13:20:58 9,040 ▼ 30 164 10,002
13:16:58 8,990 ▼ 80 50 9,838
13:15:17 8,990 ▼ 80 169 9,788
13:15:17 9,000 ▼ 70 225 9,619
13:15:17 9,020 ▼ 50 346 9,232
13:15:17 9,010 ▼ 60 162 9,394
13:15:17 9,030 ▼ 40 109 8,886
13:14:23 9,040 ▼ 30 7 8,777
13:14:10 9,040 ▼ 30 10 8,770
13:13:20 9,040 ▼ 30 19 8,760
13:12:58 9,040 ▼ 30 16 8,741
13:12:47 9,040 ▼ 30 154 8,725
13:12:39 9,050 ▼ 20 1 8,571
13:12:25 9,050 ▼ 20 1 8,570
13:11:28 9,050 ▼ 20 32 8,569
13:07:48 9,050 ▼ 20 60 8,537
13:07:10 9,060 ▼ 10 100 8,477
13:03:48 9,060 ▼ 10 20 8,377
13:03:27 9,060 ▼ 10 1 8,357
13:03:27 9,060 ▼ 10 49 8,356
12:58:37 9,060 ▼ 10 2 8,307
12:58:13 9,050 ▼ 20 47 8,305
12:53:04 9,050 ▼ 20 4 8,258
12:52:52 9,050 ▼ 20 1 8,254
12:52:50 9,050 ▼ 20 500 8,253
12:52:31 9,060 ▼ 10 9 7,753
12:51:59 9,060 ▼ 10 41 7,744
12:49:24 9,060 ▼ 10 1 7,703
12:49:19 9,060 ▼ 10 174 7,702
12:49:18 9,060 ▼ 10 2 7,528
12:49:15 9,060 ▼ 10 2 7,526
12:49:15 9,060 ▼ 10 85 7,524
12:49:03 9,060 ▼ 10 20 7,439
12:48:56 9,060 ▼ 10 4 7,419
12:48:48 9,060 ▼ 10 16 7,415
12:48:31 9,060 ▼ 10 1 7,399
12:47:37 9,060 ▼ 10 4 7,398
12:47:14 9,060 ▼ 10 7 7,394
12:47:05 9,060 ▼ 10 26 7,387
12:46:55 9,060 ▼ 10 89 7,361
12:46:43 9,060 ▼ 10 92 7,272
12:46:32 9,060 ▼ 10 1 7,180
12:46:16 9,060 ▼ 10 1 7,179
12:44:53 9,050 ▼ 20 8 7,178
12:41:25 9,050 ▼ 20 1 7,170
12:41:25 9,050 ▼ 20 98 7,169
12:41:25 9,060 ▼ 10 2 7,071
12:38:01 9,070  0 20 7,069
12:35:06 9,070  0 20 7,049
12:35:05 9,050 ▼ 20 3 7,029
12:35:05 9,050 ▼ 20 114 7,026
12:35:05 9,060 ▼ 10 186 6,912
12:33:43 9,070  0 10 6,726
12:32:10 9,060 ▼ 10 114 6,716
12:29:35 9,060 ▼ 10 186 6,602
12:23:06 9,080 ▲ 10 2 6,416
12:21:32 9,060 ▼ 10 1 6,414
12:20:55 9,060 ▼ 10 4 6,413
12:20:38 9,060 ▼ 10 5 6,409
12:20:35 9,060 ▼ 10 27 6,404
12:20:35 9,070  0 94 6,377
12:20:35 9,070  0 6 6,283
12:19:09 9,070  0 16 6,277
12:19:09 9,080 ▲ 10 428 6,261
12:13:30 9,080 ▲ 10 5 5,833
12:12:18 9,090 ▲ 20 1 5,828
12:02:25 9,100 ▲ 30 205 5,827
11:49:09 9,100 ▲ 30 5 5,622
11:48:50 9,100 ▲ 30 165 5,617
11:40:03 9,100 ▲ 30 2 5,452
11:40:02 9,100 ▲ 30 99 5,450
11:40:02 9,110 ▲ 40 1 5,351
11:14:10 9,130 ▲ 60 130 5,350
11:11:40 9,130 ▲ 60 30 5,220
11:07:03 9,100 ▲ 30 3 5,190
11:07:03 9,100 ▲ 30 7 5,187
11:06:20 9,100 ▲ 30 10 5,180
11:04:57 9,100 ▲ 30 3 5,170
10:57:46 9,130 ▲ 60 200 5,167
10:51:21 9,130 ▲ 60 1 4,967
10:51:17 9,130 ▲ 60 1 4,966
10:23:48 9,130 ▲ 60 162 4,965
10:23:10 9,070  0 184 4,803
10:18:44 9,070  0 111 4,619
10:17:06 9,070  0 60 4,508
10:10:35 9,070  0 100 4,448
10:09:49 9,070  0 400 4,348
10:08:47 9,070  0 1 3,948
10:06:35 9,080 ▲ 10 42 3,947
10:06:23 9,080 ▲ 10 58 3,905
10:01:37 9,070  0 119 3,847
10:01:37 9,080 ▲ 10 11 3,728
10:00:32 9,080 ▲ 10 300 3,717
09:58:51 9,080 ▲ 10 190 3,417
09:58:10 9,090 ▲ 20 150 3,227
09:57:39 9,100 ▲ 30 700 3,077
09:56:01 9,090 ▲ 20 14 2,377
09:55:37 9,090 ▲ 20 10 2,363
09:55:17 9,090 ▲ 20 1 2,353
09:53:06 9,090 ▲ 20 175 2,352
09:49:21 9,090 ▲ 20 100 2,177
09:48:58 9,090 ▲ 20 26 2,077
09:48:18 9,090 ▲ 20 121 2,051
09:48:03 9,090 ▲ 20 2 1,930
09:47:52 9,090 ▲ 20 57 1,928
09:47:10 9,100 ▲ 30 5 1,871
09:44:36 9,120 ▲ 50 1 1,866
09:43:44 9,120 ▲ 50 1 1,865
09:42:44 9,120 ▲ 50 7 1,864
09:40:40 9,090 ▲ 20 96 1,857
09:40:40 9,090 ▲ 20 7 1,761
09:39:27 9,110 ▲ 40 100 1,754
09:38:55 9,110 ▲ 40 100 1,654
09:38:51 9,120 ▲ 50 195 1,554
09:33:58 9,120 ▲ 50 12 1,359
09:33:21 9,140 ▲ 70 100 1,347
09:32:19 9,140 ▲ 70 1 1,247
09:32:09 9,140 ▲ 70 100 1,246
09:31:42 9,140 ▲ 70 1 1,146
09:30:03 9,130 ▲ 60 1 1,145
09:29:53 9,130 ▲ 60 3 1,144
09:29:53 9,140 ▲ 70 181 1,141
09:25:57 9,150 ▲ 80 1 960
09:24:40 9,150 ▲ 80 1 959
09:24:22 9,140 ▲ 70 1 958
09:24:14 9,150 ▲ 80 1 957
09:23:14 9,110 ▲ 40 88 944
09:23:14 9,100 ▲ 30 12 956
09:22:22 9,150 ▲ 80 10 856
09:21:32 9,150 ▲ 80 53 846
09:21:26 9,150 ▲ 80 3 793
09:21:17 9,150 ▲ 80 53 790
09:20:58 9,150 ▲ 80 3 737
09:20:57 9,130 ▲ 60 1 734
09:20:34 9,110 ▲ 40 8 733
09:18:06 9,110 ▲ 40 30 725
09:14:50 9,100 ▲ 30 26 695
09:13:06 9,110 ▲ 40 1 669
09:10:21 9,110 ▲ 40 70 668
09:09:46 9,120 ▲ 50 2 598
09:08:44 9,120 ▲ 50 50 596
09:07:31 9,090 ▲ 20 83 546
09:07:31 9,090 ▲ 20 17 463
09:02:19 9,120 ▲ 50 1 446
09:02:15 9,120 ▲ 50 2 445
09:02:11 9,120 ▲ 50 1 443
09:01:51 9,080 ▲ 10 40 442
09:01:34 9,080 ▲ 10 200 402
09:00:30 9,070  0 202 202

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.