효성오앤비
(097870)
코스닥
중견기업부
액면가 500원
  03.22 15:59

9,120 (9,160)   [시가/고가/저가] 9,130 / 9,370 / 9,080 
전일비/등락률 ▼ 40 (-0.44%) 매도호가/호가잔량 9,150 / 250
거래량/전일동시간대비 58,537 /▲ 24,236 매수호가/호가잔량 9,120 / 9,029
상한가/하한가 11,900 / 6,420 총매도/총매수잔량 1,104 / 20,181

매도잔량 호가 매수잔량
75 9,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,230
167 9,220
12 9,210
471 9,200
15 9,190
46 9,180
14 9,170
53 9,160
250 9,150
 
9,120 9,029
9,110 789
9,100 3,300
9,090 761
9,080 1,742
9,070 1,480
9,060 739
9,050 727
9,040 1,359
9,030 255
 
총매도잔량 순매수잔량 총매수잔량
1,104 19,077 20,181
시간외잔량 시간외잔량
35 0
 
효성오앤비 097870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:02 9,120 ▼ 40 145 58,537
15:56:15 9,120 ▼ 40 13 58,392
15:54:06 9,120 ▼ 40 20 58,379
15:53:23 9,120 ▼ 40 4 58,359
15:52:18 9,120 ▼ 40 9 58,355
15:49:17 9,120 ▼ 40 2 58,346
15:46:09 9,120 ▼ 40 2 58,344
15:44:38 9,120 ▼ 40 9 58,342
15:40:00 9,120 ▼ 40 40 58,333
15:30:25 9,120 ▼ 40 665 58,293
15:19:50 9,120 ▼ 40 21 57,628
15:19:40 9,130 ▼ 30 257 57,607
15:18:51 9,150 ▼ 10 100 57,350
15:18:40 9,150 ▼ 10 68 57,250
15:18:31 9,150 ▼ 10 3 57,182
15:17:51 9,150 ▼ 10 59 57,179
15:17:44 9,150 ▼ 10 400 57,120
15:12:41 9,150 ▼ 10 1 56,720
15:12:14 9,130 ▼ 30 70 56,719
15:12:10 9,120 ▼ 40 417 56,649
15:09:56 9,120 ▼ 40 29 56,232
15:09:42 9,130 ▼ 30 4 56,203
15:09:03 9,140 ▼ 20 2 56,199
15:08:24 9,140 ▼ 20 1 56,197
15:08:03 9,130 ▼ 30 41 56,196
15:07:49 9,140 ▼ 20 8 56,155
15:02:59 9,150 ▼ 10 220 56,147
14:59:40 9,140 ▼ 20 77 55,927
14:59:27 9,140 ▼ 20 4 55,850
14:58:46 9,130 ▼ 30 39 55,846
14:57:17 9,150 ▼ 10 1,000 55,807
14:51:46 9,150 ▼ 10 12 54,742
14:51:46 9,160  0 65 54,807
14:51:46 9,140 ▼ 20 23 54,730
14:51:24 9,130 ▼ 30 36 54,707
14:50:34 9,150 ▼ 10 1 54,671
14:48:55 9,150 ▼ 10 11 54,670
14:46:10 9,150 ▼ 10 30 54,659
14:45:33 9,150 ▼ 10 1 54,629
14:42:01 9,140 ▼ 20 17 54,628
14:42:00 9,110 ▼ 50 179 54,611
14:41:51 9,120 ▼ 40 135 54,303
14:41:51 9,110 ▼ 50 129 54,432
14:41:51 9,130 ▼ 30 36 54,168
14:41:35 9,140 ▼ 20 175 54,132
14:41:25 9,140 ▼ 20 23 53,957
14:41:16 9,130 ▼ 30 23 53,934
14:41:09 9,130 ▼ 30 31 53,911
14:41:02 9,130 ▼ 30 30 53,880
14:37:54 9,130 ▼ 30 12 53,850
14:37:54 9,130 ▼ 30 188 53,838
14:37:36 9,130 ▼ 30 12 53,650
14:37:10 9,130 ▼ 30 15 53,638
14:36:28 9,130 ▼ 30 1 53,623
14:36:12 9,140 ▼ 20 3 53,622
14:35:42 9,140 ▼ 20 2 53,619
14:34:04 9,130 ▼ 30 37 53,617
14:33:55 9,130 ▼ 30 38 53,580
14:33:47 9,130 ▼ 30 11 53,542
14:33:40 9,130 ▼ 30 100 53,531
14:33:39 9,130 ▼ 30 5 53,431
14:32:53 9,130 ▼ 30 2 53,426
14:31:10 9,130 ▼ 30 95 53,424
14:31:05 9,130 ▼ 30 191 53,329
14:29:19 9,120 ▼ 40 50 53,138
14:28:27 9,120 ▼ 40 382 53,088
14:28:04 9,110 ▼ 50 1 52,706
14:27:58 9,110 ▼ 50 318 52,705
14:27:56 9,110 ▼ 50 21 52,387
14:24:39 9,130 ▼ 30 92 52,366
14:24:30 9,130 ▼ 30 85 52,274
14:24:17 9,130 ▼ 30 219 52,189
14:24:02 9,130 ▼ 30 190 51,970
14:20:16 9,130 ▼ 30 42 51,780
14:20:16 9,130 ▼ 30 30 51,738
14:18:28 9,130 ▼ 30 260 51,708
14:18:18 9,120 ▼ 40 26 51,448
14:16:33 9,120 ▼ 40 44 51,422
14:16:24 9,120 ▼ 40 26 51,378
14:13:31 9,110 ▼ 50 20 51,352
14:13:05 9,110 ▼ 50 10 51,332
14:13:05 9,120 ▼ 40 5 51,322
14:13:05 9,130 ▼ 30 33 51,317
14:09:01 9,130 ▼ 30 23 51,284
14:08:56 9,140 ▼ 20 386 51,261
14:07:32 9,120 ▼ 40 14 50,875
14:04:40 9,110 ▼ 50 83 50,861
14:02:36 9,100 ▼ 60 66 50,778
14:02:36 9,110 ▼ 50 137 50,712
14:02:36 9,120 ▼ 40 147 50,575
14:02:30 9,150 ▼ 10 2 50,428
13:59:55 9,150 ▼ 10 2 50,426
13:59:00 9,120 ▼ 40 349 50,424
13:58:43 9,120 ▼ 40 504 50,075
13:58:35 9,100 ▼ 60 351 49,571
13:58:35 9,110 ▼ 50 174 49,220
13:56:30 9,110 ▼ 50 27 49,046
13:54:57 9,120 ▼ 40 42 49,019
13:54:36 9,110 ▼ 50 25 48,977
13:49:26 9,110 ▼ 50 34 48,952
13:47:41 9,110 ▼ 50 26 48,918
13:46:14 9,120 ▼ 40 330 48,892
13:44:29 9,110 ▼ 50 379 48,562
13:43:54 9,110 ▼ 50 18 48,183
13:43:44 9,110 ▼ 50 360 48,165
13:43:43 9,110 ▼ 50 102 47,805
13:43:43 9,110 ▼ 50 41 47,703
13:39:59 9,120 ▼ 40 127 47,662
13:39:30 9,120 ▼ 40 39 47,535
13:37:28 9,130 ▼ 30 96 47,496
13:31:56 9,140 ▼ 20 10 47,400
13:28:50 9,140 ▼ 20 200 47,390
13:28:44 9,140 ▼ 20 250 47,190
13:27:53 9,130 ▼ 30 4 46,940
13:27:47 9,130 ▼ 30 7 46,936
13:27:41 9,140 ▼ 20 1 46,929
13:22:27 9,150 ▼ 10 4 46,928
13:21:26 9,150 ▼ 10 1 46,924
13:19:53 9,150 ▼ 10 1 46,923
13:18:12 9,120 ▼ 40 41 46,922
13:17:40 9,120 ▼ 40 150 46,881
13:17:34 9,120 ▼ 40 73 46,731
13:16:18 9,120 ▼ 40 100 46,658
13:15:42 9,130 ▼ 30 303 46,558
13:15:42 9,140 ▼ 20 147 46,255
13:14:47 9,140 ▼ 20 35 46,108
13:14:14 9,160  0 221 46,073
13:14:14 9,150 ▼ 10 29 45,852
13:11:14 9,130 ▼ 30 10 45,823
13:09:19 9,130 ▼ 30 35 45,813
13:07:43 9,120 ▼ 40 8 45,778
13:05:44 9,130 ▼ 30 182 45,770
13:05:26 9,130 ▼ 30 10 45,588
13:04:50 9,160  0 140 45,578
13:03:35 9,150 ▼ 10 9 45,438
12:59:49 9,130 ▼ 30 3 45,429
12:59:41 9,130 ▼ 30 395 45,426
12:59:41 9,140 ▼ 20 2 45,031
12:59:38 9,140 ▼ 20 18 45,029
12:51:52 9,150 ▼ 10 11 45,011
12:49:58 9,160  0 140 45,000
12:49:56 9,160  0 60 44,860
12:49:48 9,160  0 10 44,800
12:49:43 9,160  0 300 44,790
12:49:39 9,160  0 15 44,490
12:46:49 9,160  0 15 44,475
12:46:37 9,160  0 60 44,460
12:46:03 9,160  0 79 44,400
12:46:03 9,160  0 164 44,321
12:45:44 9,160  0 160 44,157
12:45:40 9,160  0 4 43,997
12:45:19 9,160  0 11 43,993
12:45:19 9,160  0 130 43,982
12:44:50 9,160  0 52 43,852
12:44:42 9,160  0 68 43,800
12:44:17 9,160  0 160 43,732
12:44:12 9,160  0 127 43,572
12:44:12 9,170 ▲ 10 45 43,445
12:39:20 9,160  0 19 43,400
12:39:16 9,160  0 170 43,381
12:39:12 9,160  0 28 43,211
12:37:33 9,160  0 2 43,183
12:36:47 9,190 ▲ 30 3 43,181
12:33:50 9,170 ▲ 10 113 43,178
12:33:46 9,170 ▲ 10 12 43,065
12:33:38 9,170 ▲ 10 16 43,053
12:33:31 9,170 ▲ 10 59 43,037
12:32:48 9,170 ▲ 10 41 42,978
12:32:44 9,170 ▲ 10 59 42,937
12:28:25 9,190 ▲ 30 40 42,878
12:26:57 9,190 ▲ 30 160 42,838
12:26:33 9,190 ▲ 30 190 42,678
12:22:28 9,180 ▲ 20 14 42,488
12:20:54 9,170 ▲ 10 10 42,474
12:19:52 9,160  0 1 42,464
12:19:36 9,150 ▼ 10 1 42,463
12:18:57 9,140 ▼ 20 1 42,462
12:17:40 9,130 ▼ 30 50 42,461
12:17:16 9,130 ▼ 30 20 42,411
12:16:02 9,120 ▼ 40 19 42,391
12:12:04 9,080 ▼ 80 111 42,372
12:12:04 9,090 ▼ 70 89 42,261
12:11:21 9,090 ▼ 70 300 42,172
12:10:42 9,080 ▼ 80 63 41,872
12:10:42 9,090 ▼ 70 106 41,809
12:10:42 9,100 ▼ 60 608 41,703
12:10:42 9,110 ▼ 50 217 41,095
12:10:42 9,120 ▼ 40 6 40,878
12:10:06 9,120 ▼ 40 19 40,872
12:10:06 9,130 ▼ 30 105 40,853
12:10:06 9,150 ▼ 10 52 40,748
12:09:33 9,150 ▼ 10 89 40,696
12:09:14 9,150 ▼ 10 150 40,607
12:05:31 9,130 ▼ 30 199 40,457
12:05:31 9,140 ▼ 20 101 40,258
12:05:05 9,150 ▼ 10 19 40,157
12:04:59 9,150 ▼ 10 81 40,138
12:04:28 9,150 ▼ 10 25 40,057
12:04:19 9,150 ▼ 10 108 40,032
12:04:19 9,150 ▼ 10 220 39,924
12:03:11 9,150 ▼ 10 31 39,704
12:03:11 9,150 ▼ 10 477 39,673
12:03:11 9,150 ▼ 10 310 39,196
12:02:45 9,150 ▼ 10 290 38,886
12:00:46 9,150 ▼ 10 523 38,596
12:00:46 9,160  0 8 38,073
11:58:04 9,150 ▼ 10 29 38,065
11:58:04 9,160  0 71 38,036
11:58:02 9,160  0 129 37,965
11:58:00 9,160  0 160 37,836
11:57:41 9,160  0 230 37,676
11:57:06 9,160  0 299 37,446
11:57:06 9,170 ▲ 10 1 37,147
11:50:28 9,210 ▲ 50 440 37,146
11:50:28 9,210 ▲ 50 134 36,706
11:50:28 9,210 ▲ 50 124 36,572
11:50:28 9,210 ▲ 50 123 36,448
11:40:23 9,200 ▲ 40 1 36,325
11:36:43 9,150 ▼ 10 8 36,324
11:36:40 9,150 ▼ 10 546 36,316
11:36:40 9,160  0 4 35,770
11:32:31 9,160  0 270 35,766
11:32:04 9,160  0 812 35,496
11:32:04 9,170 ▲ 10 13 34,684
11:32:04 9,180 ▲ 20 35 34,671
11:31:48 9,180 ▲ 20 14 34,636
11:31:47 9,180 ▲ 20 4 34,622
11:31:39 9,170 ▲ 10 9 34,618
11:31:39 9,170 ▲ 10 122 34,609
11:31:38 9,170 ▲ 10 100 34,487
11:31:36 9,180 ▲ 20 356 34,387
11:31:36 9,190 ▲ 30 140 34,031
11:29:56 9,190 ▲ 30 10 33,891
11:25:29 9,190 ▲ 30 3 33,881
11:25:28 9,200 ▲ 40 1,704 33,878
11:21:46 9,210 ▲ 50 69 32,174
11:21:46 9,210 ▲ 50 65 32,105
11:21:46 9,210 ▲ 50 100 32,040
11:21:44 9,210 ▲ 50 224 31,940
11:21:24 9,210 ▲ 50 300 31,716
11:21:06 9,210 ▲ 50 126 31,416
11:20:57 9,210 ▲ 50 322 31,290
11:20:09 9,210 ▲ 50 47 30,968
11:14:32 9,220 ▲ 60 18 30,921
11:13:05 9,210 ▲ 50 32 30,903
11:12:25 9,210 ▲ 50 500 30,871
11:11:46 9,220 ▲ 60 85 30,371
11:11:46 9,220 ▲ 60 15 30,286
11:11:33 9,210 ▲ 50 15 30,271
11:11:04 9,210 ▲ 50 2 30,256
11:10:16 9,210 ▲ 50 339 30,254
11:10:16 9,220 ▲ 60 101 29,915
11:10:16 9,230 ▲ 70 108 29,814
11:09:32 9,230 ▲ 70 35 29,706
11:09:32 9,230 ▲ 70 87 29,671
11:09:10 9,230 ▲ 70 683 29,584
11:07:40 9,230 ▲ 70 76 28,901
11:07:14 9,240 ▲ 80 31 28,825
11:07:14 9,250 ▲ 90 49 28,794
11:03:52 9,260 ▲ 100 201 28,745
11:01:35 9,260 ▲ 100 5 28,544
11:01:35 9,260 ▲ 100 60 28,539
11:01:35 9,270 ▲ 110 107 28,479
10:55:55 9,300 ▲ 140 2 28,372
10:51:18 9,250 ▲ 90 5 28,370
10:47:11 9,250 ▲ 90 35 28,365
10:44:57 9,300 ▲ 140 10 28,330
10:41:51 9,300 ▲ 140 1 28,320
10:36:38 9,230 ▲ 70 35 28,319
10:31:05 9,310 ▲ 150 2 28,284
10:27:50 9,250 ▲ 90 62 28,282
10:27:46 9,250 ▲ 90 5 28,220
10:26:37 9,250 ▲ 90 137 28,215
10:26:32 9,250 ▲ 90 3 28,078
10:26:19 9,250 ▲ 90 134 28,075
10:25:36 9,250 ▲ 90 70 27,941
10:25:13 9,270 ▲ 110 456 27,871
10:25:04 9,300 ▲ 140 3 27,415
10:23:51 9,310 ▲ 150 553 27,412
10:23:51 9,320 ▲ 160 2 26,859
10:23:45 9,320 ▲ 160 12 26,857
10:21:43 9,330 ▲ 170 130 26,845
10:21:25 9,330 ▲ 170 10 26,715
10:21:19 9,330 ▲ 170 1 26,705
10:20:55 9,330 ▲ 170 26 26,704
10:18:00 9,330 ▲ 170 100 26,678
10:17:42 9,330 ▲ 170 10 26,578
10:16:32 9,330 ▲ 170 90 26,568
10:16:32 9,330 ▲ 170 410 26,478
10:16:02 9,320 ▲ 160 150 26,068
10:14:44 9,320 ▲ 160 3 25,918
10:14:11 9,320 ▲ 160 30 25,915
10:13:58 9,320 ▲ 160 20 25,885
10:13:54 9,320 ▲ 160 250 25,865
10:13:18 9,320 ▲ 160 21 25,615
10:13:14 9,320 ▲ 160 308 25,594
10:13:14 9,320 ▲ 160 203 25,286
10:13:14 9,320 ▲ 160 1,465 25,083
10:13:14 9,320 ▲ 160 1,000 23,618
10:11:56 9,320 ▲ 160 100 22,618
10:10:56 9,320 ▲ 160 125 22,518
10:10:01 9,320 ▲ 160 300 22,393
10:09:23 9,320 ▲ 160 10 22,093
10:08:52 9,320 ▲ 160 30 22,083
10:08:29 9,330 ▲ 170 4 22,053
10:07:57 9,330 ▲ 170 10 22,049
10:07:44 9,330 ▲ 170 9 22,039
10:06:33 9,330 ▲ 170 1 22,030
10:05:48 9,330 ▲ 170 22 22,029
10:04:17 9,330 ▲ 170 18 22,007
10:03:04 9,330 ▲ 170 2 21,989
10:02:27 9,350 ▲ 190 1 21,987
10:00:56 9,330 ▲ 170 17 21,986
10:00:52 9,330 ▲ 170 46 21,969
10:00:52 9,330 ▲ 170 17 21,923
10:00:50 9,320 ▲ 160 8 21,906
10:00:36 9,320 ▲ 160 575 21,898
10:00:03 9,320 ▲ 160 178 21,323
09:59:58 9,350 ▲ 190 1 21,145
09:59:45 9,340 ▲ 180 18 21,144
09:59:45 9,340 ▲ 180 300 21,126
09:58:59 9,360 ▲ 200 1 20,826
09:58:58 9,340 ▲ 180 1 20,825
09:58:52 9,340 ▲ 180 1 20,824
09:58:30 9,360 ▲ 200 1 20,823
09:58:24 9,340 ▲ 180 100 20,822
09:57:40 9,360 ▲ 200 1 20,722
09:56:52 9,360 ▲ 200 30 20,721
09:56:00 9,360 ▲ 200 110 20,691
09:55:50 9,360 ▲ 200 89 20,581
09:55:34 9,370 ▲ 210 1 20,492
09:55:19 9,360 ▲ 200 32 20,491
09:55:19 9,360 ▲ 200 52 20,459
09:55:19 9,360 ▲ 200 32 20,407
09:55:19 9,350 ▲ 190 155 20,375
09:55:19 9,340 ▲ 180 414 20,220
09:54:52 9,340 ▲ 180 2 19,806
09:54:33 9,340 ▲ 180 300 19,804
09:54:15 9,340 ▲ 180 14 19,504
09:54:01 9,340 ▲ 180 1 19,490
09:53:57 9,340 ▲ 180 1 19,489
09:53:54 9,340 ▲ 180 1 19,488
09:53:49 9,340 ▲ 180 1 19,487
09:53:28 9,330 ▲ 170 24 19,486
09:53:28 9,330 ▲ 170 81 19,462
09:53:28 9,320 ▲ 160 469 19,381
09:52:34 9,320 ▲ 160 1 18,912
09:52:22 9,310 ▲ 150 47 18,911
09:51:05 9,310 ▲ 150 94 18,864
09:50:24 9,320 ▲ 160 1 18,770
09:49:29 9,320 ▲ 160 1 18,769
09:49:24 9,310 ▲ 150 1 18,768
09:49:00 9,310 ▲ 150 69 18,767
09:49:00 9,310 ▲ 150 100 18,698
09:48:43 9,310 ▲ 150 1 18,598
09:48:05 9,320 ▲ 160 1 18,597
09:47:58 9,310 ▲ 150 76 18,596
09:47:41 9,310 ▲ 150 1 18,520
09:47:31 9,310 ▲ 150 1 18,519
09:47:24 9,300 ▲ 140 18 18,518
09:47:21 9,300 ▲ 140 145 18,500
09:47:21 9,300 ▲ 140 1 18,355
09:47:20 9,300 ▲ 140 200 18,354
09:47:19 9,300 ▲ 140 42 18,154
09:47:15 9,300 ▲ 140 391 18,112
09:47:15 9,300 ▲ 140 312 17,721
09:47:15 9,300 ▲ 140 700 17,409
09:47:13 9,300 ▲ 140 1 16,709
09:46:53 9,310 ▲ 150 1 16,708
09:46:53 9,310 ▲ 150 50 16,707
09:45:28 9,320 ▲ 160 1 16,657
09:45:07 9,300 ▲ 140 101 16,656
09:44:48 9,300 ▲ 140 1 16,555
09:44:38 9,270 ▲ 110 174 16,554
09:44:30 9,270 ▲ 110 1 16,380
09:44:19 9,250 ▲ 90 250 16,379
09:44:01 9,250 ▲ 90 500 16,129
09:43:32 9,250 ▲ 90 201 15,629
09:42:33 9,240 ▲ 80 17 15,428
09:42:07 9,230 ▲ 70 28 15,411
09:41:58 9,230 ▲ 70 3 15,383
09:41:19 9,230 ▲ 70 48 15,380
09:40:05 9,230 ▲ 70 1 15,332
09:38:53 9,240 ▲ 80 33 15,331
09:38:27 9,240 ▲ 80 100 15,298
09:38:14 9,240 ▲ 80 20 15,198
09:35:26 9,240 ▲ 80 3 15,178
09:32:57 9,240 ▲ 80 33 15,175
09:32:50 9,240 ▲ 80 30 15,142
09:31:09 9,230 ▲ 70 18 15,108
09:31:09 9,240 ▲ 80 4 15,112
09:30:45 9,240 ▲ 80 2 15,090
09:30:27 9,220 ▲ 60 200 15,088
09:29:42 9,220 ▲ 60 100 14,888
09:29:40 9,200 ▲ 40 14 14,788
09:29:37 9,220 ▲ 60 200 14,774
09:29:32 9,220 ▲ 60 500 14,574
09:29:31 9,210 ▲ 50 117 14,074
09:29:31 9,210 ▲ 50 200 13,957
09:29:23 9,210 ▲ 50 30 13,757
09:28:45 9,210 ▲ 50 18 13,727
09:28:42 9,220 ▲ 60 200 13,709
09:27:39 9,200 ▲ 40 20 13,509
09:27:37 9,220 ▲ 60 200 13,489
09:27:35 9,230 ▲ 70 2,050 13,289
09:27:05 9,230 ▲ 70 1 11,239
09:27:05 9,230 ▲ 70 50 11,238
09:26:49 9,220 ▲ 60 1 11,188
09:26:36 9,210 ▲ 50 15 11,187
09:26:36 9,210 ▲ 50 184 11,172
09:26:23 9,200 ▲ 40 452 10,988
09:26:22 9,200 ▲ 40 100 10,536
09:26:22 9,180 ▲ 20 14 10,436
09:26:22 9,180 ▲ 20 15 10,422
09:26:17 9,180 ▲ 20 1 10,407
09:26:17 9,170 ▲ 10 11 10,406
09:26:17 9,170 ▲ 10 182 10,275
09:26:17 9,170 ▲ 10 120 10,395
09:26:17 9,170 ▲ 10 105 10,093
09:26:11 9,170 ▲ 10 248 9,988
09:26:11 9,160  0 352 9,740
09:26:05 9,160  0 250 9,388
09:24:55 9,150 ▼ 10 10 9,138
09:24:55 9,150 ▼ 10 500 9,128
09:23:40 9,150 ▼ 10 294 8,628
09:23:38 9,150 ▼ 10 548 8,334
09:23:38 9,150 ▼ 10 141 7,786
09:23:24 9,150 ▼ 10 25 7,645
09:21:45 9,150 ▼ 10 546 7,620
09:20:56 9,150 ▼ 10 30 7,074
09:19:02 9,150 ▼ 10 1 7,044
09:17:56 9,150 ▼ 10 3 7,043
09:17:45 9,110 ▼ 50 4 7,040
09:17:42 9,110 ▼ 50 28 7,036
09:17:42 9,110 ▼ 50 8 7,008
09:17:42 9,110 ▼ 50 6 7,000
09:17:21 9,110 ▼ 50 165 6,994
09:17:21 9,110 ▼ 50 118 6,829
09:17:13 9,100 ▼ 60 21 6,711
09:17:11 9,100 ▼ 60 189 6,690
09:16:02 9,110 ▼ 50 1 6,501
09:14:21 9,110 ▼ 50 527 6,500
09:13:46 9,120 ▼ 40 150 5,973
09:13:36 9,150 ▼ 10 1 5,823
09:13:20 9,130 ▼ 30 62 5,822
09:13:20 9,130 ▼ 30 116 5,760
09:13:19 9,130 ▼ 30 180 5,644
09:13:16 9,130 ▼ 30 169 5,464
09:13:16 9,130 ▼ 30 173 5,295
09:13:11 9,130 ▼ 30 300 5,122
09:12:45 9,130 ▼ 30 244 4,822
09:12:44 9,130 ▼ 30 2 4,578
09:12:44 9,130 ▼ 30 400 4,576
09:12:36 9,130 ▼ 30 35 4,176
09:10:39 9,130 ▼ 30 68 4,141
09:10:31 9,120 ▼ 40 1 4,073
09:10:25 9,130 ▼ 30 52 4,072
09:10:17 9,130 ▼ 30 352 4,020
09:10:17 9,140 ▼ 20 48 3,668
09:08:41 9,140 ▼ 20 41 3,620
09:08:40 9,140 ▼ 20 183 3,579
09:08:40 9,150 ▼ 10 17 3,396
09:08:35 9,150 ▼ 10 23 3,379
09:08:34 9,160  0 121 3,356
09:08:34 9,170 ▲ 10 5 3,235
09:08:31 9,170 ▲ 10 5 3,230
09:05:46 9,180 ▲ 20 40 3,225
09:05:31 9,180 ▲ 20 11 3,185
09:05:30 9,180 ▲ 20 205 3,174
09:05:30 9,190 ▲ 30 342 2,969
09:03:35 9,190 ▲ 30 100 2,627
09:02:48 9,200 ▲ 40 1,177 2,527
09:02:10 9,150 ▼ 10 118 1,350
09:02:02 9,190 ▲ 30 5 1,232
09:01:41 9,200 ▲ 40 48 1,227
09:01:29 9,200 ▲ 40 17 1,179
09:00:34 9,160  0 3 1,162
09:00:32 9,150 ▼ 10 3 1,159
09:00:31 9,140 ▼ 20 2 1,156
09:00:30 9,130 ▼ 30 966 1,154
07:50:43 9,160  0 188 188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.