고영
(098460)
코스닥
우량기업부
액면가 500원
  08.07 15:59

100,500 (100,200)   [시가/고가/저가] 100,900 / 100,900 / 99,300 
전일비/등락률 ▲ 300 (0.30%) 매도호가/호가잔량 100,600 / 370
거래량/전일동시간대비 57,335 /▼ 12,863 매수호가/호가잔량 100,500 / 407
상한가/하한가 130,200 / 70,200 총매도/총매수잔량 4,415 / 7,767

매도잔량 호가 매수잔량
413 101,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 101,400
263 101,300
174 101,200
826 101,100
792 101,000
697 100,900
444 100,800
310 100,700
370 100,600
 
100,500 407
100,400 146
100,300 255
100,200 245
100,100 722
100,000 168
99,900 3,786
99,800 644
99,700 1,222
99,600 172
 
총매도잔량 순매수잔량 총매수잔량
4,415 3,352 7,767
시간외잔량 시간외잔량
0 212
 
고영 098460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:15 100,500 ▲ 300 10 57,335
15:40:01 100,500 ▲ 300 1 57,325
15:40:00 100,500 ▲ 300 121 57,324
15:30:09 100,500 ▲ 300 6,380 57,203
15:19:58 100,100 ▼ 100 2 50,823
15:19:58 100,100 ▼ 100 11 50,821
15:19:58 100,100 ▼ 100 18 50,810
15:19:48 99,900 ▼ 300 34 50,792
15:19:48 100,000 ▼ 200 26 50,758
15:19:44 100,100 ▼ 100 7 50,732
15:19:44 100,100 ▼ 100 58 50,725
15:19:23 99,900 ▼ 300 110 50,667
15:19:23 100,000 ▼ 200 33 50,557
15:19:17 100,100 ▼ 100 10 50,524
15:19:15 100,100 ▼ 100 3 50,514
15:19:15 100,100 ▼ 100 3 50,511
15:19:15 100,100 ▼ 100 3 50,508
15:19:15 100,100 ▼ 100 3 50,505
15:19:14 100,100 ▼ 100 58 50,502
15:19:13 100,100 ▼ 100 1 50,444
15:19:05 100,000 ▼ 200 11 50,443
15:19:01 100,000 ▼ 200 15 50,432
15:19:00 100,000 ▼ 200 47 50,417
15:18:58 100,000 ▼ 200 36 50,370
15:18:49 100,000 ▼ 200 10 50,334
15:18:39 100,000 ▼ 200 30 50,324
15:18:38 100,000 ▼ 200 49 50,294
15:18:37 99,900 ▼ 300 21 50,245
15:18:32 100,000 ▼ 200 6 50,224
15:18:24 99,900 ▼ 300 77 50,218
15:18:22 100,000 ▼ 200 29 50,141
15:18:21 100,000 ▼ 200 2 50,112
15:18:18 99,900 ▼ 300 12 50,110
15:18:18 99,900 ▼ 300 10 50,098
15:18:05 99,900 ▼ 300 42 50,088
15:18:02 99,900 ▼ 300 10 50,046
15:18:00 99,900 ▼ 300 2 50,036
15:18:00 99,900 ▼ 300 98 50,034
15:18:00 99,900 ▼ 300 13 49,936
15:17:58 99,900 ▼ 300 10 49,923
15:17:54 99,900 ▼ 300 10 49,913
15:17:53 100,000 ▼ 200 49 49,903
15:17:38 100,000 ▼ 200 15 49,854
15:17:34 99,900 ▼ 300 51 49,839
15:17:30 99,900 ▼ 300 1 49,788
15:17:27 100,000 ▼ 200 27 49,787
15:17:27 100,000 ▼ 200 3 49,760
15:17:26 99,900 ▼ 300 21 49,757
15:17:21 99,900 ▼ 300 10 49,736
15:17:20 100,000 ▼ 200 12 49,726
15:17:13 100,000 ▼ 200 20 49,714
15:17:12 99,900 ▼ 300 5 49,694
15:17:06 99,900 ▼ 300 2 49,689
15:17:05 100,000 ▼ 200 28 49,687
15:17:04 99,900 ▼ 300 21 49,659
15:17:04 99,900 ▼ 300 36 49,638
15:17:04 99,900 ▼ 300 28 49,602
15:17:00 100,000 ▼ 200 1 49,574
15:16:59 100,000 ▼ 200 29 49,573
15:16:58 100,000 ▼ 200 11 49,544
15:16:57 99,900 ▼ 300 1 49,533
15:16:54 99,900 ▼ 300 1 49,532
15:16:52 99,900 ▼ 300 10 49,531
15:16:51 99,900 ▼ 300 1 49,521
15:16:40 99,900 ▼ 300 11 49,520
15:16:40 99,900 ▼ 300 1 49,509
15:16:30 99,900 ▼ 300 1 49,508
15:16:28 100,000 ▼ 200 17 49,507
15:16:15 99,900 ▼ 300 2 49,490
15:16:03 99,900 ▼ 300 1 49,488
15:16:01 99,900 ▼ 300 3 49,487
15:16:00 99,900 ▼ 300 2 49,484
15:16:00 99,900 ▼ 300 1 49,482
15:15:59 100,000 ▼ 200 11 49,481
15:15:58 99,900 ▼ 300 21 49,470
15:15:54 99,900 ▼ 300 11 49,449
15:15:52 100,000 ▼ 200 47 49,438
15:15:50 99,900 ▼ 300 1 49,391
15:15:25 99,900 ▼ 300 2 49,390
15:15:20 99,900 ▼ 300 9 49,388
15:15:16 99,900 ▼ 300 1 49,379
15:15:07 99,900 ▼ 300 21 49,378
15:15:00 99,900 ▼ 300 1 49,357
15:14:57 99,900 ▼ 300 1 49,356
15:14:44 100,000 ▼ 200 2 49,355
15:14:41 99,900 ▼ 300 10 49,353
15:14:35 99,900 ▼ 300 2 49,343
15:14:35 99,900 ▼ 300 1 49,341
15:14:33 100,000 ▼ 200 10 49,340
15:14:28 99,900 ▼ 300 74 49,330
15:14:28 99,900 ▼ 300 1 49,256
15:14:10 99,900 ▼ 300 1 49,255
15:14:00 99,900 ▼ 300 11 49,254
15:13:52 99,900 ▼ 300 2 49,243
15:13:50 99,900 ▼ 300 28 49,241
15:13:45 99,900 ▼ 300 2 49,213
15:13:41 99,900 ▼ 300 1 49,211
15:13:21 99,900 ▼ 300 3 49,210
15:13:20 99,900 ▼ 300 10 49,207
15:13:20 99,900 ▼ 300 2 49,197
15:12:57 100,000 ▼ 200 1 49,195
15:12:55 99,900 ▼ 300 1 49,194
15:12:54 99,900 ▼ 300 1 49,193
15:12:47 99,900 ▼ 300 2 49,192
15:12:47 99,900 ▼ 300 1 49,190
15:12:40 99,900 ▼ 300 11 49,189
15:12:34 99,900 ▼ 300 128 49,178
15:12:30 99,900 ▼ 300 2 49,050
15:12:21 99,900 ▼ 300 1 49,048
15:12:07 99,900 ▼ 300 1 49,047
15:12:05 99,900 ▼ 300 1 49,046
15:11:58 99,900 ▼ 300 11 49,045
15:11:40 99,900 ▼ 300 2 49,034
15:11:20 99,900 ▼ 300 1 49,032
15:11:16 99,900 ▼ 300 20 49,031
15:11:16 99,900 ▼ 300 11 49,011
15:11:15 99,900 ▼ 300 1 49,000
15:11:09 99,900 ▼ 300 20 48,999
15:11:06 99,900 ▼ 300 1 48,979
15:11:01 100,000 ▼ 200 298 48,978
15:10:56 100,000 ▼ 200 77 48,680
15:10:56 100,000 ▼ 200 300 48,603
15:10:50 100,000 ▼ 200 2 48,303
15:10:42 100,000 ▼ 200 3 48,301
15:10:38 100,000 ▼ 200 15 48,298
15:10:34 100,000 ▼ 200 10 48,283
15:10:32 100,000 ▼ 200 1 48,273
15:10:25 100,000 ▼ 200 1 48,272
15:10:09 100,100 ▼ 100 10 48,271
15:10:06 100,000 ▼ 200 1 48,261
15:10:04 100,000 ▼ 200 70 48,260
15:10:00 100,000 ▼ 200 2 48,190
15:09:59 100,000 ▼ 200 10 48,188
15:09:45 100,000 ▼ 200 1 48,178
15:09:39 100,000 ▼ 200 40 48,177
15:09:34 100,000 ▼ 200 2 48,137
15:09:34 100,000 ▼ 200 1 48,135
15:09:20 100,000 ▼ 200 9 48,134
15:08:58 100,000 ▼ 200 1 48,125
15:08:53 100,100 ▼ 100 1 48,124
15:08:51 100,100 ▼ 100 13 48,123
15:08:40 100,000 ▼ 200 11 48,110
15:08:11 100,000 ▼ 200 1 48,099
15:08:03 100,000 ▼ 200 3 48,098
15:07:52 100,000 ▼ 200 1 48,095
15:07:33 100,100 ▼ 100 5 48,094
15:07:24 100,000 ▼ 200 1 48,089
15:07:09 100,000 ▼ 200 60 48,088
15:06:36 100,000 ▼ 200 1 48,028
15:06:34 100,100 ▼ 100 2 48,027
15:06:34 100,000 ▼ 200 69 48,025
15:06:21 100,000 ▼ 200 2 47,956
15:06:21 100,000 ▼ 200 1 47,954
15:06:21 100,000 ▼ 200 1 47,953
15:06:17 100,100 ▼ 100 1 47,952
15:06:16 100,100 ▼ 100 1 47,951
15:06:16 100,100 ▼ 100 1 47,950
15:05:49 100,000 ▼ 200 1 47,949
15:05:37 100,000 ▼ 200 1 47,948
15:05:24 100,000 ▼ 200 3 47,947
15:05:21 100,000 ▼ 200 1 47,944
15:05:03 100,000 ▼ 200 63 47,943
15:05:02 100,000 ▼ 200 1 47,880
15:04:52 100,100 ▼ 100 1 47,879
15:04:50 100,100 ▼ 100 1 47,878
15:03:44 100,100 ▼ 100 50 47,877
15:03:43 100,100 ▼ 100 2 47,827
15:03:25 100,100 ▼ 100 30 47,825
15:03:21 100,100 ▼ 100 20 47,795
15:03:16 100,100 ▼ 100 1 47,775
15:03:09 100,000 ▼ 200 100 47,774
15:03:08 100,000 ▼ 200 2 47,674
15:03:08 100,000 ▼ 200 1 47,672
15:03:02 100,000 ▼ 200 1 47,671
15:02:45 100,000 ▼ 200 3 47,670
15:02:15 100,000 ▼ 200 10 47,667
15:02:04 100,000 ▼ 200 45 47,657
15:01:31 100,000 ▼ 200 4 47,612
15:01:24 100,000 ▼ 200 1 47,608
15:00:49 100,000 ▼ 200 13 47,607
15:00:46 100,100 ▼ 100 1 47,594
15:00:21 100,100 ▼ 100 1 47,593
15:00:20 100,100 ▼ 100 1 47,592
15:00:20 100,100 ▼ 100 1 47,591
15:00:06 100,000 ▼ 200 3 47,590
15:00:01 100,100 ▼ 100 1 47,587
14:59:58 100,100 ▼ 100 1 47,586
14:59:55 100,000 ▼ 200 2 47,585
14:59:55 100,000 ▼ 200 1 47,583
14:59:41 100,000 ▼ 200 1 47,582
14:59:31 100,000 ▼ 200 1 47,581
14:59:26 100,000 ▼ 200 15 47,580
14:59:23 100,000 ▼ 200 5 47,565
14:59:15 100,000 ▼ 200 9 47,560
14:59:06 100,000 ▼ 200 1 47,551
14:59:00 100,100 ▼ 100 1 47,550
14:59:00 100,100 ▼ 100 1 47,549
14:58:00 100,100 ▼ 100 1 47,548
14:57:50 100,000 ▼ 200 16 47,547
14:57:27 100,000 ▼ 200 3 47,531
14:57:20 100,000 ▼ 200 40 47,528
14:56:59 100,100 ▼ 100 27 47,488
14:56:54 100,100 ▼ 100 1 47,461
14:56:52 100,100 ▼ 100 90 47,460
14:56:43 100,100 ▼ 100 1 47,370
14:55:49 100,100 ▼ 100 2 47,369
14:55:48 100,100 ▼ 100 12 47,367
14:55:45 100,100 ▼ 100 29 47,355
14:55:40 100,100 ▼ 100 3 47,326
14:55:04 100,000 ▼ 200 2 47,323
14:54:58 100,100 ▼ 100 100 47,321
14:54:49 100,000 ▼ 200 3 47,221
14:54:44 100,100 ▼ 100 1 47,218
14:54:42 100,100 ▼ 100 11 47,217
14:54:21 100,100 ▼ 100 1 47,206
14:54:20 100,100 ▼ 100 1 47,205
14:54:20 100,100 ▼ 100 1 47,204
14:54:19 100,000 ▼ 200 30 47,203
14:54:19 100,000 ▼ 200 177 47,173
14:54:19 100,000 ▼ 200 88 46,996
14:54:18 100,000 ▼ 200 77 46,908
14:54:18 100,000 ▼ 200 77 46,831
14:54:18 100,000 ▼ 200 1 46,754
14:54:17 100,000 ▼ 200 88 46,753
14:54:14 100,000 ▼ 200 1 46,665
14:54:14 100,000 ▼ 200 88 46,664
14:54:14 100,000 ▼ 200 9 46,576
14:54:11 100,000 ▼ 200 77 46,567
14:53:29 99,900 ▼ 300 2 46,490
14:53:29 99,900 ▼ 300 1 46,488
14:53:04 99,900 ▼ 300 15 46,487
14:52:49 100,000 ▼ 200 8 46,472
14:52:39 100,000 ▼ 200 1 46,464
14:52:10 99,900 ▼ 300 3 46,463
14:52:01 100,000 ▼ 200 30 46,460
14:52:00 100,000 ▼ 200 1 46,430
14:51:29 100,000 ▼ 200 3 46,429
14:51:20 100,000 ▼ 200 10 46,426
14:51:09 100,000 ▼ 200 2 46,416
14:50:45 100,000 ▼ 200 5 46,414
14:50:19 100,000 ▼ 200 65 46,409
14:50:19 100,000 ▼ 200 5 46,344
14:50:16 99,900 ▼ 300 1 46,339
14:50:16 99,900 ▼ 300 2 46,338
14:50:16 99,900 ▼ 300 2 46,335
14:50:16 99,900 ▼ 300 1 46,336
14:49:31 99,900 ▼ 300 3 46,333
14:49:26 100,000 ▼ 200 38 46,330
14:49:24 100,000 ▼ 200 2 46,292
14:49:24 100,000 ▼ 200 1 46,290
14:49:24 99,900 ▼ 300 1 46,289
14:49:19 100,000 ▼ 200 200 46,288
14:49:09 99,900 ▼ 300 10 46,088
14:49:09 100,000 ▼ 200 1 46,078
14:48:36 100,000 ▼ 200 1 46,077
14:48:29 100,000 ▼ 200 10 46,076
14:48:17 100,000 ▼ 200 1 46,066
14:48:17 100,000 ▼ 200 1 46,065
14:48:17 100,000 ▼ 200 1 46,064
14:47:34 99,900 ▼ 300 10 46,063
14:47:34 99,900 ▼ 300 77 46,053
14:47:34 99,900 ▼ 300 28 45,976
14:47:25 99,900 ▼ 300 77 45,948
14:47:21 100,000 ▼ 200 10 45,871
14:46:52 100,000 ▼ 200 1 45,861
14:46:52 99,900 ▼ 300 3 45,860
14:45:39 100,000 ▼ 200 7 45,857
14:45:35 100,000 ▼ 200 20 45,850
14:45:34 100,000 ▼ 200 55 45,830
14:45:29 100,000 ▼ 200 101 45,775
14:45:17 100,000 ▼ 200 1 45,674
14:44:46 99,900 ▼ 300 140 45,673
14:44:39 99,900 ▼ 300 9 45,533
14:44:34 99,900 ▼ 300 4 45,524
14:44:32 100,000 ▼ 200 1 45,520
14:44:29 100,000 ▼ 200 3 45,519
14:44:24 100,000 ▼ 200 2 45,516
14:44:13 99,900 ▼ 300 3 45,514
14:44:12 100,000 ▼ 200 1 45,511
14:44:04 99,900 ▼ 300 1 45,510
14:43:50 99,900 ▼ 300 2 45,509
14:43:50 99,900 ▼ 300 1 45,507
14:43:50 99,900 ▼ 300 1 45,506
14:43:20 99,900 ▼ 300 1 45,505
14:42:49 100,000 ▼ 200 1 45,504
14:42:40 99,900 ▼ 300 16 45,503
14:42:32 100,000 ▼ 200 45 45,487
14:42:21 100,000 ▼ 200 5 45,442
14:42:18 100,000 ▼ 200 1 45,437
14:42:18 100,000 ▼ 200 1 45,436
14:42:18 100,000 ▼ 200 1 45,435
14:42:09 99,900 ▼ 300 9 45,434
14:41:59 99,900 ▼ 300 100 45,425
14:41:48 99,900 ▼ 300 100 45,325
14:41:37 100,000 ▼ 200 1 45,225
14:41:34 99,900 ▼ 300 3 45,224
14:41:29 100,000 ▼ 200 40 45,221
14:41:26 100,000 ▼ 200 10 45,181
14:40:43 99,900 ▼ 300 10 45,171
14:40:29 100,000 ▼ 200 3 45,161
14:40:29 100,000 ▼ 200 1 45,158
14:40:19 100,000 ▼ 200 1 45,157
14:39:15 99,900 ▼ 300 11 45,156
14:38:55 99,900 ▼ 300 3 45,145
14:38:42 99,900 ▼ 300 10 45,142
14:38:36 99,900 ▼ 300 32 45,132
14:37:46 99,900 ▼ 300 10 45,100
14:37:24 99,900 ▼ 300 2 45,090
14:37:24 99,900 ▼ 300 1 45,088
14:36:39 99,900 ▼ 300 115 45,087
14:36:33 99,900 ▼ 300 9 44,972
14:36:26 100,000 ▼ 200 1 44,963
14:36:20 100,000 ▼ 200 1 44,962
14:36:20 100,000 ▼ 200 1 44,961
14:36:18 100,000 ▼ 200 1 44,960
14:36:18 100,000 ▼ 200 1 44,959
14:36:16 99,900 ▼ 300 3 44,958
14:34:56 99,900 ▼ 300 11 44,955
14:34:14 100,000 ▼ 200 1 44,944
14:34:11 99,900 ▼ 300 2 44,941
14:34:11 99,900 ▼ 300 2 44,943
14:34:11 99,900 ▼ 300 1 44,939
14:33:45 100,000 ▼ 200 1 44,938
14:33:37 99,900 ▼ 300 3 44,937
14:33:35 99,900 ▼ 300 10 44,934
14:32:22 100,000 ▼ 200 1 44,924
14:32:04 99,900 ▼ 300 10 44,923
14:31:48 100,000 ▼ 200 2 44,913
14:31:34 99,900 ▼ 300 11 44,911
14:31:15 99,900 ▼ 300 10 44,900
14:31:02 99,900 ▼ 300 3 44,890
14:30:58 99,900 ▼ 300 2 44,887
14:30:58 99,900 ▼ 300 2 44,885
14:30:58 99,900 ▼ 300 1 44,882
14:30:58 99,900 ▼ 300 1 44,883
14:30:58 99,900 ▼ 300 3 44,881
14:30:42 99,900 ▼ 300 10 44,878
14:30:18 100,000 ▼ 200 1 44,868
14:30:18 100,000 ▼ 200 1 44,867
14:30:17 100,000 ▼ 200 1 44,866
14:30:00 99,900 ▼ 300 3 44,865
14:29:57 99,900 ▼ 300 4 44,862
14:29:11 99,900 ▼ 300 11 44,858
14:28:31 100,000 ▼ 200 1 44,847
14:28:27 99,900 ▼ 300 2 44,846
14:28:20 99,900 ▼ 300 10 44,844
14:28:19 99,900 ▼ 300 3 44,834
14:28:19 100,000 ▼ 200 1 44,831
14:28:03 100,000 ▼ 200 56 44,830
14:28:03 100,000 ▼ 200 94 44,774
14:28:03 100,000 ▼ 200 130 44,680
14:27:58 100,000 ▼ 200 25 44,550
14:27:45 100,000 ▼ 200 2 44,525
14:27:45 100,000 ▼ 200 1 44,523
14:27:31 100,000 ▼ 200 11 44,522
14:27:17 100,100 ▼ 100 1 44,511
14:26:53 100,000 ▼ 200 2 44,510
14:26:39 100,000 ▼ 200 1 44,508
14:26:15 100,000 ▼ 200 30 44,507
14:26:09 100,000 ▼ 200 3 44,477
14:25:58 100,000 ▼ 200 5 44,474
14:25:40 100,000 ▼ 200 3 44,469
14:25:20 100,000 ▼ 200 3 44,466
14:25:16 100,000 ▼ 200 1 44,463
14:24:37 100,100 ▼ 100 3 44,462
14:24:24 100,100 ▼ 100 1 44,459
14:24:22 100,000 ▼ 200 100 44,458
14:24:18 100,100 ▼ 100 1 44,358
14:24:18 100,100 ▼ 100 1 44,357
14:24:18 100,100 ▼ 100 1 44,356
14:24:15 100,100 ▼ 100 1 44,355
14:24:15 100,000 ▼ 200 3 44,354
14:23:50 100,000 ▼ 200 11 44,351
14:23:46 100,000 ▼ 200 2 44,340
14:23:01 100,000 ▼ 200 3 44,338
14:22:43 100,000 ▼ 200 5 44,335
14:22:20 100,000 ▼ 200 3 44,330
14:22:13 100,000 ▼ 200 3 44,327
14:21:42 100,100 ▼ 100 2 44,324
14:21:18 100,100 ▼ 100 1 44,322
14:21:18 100,100 ▼ 100 1 44,321
14:21:10 100,000 ▼ 200 6 44,320
14:21:00 100,000 ▼ 200 57 44,314
14:21:00 100,000 ▼ 200 5 44,257
14:20:39 100,000 ▼ 200 2 44,252
14:20:39 100,100 ▼ 100 1 44,250
14:20:33 100,000 ▼ 200 160 44,249
14:20:26 100,000 ▼ 200 3 44,089
14:20:23 100,000 ▼ 200 3 44,086
14:20:12 100,100 ▼ 100 1 44,083
14:19:58 100,000 ▼ 200 3 44,082
14:19:54 100,100 ▼ 100 19 44,079
14:19:51 100,100 ▼ 100 10 44,060
14:19:49 100,100 ▼ 100 4 44,050
14:19:49 100,100 ▼ 100 10 44,046
14:19:45 100,100 ▼ 100 200 44,036
14:19:37 100,000 ▼ 200 11 43,836
14:19:06 100,000 ▼ 200 3 43,825
14:18:50 100,000 ▼ 200 5 43,822
14:18:36 100,000 ▼ 200 1 43,817
14:18:32 100,000 ▼ 200 3 43,816
14:18:23 100,000 ▼ 200 5 43,813
14:18:21 100,100 ▼ 100 1 43,808
14:18:21 100,100 ▼ 100 1 43,807
14:18:21 100,100 ▼ 100 1 43,806
14:18:11 100,000 ▼ 200 9 43,805
14:18:06 100,000 ▼ 200 1 43,796
14:18:06 100,000 ▼ 200 1 43,795
14:17:44 100,000 ▼ 200 3 43,794
14:17:32 100,000 ▼ 200 2 43,791
14:17:17 100,100 ▼ 100 5 43,789
14:16:45 100,000 ▼ 200 10 43,784
14:16:43 100,100 ▼ 100 5 43,774
14:16:43 100,000 ▼ 200 33 43,769
14:16:38 100,000 ▼ 200 3 43,736
14:16:36 100,100 ▼ 100 20 43,733
14:16:35 100,100 ▼ 100 10 43,713
14:16:08 100,100 ▼ 100 1 43,703
14:16:05 100,100 ▼ 100 20 43,702
14:15:59 100,000 ▼ 200 3 43,682
14:15:38 100,000 ▼ 200 1 43,679
14:15:24 100,100 ▼ 100 1 43,678
14:15:18 100,100 ▼ 100 1 43,677
14:15:18 100,000 ▼ 200 10 43,676
14:15:16 100,100 ▼ 100 1 43,666
14:15:05 100,000 ▼ 200 3 43,665
14:14:53 100,000 ▼ 200 2 43,662
14:14:53 100,000 ▼ 200 1 43,660
14:14:44 100,000 ▼ 200 3 43,659
14:14:25 100,000 ▼ 200 2 43,656
14:13:51 100,000 ▼ 200 9 43,654
14:13:41 100,000 ▼ 200 10 43,645
14:12:52 100,000 ▼ 200 3 43,635
14:12:49 100,000 ▼ 200 4 43,632
14:12:36 100,000 ▼ 200 39 43,628
14:12:26 100,000 ▼ 200 3 43,589
14:12:24 100,000 ▼ 200 10 43,586
14:12:18 100,100 ▼ 100 1 43,576
14:12:18 100,100 ▼ 100 1 43,575
14:12:18 100,100 ▼ 100 1 43,574
14:12:05 100,100 ▼ 100 1 43,573
14:12:00 100,000 ▼ 200 1 43,572
14:12:00 100,000 ▼ 200 1 43,571
14:11:54 100,100 ▼ 100 2 43,570
14:11:40 100,000 ▼ 200 2 43,568
14:11:40 100,000 ▼ 200 1 43,566
14:11:18 100,000 ▼ 200 2 43,565
14:10:55 100,000 ▼ 200 3 43,563
14:10:29 100,000 ▼ 200 4 43,560
14:09:47 100,000 ▼ 200 3 43,556
14:09:45 100,000 ▼ 200 3 43,553
14:09:34 100,100 ▼ 100 10 43,550
14:09:19 100,100 ▼ 100 1 43,540
14:09:19 100,100 ▼ 100 1 43,539
14:09:01 100,000 ▼ 200 3 43,538
14:08:48 100,000 ▼ 200 29 43,535
14:08:27 100,000 ▼ 200 2 43,506
14:08:27 100,000 ▼ 200 1 43,504
14:08:12 100,000 ▼ 200 2 43,503
14:08:02 100,100 ▼ 100 1 43,501
14:07:51 99,900 ▼ 300 35 43,500
14:07:51 100,000 ▼ 200 42 43,465
14:07:51 100,000 ▼ 200 70 43,423
14:07:49 100,100 ▼ 100 1 43,353
14:07:32 100,100 ▼ 100 1 43,352
14:07:12 100,000 ▼ 200 1 43,351
14:07:08 100,000 ▼ 200 3 43,350
14:07:07 100,000 ▼ 200 3 43,347
14:06:38 100,000 ▼ 200 3 43,344
14:06:28 100,000 ▼ 200 10 43,341
14:06:19 100,100 ▼ 100 1 43,331
14:06:19 100,100 ▼ 100 1 43,330
14:06:19 100,100 ▼ 100 1 43,329
14:06:18 100,000 ▼ 200 50 43,328
14:05:14 100,000 ▼ 200 2 43,278
14:05:14 100,000 ▼ 200 2 43,276
14:05:12 100,000 ▼ 200 3 43,274
14:05:10 100,000 ▼ 200 100 43,271
14:05:05 100,000 ▼ 200 2 43,171
14:04:29 100,000 ▼ 200 3 43,169
14:03:58 100,100 ▼ 100 1 43,166
14:03:45 100,100 ▼ 100 36 43,165
14:03:34 100,100 ▼ 100 30 43,129
14:03:31 100,100 ▼ 100 3 43,099
14:03:25 100,100 ▼ 100 1 43,096
14:03:18 100,100 ▼ 100 3 43,095
14:03:18 100,200  0 1 43,092
14:03:18 100,200  0 1 43,091
14:03:18 100,200  0 1 43,090
14:02:17 100,200  0 1 43,089
14:02:01 100,100 ▼ 100 2 43,088
14:02:01 100,100 ▼ 100 1 43,086
14:01:58 100,100 ▼ 100 2 43,085
14:01:50 100,100 ▼ 100 2 43,083
14:01:50 100,100 ▼ 100 3 43,081
14:01:27 100,100 ▼ 100 19 43,078
14:01:24 100,100 ▼ 100 3 43,059
14:01:20 100,100 ▼ 100 1 43,056
14:00:41 100,100 ▼ 100 10 43,055
14:00:24 100,100 ▼ 100 3 43,045

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.