TIGER 방송통신
(098560)
코스피

액면가 0원
  02.21 15:59

9,970 (10,000)   [시가/고가/저가] 9,990 / 9,990 / 9,920 
전일비/등락률 ▼ 30 (-0.30%) 매도호가/호가잔량 9,975 / 3,690
거래량/전일동시간대비 20,357 /▼ 393 매수호가/호가잔량 9,970 / 1
상한가/하한가 13,000 / 7,000 총매도/총매수잔량 52,818 / 42,131

매도잔량 호가 매수잔량
4 10,300 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 10,255
40 10,240
5 10,075
800 10,045
4,554 10,030
1,500 10,000
9,544 9,985
5,000 9,980
3,690 9,975
 
9,970 1
9,950 143
9,945 3,075
9,940 110
9,935 2,010
9,930 7,347
9,925 225
9,920 313
9,915 1
9,910 133
 
총매도잔량 순매수잔량 총매수잔량
25,147 -11,789 13,358
시간외잔량 시간외잔량
0 132
 
TIGER 방송통신 098560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:09 9,970 ▼ 30 1 20,357
15:18:27 9,970 ▼ 30 5 20,356
15:16:03 9,975 ▼ 25 1 20,351
14:59:40 9,975 ▼ 25 5 20,350
14:54:21 9,980 ▼ 20 10 20,345
13:59:13 9,965 ▼ 35 50 20,335
13:56:57 9,965 ▼ 35 50 20,285
13:19:03 9,965 ▼ 35 5 20,235
13:11:41 9,965 ▼ 35 1 20,230
12:55:33 9,955 ▼ 45 1 20,229
12:47:00 9,965 ▼ 35 500 20,228
12:33:00 9,960 ▼ 40 500 19,728
12:27:12 9,960 ▼ 40 1 19,228
12:26:57 9,950 ▼ 50 1 19,227
11:37:53 9,930 ▼ 70 1,109 19,226
11:37:52 9,930 ▼ 70 2,000 18,117
11:37:51 9,930 ▼ 70 2,000 16,117
11:37:51 9,930 ▼ 70 2,000 14,117
11:37:19 9,930 ▼ 70 59 12,117
11:37:19 9,930 ▼ 70 24 12,058
11:37:19 9,930 ▼ 70 23 12,034
11:37:19 9,930 ▼ 70 24 11,987
11:37:19 9,930 ▼ 70 24 12,011
11:37:19 9,930 ▼ 70 18 11,939
11:37:19 9,930 ▼ 70 24 11,963
11:37:19 9,930 ▼ 70 25 11,834
11:37:19 9,930 ▼ 70 87 11,921
11:37:19 9,930 ▼ 70 26 11,809
11:37:19 9,930 ▼ 70 11 11,783
11:37:19 9,930 ▼ 70 1,134 11,772
11:37:19 9,930 ▼ 70 19 10,546
11:37:19 9,930 ▼ 70 14 10,638
11:37:19 9,930 ▼ 70 78 10,624
11:37:19 9,930 ▼ 70 25 10,502
11:37:19 9,930 ▼ 70 25 10,527
11:37:19 9,930 ▼ 70 54 10,477
11:37:19 9,930 ▼ 70 53 10,298
11:37:19 9,930 ▼ 70 37 10,423
11:37:19 9,930 ▼ 70 88 10,386
11:37:19 9,930 ▼ 70 75 10,245
11:37:19 9,930 ▼ 70 27 10,170
11:37:19 9,930 ▼ 70 50 10,054
11:37:19 9,930 ▼ 70 89 10,143
11:37:19 9,930 ▼ 70 30 10,004
11:37:19 9,930 ▼ 70 367 9,974
11:37:19 9,930 ▼ 70 23 9,607
11:37:19 9,930 ▼ 70 23 9,584
11:37:19 9,930 ▼ 70 38 9,561
11:37:19 9,930 ▼ 70 53 9,523
11:37:19 9,930 ▼ 70 128 9,470
11:37:19 9,930 ▼ 70 25 9,342
11:37:19 9,930 ▼ 70 14 9,317
11:37:19 9,930 ▼ 70 76 9,252
11:37:19 9,930 ▼ 70 51 9,303
11:37:18 9,930 ▼ 70 25 9,153
11:37:18 9,930 ▼ 70 23 9,176
11:37:18 9,930 ▼ 70 31 9,105
11:37:18 9,930 ▼ 70 23 9,128
11:37:18 9,930 ▼ 70 25 9,074
11:37:18 9,930 ▼ 70 25 9,049
11:37:18 9,930 ▼ 70 24 9,024
11:37:18 9,930 ▼ 70 27 8,923
11:37:18 9,930 ▼ 70 77 9,000
11:37:18 9,930 ▼ 70 23 8,896
11:37:18 9,930 ▼ 70 37 8,873
11:37:18 9,930 ▼ 70 31 8,836
11:37:18 9,930 ▼ 70 25 8,624
11:37:18 9,930 ▼ 70 156 8,805
11:37:18 9,930 ▼ 70 25 8,649
11:37:18 9,930 ▼ 70 25 8,492
11:37:18 9,930 ▼ 70 107 8,599
11:37:18 9,930 ▼ 70 22 8,413
11:37:18 9,930 ▼ 70 54 8,467
11:37:18 9,930 ▼ 70 25 8,365
11:37:18 9,930 ▼ 70 26 8,391
11:37:18 9,930 ▼ 70 25 8,340
11:37:18 9,930 ▼ 70 30 8,224
11:37:18 9,930 ▼ 70 91 8,315
11:37:18 9,930 ▼ 70 25 8,194
11:37:18 9,930 ▼ 70 25 8,169
11:37:18 9,930 ▼ 70 26 8,144
11:37:18 9,930 ▼ 70 50 8,118
11:37:18 9,930 ▼ 70 25 8,068
11:37:18 9,930 ▼ 70 50 8,043
11:37:18 9,930 ▼ 70 22 7,993
11:37:18 9,930 ▼ 70 25 7,971
11:37:18 9,930 ▼ 70 54 7,946
11:37:18 9,930 ▼ 70 25 7,892
11:37:18 9,930 ▼ 70 136 7,842
11:37:18 9,930 ▼ 70 25 7,867
11:37:18 9,930 ▼ 70 30 7,706
11:37:18 9,930 ▼ 70 51 7,588
11:37:18 9,930 ▼ 70 88 7,676
11:37:18 9,930 ▼ 70 116 7,509
11:37:18 9,930 ▼ 70 28 7,537
11:37:18 9,930 ▼ 70 25 7,393
11:37:18 9,930 ▼ 70 25 7,368
11:37:18 9,930 ▼ 70 29 7,318
11:37:18 9,930 ▼ 70 25 7,343
11:37:18 9,930 ▼ 70 25 7,289
11:37:18 9,930 ▼ 70 51 7,264
11:37:18 9,930 ▼ 70 37 7,213
11:37:18 9,930 ▼ 70 26 7,176
11:37:18 9,930 ▼ 70 35 7,150
11:37:18 9,930 ▼ 70 35 7,115
11:37:18 9,930 ▼ 70 26 7,080
11:37:18 9,930 ▼ 70 66 7,054
11:37:18 9,930 ▼ 70 10 6,988
11:37:18 9,930 ▼ 70 21 6,978
11:37:18 9,930 ▼ 70 78 6,957
11:37:18 9,930 ▼ 70 161 6,879
11:37:18 9,930 ▼ 70 23 6,718
11:37:18 9,930 ▼ 70 25 6,695
11:37:18 9,930 ▼ 70 164 6,670
11:37:18 9,930 ▼ 70 178 6,506
11:37:18 9,930 ▼ 70 228 6,133
11:37:18 9,930 ▼ 70 195 6,328
11:37:18 9,930 ▼ 70 40 5,905
11:37:18 9,930 ▼ 70 55 5,865
10:47:37 9,930 ▼ 70 4 5,810
10:34:42 9,925 ▼ 75 10 5,806
10:24:23 9,930 ▼ 70 1 5,796
10:05:42 9,930 ▼ 70 26 5,795
09:56:23 9,920 ▼ 80 5,022 5,769
09:56:23 9,935 ▼ 65 109 590
09:56:23 9,930 ▼ 70 157 747
09:56:23 9,940 ▼ 60 281 481
09:54:19 9,950 ▼ 50 2 200
09:36:47 9,950 ▼ 50 10 198
09:32:51 9,950 ▼ 50 170 188
09:25:02 9,955 ▼ 45 8 18
09:24:53 9,960 ▼ 40 8 10
09:09:38 9,990 ▼ 10 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.