하나니켈1호
(099340)
코스피

액면가 0원
  08.17 15:59

1,420 (1,395)   [시가/고가/저가] 1,390 / 1,420 / 1,380 
전일비/등락률 ▲ 25 (1.79%) 매도호가/호가잔량 1,420 / 11,256
거래량/전일동시간대비 147,996 /▲ 64,757 매수호가/호가잔량 1,415 / 669
상한가/하한가 1,810 / 980 총매도/총매수잔량 131,050 / 36,133

매도잔량 호가 매수잔량
15,981 1,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,103 1,460
23,379 1,455
28,822 1,450
19,487 1,445
7,232 1,440
3,006 1,435
3,802 1,430
7,982 1,425
11,256 1,420
 
1,415 669
1,410 12
1,405 258
1,400 2,610
1,395 2,174
1,390 7,908
1,385 501
1,380 14,001
1,375 5,674
1,370 2,326
 
총매도잔량 순매수잔량 총매수잔량
131,050 -94,917 36,133
시간외잔량 시간외잔량
1,020 0
 
하나니켈1호 099340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 1,420 ▲ 25 5,642 147,996
15:19:16 1,415 ▲ 20 127 142,354
15:18:30 1,410 ▲ 15 851 142,190
15:18:30 1,415 ▲ 20 37 142,227
15:18:25 1,405 ▲ 10 5 141,339
15:18:22 1,410 ▲ 15 142 141,334
15:17:22 1,415 ▲ 20 115 141,192
15:16:56 1,415 ▲ 20 22 141,077
15:16:56 1,410 ▲ 15 801 141,055
15:12:39 1,415 ▲ 20 11 140,254
15:12:39 1,410 ▲ 15 901 140,243
15:12:13 1,410 ▲ 15 1 139,342
15:12:03 1,415 ▲ 20 115 139,341
15:11:47 1,415 ▲ 20 26 139,226
15:11:47 1,410 ▲ 15 1,429 139,200
15:11:41 1,410 ▲ 15 226 137,771
15:10:10 1,410 ▲ 15 11 137,545
15:10:10 1,405 ▲ 10 77 137,534
15:10:02 1,405 ▲ 10 23 137,457
15:09:46 1,410 ▲ 15 45 137,434
15:09:46 1,405 ▲ 10 90 137,389
15:06:09 1,405 ▲ 10 1 137,299
15:04:45 1,405 ▲ 10 706 137,298
14:51:38 1,405 ▲ 10 2 136,592
14:50:27 1,405 ▲ 10 1 136,590
14:38:58 1,410 ▲ 15 2 136,589
14:38:48 1,400 ▲ 5 296 136,587
14:38:48 1,405 ▲ 10 74 136,291
14:38:25 1,410 ▲ 15 2 136,217
14:38:18 1,405 ▲ 10 486 136,215
14:37:54 1,405 ▲ 10 1 135,729
14:34:34 1,405 ▲ 10 228 135,728
14:34:26 1,405 ▲ 10 135 135,500
14:34:16 1,405 ▲ 10 117 135,365
14:33:00 1,405 ▲ 10 12 135,248
14:32:55 1,405 ▲ 10 12 135,236
14:32:50 1,405 ▲ 10 2 135,224
14:32:46 1,405 ▲ 10 3 135,222
14:29:11 1,405 ▲ 10 2 135,219
14:28:56 1,405 ▲ 10 2 135,217
14:26:49 1,410 ▲ 15 2 135,215
14:26:43 1,385 ▼ 10 6,972 135,213
14:26:43 1,390 ▼ 5 1,523 128,241
14:26:43 1,395  0 1,884 126,718
14:26:43 1,400 ▲ 5 1 124,834
14:26:09 1,415 ▲ 20 2 124,833
14:25:59 1,395  0 4,076 124,831
14:25:59 1,400 ▲ 5 3,791 120,755
14:25:59 1,405 ▲ 10 2,086 116,964
14:25:59 1,410 ▲ 15 47 114,878
14:24:23 1,415 ▲ 20 15 114,831
14:24:10 1,410 ▲ 15 500 114,816
14:23:40 1,415 ▲ 20 124 114,316
14:22:17 1,415 ▲ 20 24 114,192
14:22:11 1,415 ▲ 20 6 114,168
14:22:04 1,410 ▲ 15 300 114,162
14:20:58 1,415 ▲ 20 881 113,862
14:15:56 1,415 ▲ 20 1 112,981
14:06:15 1,415 ▲ 20 115 112,980
14:06:03 1,410 ▲ 15 321 112,853
14:06:03 1,415 ▲ 20 12 112,865
14:05:51 1,410 ▲ 15 29 112,532
14:04:04 1,415 ▲ 20 2 112,503
14:03:57 1,410 ▲ 15 1,000 112,501
13:55:54 1,415 ▲ 20 3 111,501
13:55:46 1,410 ▲ 15 1 111,498
13:53:29 1,415 ▲ 20 830 111,497
13:50:50 1,415 ▲ 20 115 110,667
13:50:40 1,410 ▲ 15 1 110,552
13:50:36 1,415 ▲ 20 1 110,551
13:50:36 1,410 ▲ 15 1 110,550
13:49:59 1,410 ▲ 15 1 110,549
13:48:49 1,415 ▲ 20 2 110,548
13:48:40 1,410 ▲ 15 30 110,546
13:48:39 1,410 ▲ 15 39 110,516
13:48:35 1,410 ▲ 15 70 110,477
13:48:07 1,415 ▲ 20 764 110,407
13:48:07 1,410 ▲ 15 2,236 109,643
13:43:15 1,410 ▲ 15 713 107,407
13:39:01 1,410 ▲ 15 350 106,694
13:38:10 1,410 ▲ 15 3 106,344
13:37:48 1,405 ▲ 10 1 106,341
13:33:35 1,410 ▲ 15 10 106,340
13:33:35 1,410 ▲ 15 29 106,330
13:33:35 1,405 ▲ 10 2,304 106,301
13:33:26 1,405 ▲ 10 1,450 103,997
13:27:34 1,405 ▲ 10 227 102,547
13:24:49 1,405 ▲ 10 8 102,320
13:24:42 1,405 ▲ 10 350 102,312
13:22:25 1,405 ▲ 10 137 101,962
13:21:27 1,405 ▲ 10 115 101,825
13:21:21 1,400 ▲ 5 15 101,710
13:20:57 1,400 ▲ 5 12 101,695
13:20:21 1,400 ▲ 5 300 101,683
13:19:45 1,400 ▲ 5 21 101,383
13:18:50 1,400 ▲ 5 200 101,362
13:11:32 1,405 ▲ 10 1 101,162
13:11:25 1,400 ▲ 5 800 101,161
12:57:36 1,405 ▲ 10 2 100,361
12:57:34 1,400 ▲ 5 300 100,359
12:57:25 1,400 ▲ 5 200 100,059
12:57:00 1,405 ▲ 10 1,000 99,859
12:53:50 1,405 ▲ 10 2 98,859
12:53:05 1,400 ▲ 5 900 98,857
12:45:41 1,405 ▲ 10 2 97,957
12:45:31 1,400 ▲ 5 167 97,955
12:45:19 1,400 ▲ 5 833 97,788
12:42:45 1,405 ▲ 10 2 96,955
12:42:24 1,400 ▲ 5 961 96,953
12:40:10 1,400 ▲ 5 1,000 95,992
12:39:23 1,400 ▲ 5 3,430 94,992
12:39:18 1,400 ▲ 5 800 91,562
12:31:06 1,400 ▲ 5 1 90,762
12:27:06 1,400 ▲ 5 7,140 90,761
12:16:32 1,400 ▲ 5 1 83,621
12:16:18 1,400 ▲ 5 160 83,620
12:09:53 1,400 ▲ 5 290 83,460
11:55:35 1,400 ▲ 5 2 83,170
11:50:37 1,400 ▲ 5 3 83,168
11:50:30 1,395  0 270 83,165
11:46:20 1,400 ▲ 5 124 82,895
11:45:55 1,400 ▲ 5 115 82,771
11:44:47 1,400 ▲ 5 20 82,656
11:44:47 1,395  0 646 82,636
11:42:03 1,395  0 2,209 81,990
11:33:07 1,395  0 100 79,781
11:30:04 1,395  0 50 79,681
11:09:16 1,395  0 818 79,631
11:00:55 1,395  0 2 78,813
11:00:41 1,390 ▼ 5 2 78,811
10:54:36 1,395  0 117 78,809
10:54:29 1,395  0 2 78,692
10:54:25 1,395  0 2 78,690
10:53:39 1,395  0 100 78,688
10:53:22 1,395  0 10 78,588
10:49:46 1,395  0 3 78,578
10:49:32 1,395  0 125 78,575
10:48:55 1,400 ▲ 5 25 78,450
10:48:41 1,395  0 293 78,425
10:48:31 1,395  0 115 78,132
10:48:23 1,395  0 25 78,017
10:48:17 1,395  0 36 77,992
10:48:10 1,395  0 227 77,956
10:47:53 1,395  0 137 77,729
10:47:45 1,395  0 25 77,592
10:47:37 1,395  0 142 77,567
10:44:24 1,400 ▲ 5 2 77,425
10:44:17 1,380 ▼ 15 1 77,423
10:44:17 1,385 ▼ 10 52,518 77,422
10:44:17 1,390 ▼ 5 3,709 24,904
10:44:17 1,395  0 1 21,195
10:43:35 1,400 ▲ 5 2 21,194
10:43:28 1,395  0 1 21,192
10:42:55 1,400 ▲ 5 2 21,191
10:42:36 1,390 ▼ 5 6,887 21,189
10:42:36 1,395  0 3,113 14,302
10:31:23 1,400 ▲ 5 1,000 11,189
10:25:49 1,400 ▲ 5 227 10,189
10:25:40 1,400 ▲ 5 113 9,962
10:22:59 1,400 ▲ 5 3 9,849
10:22:34 1,395  0 690 9,846
10:22:13 1,400 ▲ 5 2 9,156
10:22:07 1,395  0 2 9,154
10:20:03 1,400 ▲ 5 5 9,152
10:19:51 1,395  0 200 9,147
10:15:55 1,400 ▲ 5 3 8,947
10:15:45 1,395  0 10 8,944
10:11:39 1,400 ▲ 5 22 8,934
10:11:29 1,395  0 20 8,912
10:10:47 1,400 ▲ 5 23 8,892
10:10:31 1,400 ▲ 5 18 8,869
10:10:31 1,395  0 739 8,851
10:08:38 1,395  0 117 8,112
10:08:25 1,390 ▼ 5 40 7,995
10:04:48 1,395  0 127 7,955
10:01:21 1,395  0 115 7,828
09:59:09 1,395  0 12 7,713
09:50:21 1,395  0 100 7,701
09:40:07 1,395  0 40 7,601
09:35:59 1,395  0 5 7,561
09:32:45 1,395  0 5 7,556
09:29:30 1,400 ▲ 5 5 7,551
09:29:17 1,395  0 20 7,546
09:20:52 1,400 ▲ 5 3 7,526
09:20:43 1,395  0 100 7,523
09:18:51 1,400 ▲ 5 1,251 7,423
09:17:42 1,400 ▲ 5 115 6,172
09:14:35 1,400 ▲ 5 2 6,057
09:14:25 1,400 ▲ 5 50 6,055
09:14:25 1,395  0 2,465 6,005
09:10:24 1,395  0 5 3,540
09:09:48 1,395  0 139 3,535
09:07:58 1,400 ▲ 5 70 3,396
09:07:50 1,400 ▲ 5 3 3,326
09:07:40 1,400 ▲ 5 1 3,323
09:04:16 1,400 ▲ 5 2 3,322
09:04:05 1,395  0 20 3,320
09:03:58 1,400 ▲ 5 3 3,300
09:03:48 1,395  0 120 3,297
09:00:46 1,395  0 2,638 3,140
09:00:46 1,400 ▲ 5 37 3,177
09:00:37 1,395  0 2 502
09:00:30 1,390 ▼ 5 500 500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.