하나니켈2호
(099350)
코스피

액면가 0원
  09.20 15:59

1,265 (1,265)   [시가/고가/저가] 1,260 / 1,270 / 1,225 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,265 / 3,345
거래량/전일동시간대비 98,947 /▲ 52,488 매수호가/호가잔량 1,255 / 353
상한가/하한가 1,640 / 890 총매도/총매수잔량 15,402 / 32,451

매도잔량 호가 매수잔량
218 1,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,028 1,305
328 1,300
258 1,295
2,238 1,290
2,018 1,285
1,418 1,280
3,014 1,275
1,537 1,270
3,345 1,265
 
1,255 353
1,250 2,083
1,245 4,013
1,240 4,314
1,235 13,468
1,230 2,158
1,225 608
1,220 2,348
1,215 1,578
1,210 1,528
 
총매도잔량 순매수잔량 총매수잔량
15,402 17,049 32,451
시간외잔량 시간외잔량
18 0
 
하나니켈2호 099350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:15 1,265  0 1 98,947
15:53:29 1,265  0 1 98,946
15:41:58 1,265  0 400 98,945
15:40:00 1,265  0 20 98,545
15:30:30 1,265  0 111 98,525
15:18:55 1,265  0 11 98,414
15:18:55 1,260 ▼ 5 89 98,403
15:18:39 1,260 ▼ 5 1 98,314
15:18:28 1,260 ▼ 5 100 98,313
15:16:31 1,260 ▼ 5 10 98,213
15:15:33 1,260 ▼ 5 800 98,203
15:13:57 1,265  0 50 97,403
15:09:10 1,265  0 240 97,353
15:08:00 1,265  0 264 97,113
15:07:55 1,265  0 11 96,849
15:07:27 1,265  0 12 96,838
15:06:35 1,270 ▲ 5 1 96,826
15:03:56 1,255 ▼ 10 5 96,825
15:02:11 1,270 ▲ 5 1 96,820
15:01:16 1,255 ▼ 10 1 96,819
15:01:14 1,270 ▲ 5 2 96,818
15:01:14 1,265  0 8 96,816
14:59:53 1,255 ▼ 10 1 96,808
14:59:04 1,270 ▲ 5 12 96,807
14:56:04 1,265  0 926 96,795
14:55:54 1,265  0 1 95,869
14:52:55 1,265  0 327 95,868
14:50:34 1,250 ▼ 15 450 95,541
14:50:34 1,255 ▼ 10 679 95,091
14:49:07 1,270 ▲ 5 100 94,412
14:48:12 1,250 ▼ 15 1 94,312
14:48:09 1,270 ▲ 5 1 94,311
14:48:09 1,265  0 2 94,310
14:46:53 1,255 ▼ 10 1 94,308
14:43:22 1,270 ▲ 5 2 94,307
14:43:12 1,255 ▼ 10 1 94,305
14:42:55 1,270 ▲ 5 3 94,304
14:42:21 1,270 ▲ 5 3 94,301
14:42:09 1,270 ▲ 5 2 94,298
14:42:09 1,265  0 1 94,296
14:41:55 1,250 ▼ 15 186 94,295
14:41:55 1,265  0 4 94,109
14:41:55 1,265  0 3 94,105
14:41:44 1,270 ▲ 5 1 94,102
14:41:38 1,265  0 60 94,101
14:40:57 1,270 ▲ 5 2 94,041
14:40:53 1,270 ▲ 5 2 94,039
14:40:52 1,270 ▲ 5 1,000 94,037
14:40:38 1,270 ▲ 5 2 93,037
14:40:38 1,265  0 1 93,035
14:40:36 1,270 ▲ 5 1,129 93,034
14:40:34 1,270 ▲ 5 2 91,905
14:40:32 1,265  0 1 91,903
14:40:28 1,270 ▲ 5 2 91,902
14:40:26 1,265  0 1 91,900
14:40:23 1,270 ▲ 5 2 91,899
14:40:21 1,265  0 1 91,897
14:40:16 1,270 ▲ 5 2 91,896
14:40:12 1,265  0 1 91,894
14:40:08 1,270 ▲ 5 5 91,893
14:40:08 1,265  0 1 91,888
14:40:05 1,270 ▲ 5 2 91,887
14:40:02 1,265  0 1 91,885
14:39:46 1,270 ▲ 5 10 91,884
14:39:38 1,265  0 19 91,874
14:39:38 1,260 ▼ 5 209 91,855
14:38:54 1,260 ▼ 5 400 91,646
14:38:39 1,260 ▼ 5 400 91,246
14:38:21 1,260 ▼ 5 800 90,846
14:38:07 1,260 ▼ 5 400 90,046
14:37:54 1,260 ▼ 5 400 89,646
14:37:53 1,260 ▼ 5 560 89,246
14:37:44 1,260 ▼ 5 6,114 88,686
14:37:10 1,250 ▼ 15 1 82,572
14:36:37 1,250 ▼ 15 1 82,571
14:36:35 1,260 ▼ 5 165 82,570
14:36:35 1,255 ▼ 10 235 82,405
14:35:23 1,260 ▼ 5 20 82,170
14:34:54 1,255 ▼ 10 160 82,150
14:34:34 1,250 ▼ 15 1 81,990
14:33:19 1,255 ▼ 10 99 81,989
14:32:33 1,255 ▼ 10 1 81,890
14:26:36 1,260 ▼ 5 1 81,889
14:25:36 1,260 ▼ 5 300 81,888
14:25:09 1,260 ▼ 5 300 81,588
14:23:02 1,260 ▼ 5 350 81,288
14:22:41 1,260 ▼ 5 50 80,938
14:22:38 1,260 ▼ 5 250 80,888
14:21:33 1,260 ▼ 5 450 80,638
14:20:58 1,260 ▼ 5 4 80,188
14:20:55 1,260 ▼ 5 4 80,184
14:20:51 1,260 ▼ 5 18 80,180
14:20:44 1,260 ▼ 5 4 80,162
14:20:38 1,255 ▼ 10 18 80,158
14:17:53 1,255 ▼ 10 50 80,140
14:16:57 1,255 ▼ 10 1 80,090
14:16:56 1,255 ▼ 10 300 80,089
14:16:47 1,255 ▼ 10 500 79,789
14:16:26 1,260 ▼ 5 1 79,289
14:16:23 1,260 ▼ 5 1 79,288
14:16:20 1,260 ▼ 5 1 79,287
14:16:17 1,260 ▼ 5 1 79,286
14:14:36 1,250 ▼ 15 300 79,285
14:14:16 1,250 ▼ 15 1 78,985
14:14:06 1,255 ▼ 10 400 78,984
14:12:27 1,250 ▼ 15 500 78,584
14:11:53 1,255 ▼ 10 450 78,084
14:11:07 1,255 ▼ 10 550 77,634
14:10:11 1,255 ▼ 10 250 77,084
14:09:48 1,255 ▼ 10 1 76,834
14:09:45 1,255 ▼ 10 1 76,833
14:09:43 1,255 ▼ 10 1 76,832
14:09:40 1,255 ▼ 10 1 76,831
14:09:39 1,255 ▼ 10 400 76,830
14:09:37 1,255 ▼ 10 1 76,430
14:09:34 1,255 ▼ 10 1 76,429
14:09:32 1,255 ▼ 10 1 76,428
14:09:29 1,255 ▼ 10 1 76,427
14:09:25 1,255 ▼ 10 1 76,426
14:08:16 1,255 ▼ 10 350 76,425
14:08:02 1,255 ▼ 10 350 76,075
14:06:09 1,255 ▼ 10 100 75,725
14:05:47 1,255 ▼ 10 35 75,625
14:03:22 1,260 ▼ 5 2 75,590
14:03:18 1,260 ▼ 5 104 75,588
14:03:18 1,255 ▼ 10 1 75,484
14:03:12 1,255 ▼ 10 164 75,483
14:02:56 1,260 ▼ 5 300 75,319
14:02:47 1,260 ▼ 5 100 75,019
14:02:25 1,255 ▼ 10 1 74,919
14:02:22 1,260 ▼ 5 100 74,918
13:59:43 1,255 ▼ 10 1 74,818
13:57:55 1,260 ▼ 5 440 74,817
13:54:15 1,260 ▼ 5 350 74,377
13:53:44 1,260 ▼ 5 2 74,027
13:53:40 1,255 ▼ 10 1 74,025
13:53:38 1,260 ▼ 5 2 74,024
13:51:17 1,255 ▼ 10 280 74,022
13:50:40 1,255 ▼ 10 38 73,742
13:50:05 1,250 ▼ 15 4,000 73,704
13:49:22 1,255 ▼ 10 200 69,704
13:48:59 1,255 ▼ 10 28 69,504
13:47:59 1,255 ▼ 10 20 69,476
13:47:07 1,255 ▼ 10 43 69,456
13:46:32 1,255 ▼ 10 200 69,413
13:46:27 1,255 ▼ 10 100 69,213
13:45:17 1,255 ▼ 10 200 69,113
13:38:56 1,250 ▼ 15 1 68,913
13:37:42 1,250 ▼ 15 1 68,912
13:37:11 1,255 ▼ 10 1 68,911
13:36:38 1,250 ▼ 15 1 68,910
13:35:54 1,250 ▼ 15 1 68,909
13:35:49 1,255 ▼ 10 2 68,908
13:34:27 1,250 ▼ 15 1 68,906
13:21:54 1,255 ▼ 10 280 68,905
13:18:05 1,250 ▼ 15 40 68,625
13:11:17 1,250 ▼ 15 510 68,585
13:01:48 1,250 ▼ 15 80 68,075
12:59:12 1,255 ▼ 10 1 67,995
12:59:06 1,255 ▼ 10 1 67,994
12:58:51 1,255 ▼ 10 5 67,993
12:58:23 1,255 ▼ 10 5 67,988
12:56:52 1,255 ▼ 10 20 67,983
12:55:53 1,255 ▼ 10 50 67,963
12:55:44 1,255 ▼ 10 2 67,913
12:55:15 1,250 ▼ 15 420 67,911
12:53:22 1,250 ▼ 15 580 67,491
12:48:11 1,245 ▼ 20 80 66,911
12:46:58 1,255 ▼ 10 10 66,831
12:46:42 1,255 ▼ 10 7 66,821
12:45:43 1,255 ▼ 10 20 66,814
12:42:52 1,255 ▼ 10 1 66,794
12:39:54 1,245 ▼ 20 50 66,793
12:38:37 1,245 ▼ 20 100 66,743
12:35:20 1,245 ▼ 20 1 66,643
12:33:33 1,245 ▼ 20 1 66,642
12:31:54 1,245 ▼ 20 1 66,641
12:31:00 1,245 ▼ 20 1 66,640
12:30:15 1,245 ▼ 20 1 66,639
12:28:05 1,255 ▼ 10 20 66,638
12:23:15 1,255 ▼ 10 1 66,618
12:16:38 1,245 ▼ 20 862 66,617
12:16:38 1,250 ▼ 15 799 65,755
12:15:26 1,250 ▼ 15 1 64,956
12:15:26 1,255 ▼ 10 164 64,955
12:15:03 1,255 ▼ 10 1 64,791
12:11:46 1,255 ▼ 10 605 64,790
12:10:28 1,255 ▼ 10 450 64,185
12:07:05 1,260 ▼ 5 192 63,735
12:06:26 1,260 ▼ 5 10 63,543
12:03:57 1,260 ▼ 5 500 63,533
12:01:06 1,260 ▼ 5 1,000 63,033
12:00:03 1,255 ▼ 10 9 62,033
11:59:45 1,260 ▼ 5 1 62,024
11:59:37 1,255 ▼ 10 18 62,023
11:59:16 1,250 ▼ 15 1 62,005
11:58:14 1,255 ▼ 10 21 62,004
11:58:02 1,255 ▼ 10 1 61,983
11:57:23 1,255 ▼ 10 12 61,982
11:57:13 1,255 ▼ 10 60 61,970
11:56:59 1,260 ▼ 5 10 61,910
11:56:56 1,260 ▼ 5 2 61,900
11:56:14 1,255 ▼ 10 649 61,898
11:54:17 1,255 ▼ 10 930 61,249
11:54:05 1,255 ▼ 10 200 60,319
11:51:40 1,255 ▼ 10 10 60,119
11:51:23 1,245 ▼ 20 1 60,109
11:51:23 1,250 ▼ 15 1 60,108
11:51:10 1,250 ▼ 15 4 60,107
11:50:44 1,250 ▼ 15 5 60,103
11:50:10 1,245 ▼ 20 1 60,098
11:48:50 1,245 ▼ 20 1 60,097
11:45:55 1,245 ▼ 20 1 60,096
11:43:57 1,245 ▼ 20 1 60,095
11:42:27 1,245 ▼ 20 1 60,094
11:42:27 1,250 ▼ 15 2 60,093
11:41:55 1,250 ▼ 15 172 60,091
11:41:26 1,250 ▼ 15 1 59,919
11:40:22 1,255 ▼ 10 1 59,918
11:40:20 1,255 ▼ 10 12 59,917
11:40:16 1,255 ▼ 10 2 59,905
11:40:14 1,255 ▼ 10 10 59,903
11:40:12 1,255 ▼ 10 2 59,893
11:40:06 1,255 ▼ 10 1 59,891
11:40:04 1,250 ▼ 15 27 59,890
11:39:47 1,250 ▼ 15 500 59,863
11:37:00 1,245 ▼ 20 110 59,363
11:35:37 1,245 ▼ 20 1 59,253
11:33:17 1,245 ▼ 20 50 59,252
11:32:33 1,245 ▼ 20 1 59,202
11:31:34 1,250 ▼ 15 1 59,201
11:30:42 1,245 ▼ 20 248 59,200
11:30:32 1,245 ▼ 20 1 58,952
11:29:28 1,245 ▼ 20 1 58,951
11:28:59 1,250 ▼ 15 10 58,950
11:27:23 1,245 ▼ 20 1 58,940
11:25:36 1,250 ▼ 15 57 58,939
11:24:36 1,250 ▼ 15 730 58,882
11:23:10 1,245 ▼ 20 1 58,152
11:22:43 1,250 ▼ 15 3 58,151
11:21:31 1,250 ▼ 15 49 58,148
11:20:51 1,250 ▼ 15 60 58,099
11:19:25 1,250 ▼ 15 10 58,039
11:15:41 1,250 ▼ 15 1 58,029
11:12:54 1,245 ▼ 20 270 58,028
11:10:32 1,245 ▼ 20 40 57,758
11:09:54 1,245 ▼ 20 49 57,718
11:09:15 1,245 ▼ 20 30 57,669
11:07:01 1,245 ▼ 20 40 57,639
11:04:26 1,245 ▼ 20 41 57,599
10:59:15 1,245 ▼ 20 300 57,558
10:58:31 1,245 ▼ 20 200 57,258
10:57:51 1,250 ▼ 15 212 57,058
10:56:24 1,250 ▼ 15 6 56,846
10:53:58 1,255 ▼ 10 2 56,840
10:53:48 1,255 ▼ 10 20 56,838
10:53:40 1,255 ▼ 10 50 56,818
10:52:59 1,255 ▼ 10 1 56,768
10:52:37 1,250 ▼ 15 92 56,767
10:51:25 1,250 ▼ 15 8 56,675
10:51:15 1,245 ▼ 20 100 56,667
10:47:57 1,255 ▼ 10 1 56,567
10:46:39 1,245 ▼ 20 96 56,566
10:46:10 1,245 ▼ 20 1 56,470
10:45:41 1,245 ▼ 20 1 56,469
10:45:22 1,245 ▼ 20 50 56,468
10:44:18 1,245 ▼ 20 1 56,418
10:43:12 1,245 ▼ 20 51 56,417
10:43:08 1,255 ▼ 10 16 56,366
10:42:56 1,245 ▼ 20 20 56,350
10:42:53 1,250 ▼ 15 22 56,330
10:42:08 1,250 ▼ 15 28 56,308
10:41:29 1,250 ▼ 15 2 56,280
10:41:19 1,245 ▼ 20 55 56,278
10:41:13 1,240 ▼ 25 81 56,223
10:41:07 1,230 ▼ 35 711 56,142
10:41:06 1,230 ▼ 35 189 55,431
10:41:00 1,230 ▼ 35 601 55,242
10:40:54 1,230 ▼ 35 1 54,641
10:40:43 1,230 ▼ 35 1,000 54,640
10:40:38 1,230 ▼ 35 3 53,640
10:40:17 1,230 ▼ 35 1,000 53,637
10:40:15 1,230 ▼ 35 5 52,637
10:40:09 1,230 ▼ 35 500 52,632
10:40:03 1,230 ▼ 35 1,000 52,132
10:40:00 1,230 ▼ 35 1,538 51,132
10:40:00 1,230 ▼ 35 3,980 49,594
10:39:59 1,230 ▼ 35 3,000 45,614
10:39:13 1,230 ▼ 35 1 42,614
10:39:11 1,230 ▼ 35 1 42,613
10:39:10 1,230 ▼ 35 1,000 42,612
10:39:08 1,230 ▼ 35 1 41,612
10:39:06 1,230 ▼ 35 406 41,611
10:39:03 1,230 ▼ 35 1 41,205
10:39:01 1,230 ▼ 35 1 41,204
10:38:42 1,230 ▼ 35 100 41,203
10:38:36 1,230 ▼ 35 2 41,103
10:38:26 1,230 ▼ 35 3 41,101
10:38:18 1,230 ▼ 35 2 41,098
10:38:16 1,230 ▼ 35 2,000 41,096
10:38:09 1,230 ▼ 35 96 39,096
10:38:07 1,230 ▼ 35 1 39,000
10:38:06 1,230 ▼ 35 70 38,999
10:37:44 1,230 ▼ 35 12 38,929
10:37:42 1,230 ▼ 35 12 38,917
10:37:40 1,230 ▼ 35 2 38,905
10:37:32 1,225 ▼ 40 299 38,903
10:37:29 1,230 ▼ 35 2 38,604
10:37:02 1,230 ▼ 35 1,000 38,602
10:37:00 1,230 ▼ 35 7 37,602
10:36:48 1,230 ▼ 35 693 37,595
10:36:48 1,235 ▼ 30 223 36,902
10:36:00 1,230 ▼ 35 1 36,679
10:35:51 1,225 ▼ 40 149 36,678
10:35:51 1,240 ▼ 25 1 36,529
10:35:51 1,225 ▼ 40 492 36,528
10:35:51 1,230 ▼ 35 6,259 36,036
10:35:51 1,240 ▼ 25 4,604 26,698
10:35:51 1,235 ▼ 30 3,079 29,777
10:35:51 1,245 ▼ 20 566 22,094
10:32:52 1,245 ▼ 20 1,577 21,528
10:32:36 1,245 ▼ 20 149 19,951
10:32:10 1,250 ▼ 15 3,072 19,802
10:32:10 1,255 ▼ 10 711 16,730
10:25:52 1,255 ▼ 10 3 16,019
10:25:33 1,260 ▼ 5 18 16,016
10:25:10 1,260 ▼ 5 2 15,998
10:21:36 1,260 ▼ 5 2 15,996
10:19:38 1,260 ▼ 5 2 15,994
10:18:36 1,260 ▼ 5 1 15,992
10:18:33 1,260 ▼ 5 10 15,991
10:18:28 1,260 ▼ 5 1 15,981
10:18:24 1,260 ▼ 5 2 15,980
10:18:20 1,260 ▼ 5 2 15,978
10:13:51 1,260 ▼ 5 1 15,976
10:13:34 1,255 ▼ 10 2,242 15,975
10:12:27 1,250 ▼ 15 50 13,733
10:11:16 1,255 ▼ 10 50 13,683
10:08:31 1,255 ▼ 10 50 13,633
10:02:27 1,250 ▼ 15 1 13,583
10:01:32 1,255 ▼ 10 10 13,582
10:00:32 1,260 ▼ 5 100 13,572
10:00:15 1,260 ▼ 5 1 13,472
09:46:20 1,260 ▼ 5 500 13,471
09:42:38 1,260 ▼ 5 22 12,971
09:41:01 1,260 ▼ 5 98 12,949
09:34:02 1,260 ▼ 5 20 12,851
09:33:24 1,260 ▼ 5 2 12,831
09:31:25 1,260 ▼ 5 1,830 12,829
09:30:37 1,260 ▼ 5 1 10,999
09:30:01 1,255 ▼ 10 1,600 10,998
09:29:01 1,255 ▼ 10 500 9,398
09:25:44 1,255 ▼ 10 5 8,898
09:25:17 1,255 ▼ 10 1 8,893
09:24:15 1,245 ▼ 20 95 8,892
09:23:48 1,245 ▼ 20 395 8,797
09:23:42 1,245 ▼ 20 1,229 8,402
09:20:34 1,245 ▼ 20 985 7,173
09:20:34 1,250 ▼ 15 3,214 6,188
09:20:34 1,255 ▼ 10 801 2,974
09:13:56 1,260 ▼ 5 1 2,173
09:13:45 1,255 ▼ 10 97 2,172
09:12:49 1,255 ▼ 10 2 2,075
09:11:01 1,255 ▼ 10 1 2,073
09:11:00 1,255 ▼ 10 50 2,072
09:08:05 1,250 ▼ 15 500 2,022
09:07:04 1,250 ▼ 15 1,399 1,522
09:07:04 1,255 ▼ 10 101 123
09:05:24 1,260 ▼ 5 1 22
09:03:22 1,260 ▼ 5 20 21
09:02:30 1,260 ▼ 5 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.