하나니켈2호
(099350)
코스피

액면가 0원
  06.20 15:59

1,725 (1,720)   [시가/고가/저가] 1,710 / 1,745 / 1,690 
전일비/등락률 ▲ 5 (0.29%) 매도호가/호가잔량 1,725 / 1,641
거래량/전일동시간대비 237,432 /▼ 214,422 매수호가/호가잔량 1,720 / 11
상한가/하한가 2,235 / 1,205 총매도/총매수잔량 42,489 / 25,486

매도잔량 호가 매수잔량
9,335 1,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,186 1,765
4,056 1,760
5,155 1,755
5,210 1,750
6,396 1,745
2,182 1,740
2,857 1,735
471 1,730
1,641 1,725
 
1,720 11
1,715 3,768
1,710 645
1,705 1,818
1,700 2,931
1,695 3,226
1,690 5,107
1,685 1,949
1,680 3,409
1,675 2,622
 
총매도잔량 순매수잔량 총매수잔량
42,489 -17,003 25,486
시간외잔량 시간외잔량
346 0
 
하나니켈2호 099350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:00 1,725 ▲ 5 92 237,432
15:45:48 1,725 ▲ 5 10 237,340
15:42:28 1,725 ▲ 5 1,000 237,330
15:41:36 1,725 ▲ 5 1,000 236,330
15:41:09 1,725 ▲ 5 1,000 235,330
15:40:00 1,725 ▲ 5 1 234,330
15:30:24 1,725 ▲ 5 969 234,329
15:19:58 1,725 ▲ 5 1 233,360
15:19:54 1,725 ▲ 5 731 233,359
15:19:50 1,725 ▲ 5 269 232,628
15:19:38 1,725 ▲ 5 1 232,359
15:19:32 1,725 ▲ 5 1 232,358
15:19:28 1,725 ▲ 5 6 232,357
15:19:24 1,725 ▲ 5 26 232,351
15:19:20 1,720  0 411 232,325
15:19:19 1,720  0 112 231,914
15:19:15 1,720  0 488 231,802
15:19:14 1,720  0 770 231,314
15:18:51 1,720  0 100 230,544
15:18:46 1,720  0 527 230,444
15:18:39 1,720  0 1 229,917
15:18:07 1,720  0 1 229,916
15:17:49 1,710 ▼ 10 2 229,915
15:17:45 1,720  0 1 229,913
15:17:10 1,710 ▼ 10 1 229,912
15:16:33 1,710 ▼ 10 300 229,911
15:16:29 1,720  0 55 229,611
15:15:39 1,720  0 212 229,556
15:14:02 1,720  0 130 229,344
15:12:44 1,720  0 1 229,214
15:12:38 1,720  0 1 229,213
15:11:17 1,710 ▼ 10 2,862 229,212
15:09:57 1,720  0 197 226,350
15:05:45 1,720  0 1 226,153
15:04:33 1,710 ▼ 10 432 226,152
15:04:33 1,715 ▼ 5 368 225,720
15:03:09 1,720  0 1 225,352
15:03:04 1,715 ▼ 5 181 225,351
15:02:56 1,715 ▼ 5 83 225,170
15:02:42 1,715 ▼ 5 181 225,087
15:02:27 1,715 ▼ 5 1 224,906
15:02:07 1,715 ▼ 5 2,106 224,905
14:58:14 1,720  0 10 222,799
14:58:13 1,720  0 1 222,789
14:57:29 1,715 ▼ 5 20 222,788
14:56:46 1,720  0 1 222,768
14:56:38 1,715 ▼ 5 50 222,767
14:55:54 1,720  0 1 222,717
14:55:25 1,715 ▼ 5 397 222,716
14:55:24 1,715 ▼ 5 58 222,319
14:55:24 1,715 ▼ 5 58 222,261
14:55:24 1,715 ▼ 5 58 222,203
14:55:24 1,715 ▼ 5 58 222,145
14:55:24 1,715 ▼ 5 58 222,087
14:55:18 1,715 ▼ 5 341 222,029
14:52:36 1,720  0 29 221,688
14:50:36 1,720  0 3 221,659
14:49:20 1,720  0 153 221,656
14:48:01 1,720  0 290 221,503
14:47:07 1,720  0 300 221,213
14:45:04 1,720  0 1 220,913
14:44:31 1,715 ▼ 5 28 220,912
14:39:13 1,720  0 1 220,884
14:39:01 1,715 ▼ 5 290 220,883
14:36:45 1,720  0 1 220,593
14:36:07 1,715 ▼ 5 1 220,592
14:35:37 1,720  0 500 220,591
14:34:30 1,720  0 1 220,091
14:34:15 1,715 ▼ 5 186 220,090
14:33:55 1,720  0 1 219,904
14:33:22 1,715 ▼ 5 121 219,903
14:32:59 1,720  0 2 219,782
14:32:58 1,720  0 1 219,780
14:31:10 1,720  0 10 219,779
14:30:17 1,720  0 1 219,769
14:30:03 1,700 ▼ 20 1,850 219,768
14:30:03 1,705 ▼ 15 4,803 217,918
14:30:03 1,710 ▼ 10 2,317 213,115
14:28:25 1,720  0 1 210,798
14:27:45 1,710 ▼ 10 1,980 210,797
14:20:22 1,720  0 1 208,817
14:20:12 1,710 ▼ 10 1,428 208,816
14:20:12 1,715 ▼ 5 57 207,388
14:16:46 1,720  0 1 207,331
14:16:36 1,715 ▼ 5 10 207,330
14:16:29 1,715 ▼ 5 18 207,320
14:16:18 1,715 ▼ 5 207 207,302
14:16:09 1,715 ▼ 5 1,003 207,095
14:15:30 1,715 ▼ 5 964 206,092
14:14:36 1,720  0 215 205,128
14:14:27 1,720  0 30 204,913
14:14:09 1,720  0 225 204,883
14:13:26 1,720  0 1 204,658
14:12:38 1,720  0 1 204,657
14:11:59 1,710 ▼ 10 4,599 204,656
14:11:59 1,715 ▼ 5 263 200,057
14:11:10 1,720  0 18 199,794
14:08:12 1,720  0 1 199,776
14:07:31 1,715 ▼ 5 114 199,775
14:06:04 1,720  0 18 199,661
14:05:54 1,715 ▼ 5 205 199,643
14:05:47 1,720  0 18 199,438
14:05:23 1,715 ▼ 5 2,480 199,420
14:05:07 1,720  0 18 196,940
14:04:32 1,720  0 832 196,922
14:03:50 1,725 ▲ 5 1 196,090
14:03:41 1,720  0 39 196,089
14:01:53 1,725 ▲ 5 1 196,050
14:01:40 1,720  0 100 196,049
13:56:30 1,725 ▲ 5 1 195,949
13:56:18 1,720  0 1 195,948
13:54:43 1,725 ▲ 5 1 195,947
13:54:35 1,720  0 38 195,946
13:52:51 1,720  0 462 195,908
13:48:08 1,720  0 600 195,446
13:47:59 1,720  0 164 194,846
13:46:39 1,720  0 100 194,682
13:40:38 1,725 ▲ 5 1 194,582
13:39:49 1,725 ▲ 5 1 194,581
13:38:14 1,725 ▲ 5 1 194,580
13:35:38 1,715 ▼ 5 120 194,579
13:34:56 1,715 ▼ 5 50 194,459
13:34:12 1,725 ▲ 5 1 194,409
13:33:34 1,715 ▼ 5 50 194,408
13:32:59 1,725 ▲ 5 1 194,358
13:25:53 1,725 ▲ 5 1 194,357
13:25:51 1,725 ▲ 5 1 194,356
13:25:24 1,715 ▼ 5 100 194,355
13:25:17 1,725 ▲ 5 12 194,255
13:24:35 1,725 ▲ 5 1 194,243
13:24:27 1,715 ▼ 5 1,700 194,242
13:23:24 1,715 ▼ 5 33 192,542
13:23:24 1,720  0 10 192,509
13:23:24 1,725 ▲ 5 57 192,499
13:22:10 1,730 ▲ 10 1 192,442
13:22:04 1,730 ▲ 10 1 192,441
13:21:59 1,730 ▲ 10 1 192,440
13:21:53 1,730 ▲ 10 1 192,439
13:21:48 1,730 ▲ 10 1 192,438
13:21:43 1,730 ▲ 10 1 192,437
13:21:41 1,730 ▲ 10 665 192,436
13:21:37 1,730 ▲ 10 1 191,771
13:21:32 1,730 ▲ 10 1 191,770
13:21:27 1,730 ▲ 10 1 191,769
13:21:22 1,730 ▲ 10 1 191,768
13:18:02 1,730 ▲ 10 4 191,767
13:17:46 1,730 ▲ 10 243 191,763
13:15:07 1,730 ▲ 10 100 191,520
13:13:23 1,730 ▲ 10 25 191,420
13:10:58 1,730 ▲ 10 1 191,395
13:10:57 1,715 ▼ 5 378 191,394
13:10:57 1,720  0 393 191,016
13:10:50 1,725 ▲ 5 100 190,623
13:09:04 1,725 ▲ 5 1 190,523
13:07:15 1,715 ▼ 5 262 190,522
13:02:29 1,715 ▼ 5 416 190,260
13:01:56 1,720  0 737 189,844
13:00:28 1,730 ▲ 10 776 189,107
12:52:45 1,730 ▲ 10 50 188,331
12:52:18 1,730 ▲ 10 30 188,281
12:51:40 1,730 ▲ 10 100 188,251
12:51:39 1,730 ▲ 10 9 188,151
12:51:29 1,730 ▲ 10 200 188,142
12:51:16 1,730 ▲ 10 28 187,942
12:49:58 1,730 ▲ 10 1 187,914
12:49:50 1,710 ▼ 10 122 187,913
12:49:48 1,730 ▲ 10 1 187,791
12:48:56 1,710 ▼ 10 2,374 187,790
12:48:53 1,715 ▼ 5 1,346 185,416
12:48:53 1,715 ▼ 5 2,000 184,070
12:48:36 1,710 ▼ 10 11 182,070
12:48:23 1,715 ▼ 5 571 182,059
12:48:04 1,730 ▲ 10 492 181,488
12:47:59 1,730 ▲ 10 1,000 180,996
12:47:58 1,730 ▲ 10 698 179,996
12:47:42 1,730 ▲ 10 1 179,298
12:47:28 1,715 ▼ 5 99 179,297
12:47:28 1,720  0 15 179,198
12:46:20 1,720  0 337 179,183
12:45:27 1,730 ▲ 10 1,500 178,846
12:44:09 1,730 ▲ 10 177 177,346
12:43:23 1,730 ▲ 10 1 177,169
12:43:19 1,730 ▲ 10 10 177,168
12:39:12 1,730 ▲ 10 13 177,158
12:37:45 1,730 ▲ 10 2 177,145
12:37:39 1,730 ▲ 10 1 177,143
12:36:13 1,730 ▲ 10 1 177,142
12:36:06 1,730 ▲ 10 1 177,141
12:34:21 1,730 ▲ 10 1 177,140
12:34:13 1,730 ▲ 10 1 177,139
12:34:07 1,730 ▲ 10 2 177,138
12:34:01 1,730 ▲ 10 1 177,136
12:33:55 1,730 ▲ 10 2 177,135
12:33:50 1,730 ▲ 10 1 177,133
12:33:44 1,730 ▲ 10 1 177,132
12:33:39 1,730 ▲ 10 1 177,131
12:33:33 1,730 ▲ 10 1 177,130
12:32:10 1,730 ▲ 10 1 177,129
12:31:59 1,720  0 60 177,128
12:31:46 1,730 ▲ 10 337 177,068
12:28:15 1,725 ▲ 5 740 176,731
12:27:37 1,725 ▲ 5 200 175,991
12:25:56 1,725 ▲ 5 1 175,791
12:23:01 1,720  0 1,508 175,790
12:18:52 1,720  0 1 174,282
12:18:52 1,715 ▼ 5 1 174,281
12:17:34 1,715 ▼ 5 100 174,280
12:17:11 1,710 ▼ 10 2 174,180
12:14:18 1,720  0 1 174,178
12:13:00 1,710 ▼ 10 203 174,177
12:12:21 1,710 ▼ 10 26 173,974
12:12:07 1,710 ▼ 10 5 173,948
12:12:02 1,710 ▼ 10 300 173,943
12:11:53 1,710 ▼ 10 10 173,643
12:11:22 1,710 ▼ 10 726 173,633
12:11:22 1,710 ▼ 10 500 172,907
12:11:11 1,710 ▼ 10 11 172,407
12:10:07 1,710 ▼ 10 506 172,396
12:10:01 1,710 ▼ 10 17 171,890
12:09:33 1,720  0 11 171,873
12:09:20 1,720  0 4 171,862
12:05:11 1,720  0 6 171,858
12:04:23 1,710 ▼ 10 985 171,852
12:01:19 1,720  0 1 170,867
12:00:50 1,715 ▼ 5 1,280 170,866
12:00:21 1,715 ▼ 5 1 169,586
12:00:04 1,715 ▼ 5 1 169,585
11:58:43 1,705 ▼ 15 1 169,584
11:58:34 1,705 ▼ 15 218 169,583
11:58:34 1,710 ▼ 10 1,312 169,365
11:58:22 1,710 ▼ 10 1,045 168,053
11:55:58 1,715 ▼ 5 10 167,008
11:55:57 1,715 ▼ 5 218 166,998
11:55:40 1,715 ▼ 5 8 166,780
11:53:19 1,710 ▼ 10 198 166,772
11:53:05 1,715 ▼ 5 3 166,574
11:50:49 1,715 ▼ 5 18 166,571
11:50:41 1,715 ▼ 5 114 166,553
11:49:03 1,715 ▼ 5 30 166,439
11:46:29 1,710 ▼ 10 1,820 166,409
11:46:08 1,715 ▼ 5 270 164,589
11:45:20 1,720  0 29 164,319
11:42:58 1,720  0 17 164,290
11:42:51 1,715 ▼ 5 1 164,273
11:41:18 1,720  0 50 164,272
11:40:32 1,720  0 170 164,222
11:40:13 1,720  0 51 164,052
11:39:19 1,720  0 1 164,001
11:38:39 1,715 ▼ 5 1,507 164,000
11:37:37 1,720  0 409 162,493
11:35:18 1,720  0 576 162,084
11:34:19 1,720  0 1,755 161,508
11:32:56 1,720  0 240 159,753
11:29:01 1,720  0 1,794 159,513
11:26:37 1,730 ▲ 10 2 157,719
11:26:05 1,720  0 200 157,717
11:21:54 1,720  0 521 157,517
11:21:30 1,720  0 2,800 156,996
11:21:25 1,725 ▲ 5 20 154,196
11:20:09 1,730 ▲ 10 1 154,176
11:19:46 1,725 ▲ 5 186 154,175
11:17:07 1,730 ▲ 10 1 153,989
11:14:31 1,730 ▲ 10 100 153,988
11:13:54 1,730 ▲ 10 9 153,888
11:12:34 1,730 ▲ 10 819 153,879
11:12:30 1,735 ▲ 15 1 153,060
11:12:25 1,735 ▲ 15 1 153,059
11:12:20 1,735 ▲ 15 1 153,058
11:12:14 1,735 ▲ 15 1 153,057
11:12:08 1,735 ▲ 15 1 153,056
11:12:06 1,730 ▲ 10 2,131 153,055
11:12:01 1,730 ▲ 10 1,032 150,924
11:11:50 1,730 ▲ 10 209 149,892
11:11:18 1,730 ▲ 10 1 149,683
11:11:07 1,725 ▲ 5 1 149,682
11:10:52 1,730 ▲ 10 10 149,681
11:09:54 1,730 ▲ 10 500 149,671
11:09:40 1,730 ▲ 10 253 149,171
11:09:36 1,730 ▲ 10 474 148,918
11:08:16 1,730 ▲ 10 500 148,444
11:06:41 1,730 ▲ 10 500 147,944
11:06:09 1,730 ▲ 10 1 147,444
11:04:17 1,720  0 200 147,443
11:01:53 1,730 ▲ 10 500 147,243
11:00:39 1,730 ▲ 10 2 146,743
11:00:29 1,730 ▲ 10 498 146,741
10:58:40 1,730 ▲ 10 100 146,243
10:58:28 1,730 ▲ 10 1 146,143
10:58:22 1,730 ▲ 10 1 146,142
10:58:16 1,730 ▲ 10 1 146,141
10:58:11 1,730 ▲ 10 1 146,140
10:58:06 1,730 ▲ 10 1 146,139
10:57:59 1,730 ▲ 10 1 146,138
10:57:54 1,730 ▲ 10 2 146,137
10:57:48 1,730 ▲ 10 2 146,135
10:57:28 1,730 ▲ 10 1 146,133
10:55:41 1,730 ▲ 10 1 146,132
10:55:35 1,730 ▲ 10 1 146,131
10:55:30 1,730 ▲ 10 1 146,130
10:55:23 1,730 ▲ 10 1 146,129
10:55:18 1,730 ▲ 10 1 146,128
10:55:13 1,730 ▲ 10 1 146,127
10:55:07 1,730 ▲ 10 1 146,126
10:55:01 1,730 ▲ 10 1 146,125
10:54:55 1,730 ▲ 10 1 146,124
10:54:50 1,730 ▲ 10 1 146,123
10:54:45 1,730 ▲ 10 1 146,122
10:54:40 1,730 ▲ 10 1 146,121
10:54:33 1,720  0 1,652 146,120
10:54:33 1,720  0 1 144,468
10:54:28 1,720  0 1 144,467
10:54:22 1,720  0 1 144,466
10:54:16 1,720  0 1 144,465
10:54:11 1,720  0 1 144,464
10:54:06 1,720  0 1 144,463
10:54:00 1,720  0 1 144,462
10:53:55 1,720  0 1 144,461
10:53:50 1,720  0 1 144,460
10:53:44 1,720  0 1 144,459
10:53:38 1,720  0 1 144,458
10:53:33 1,720  0 1 144,457
10:53:32 1,710 ▼ 10 1 144,456
10:53:32 1,720  0 10 144,455
10:53:28 1,720  0 1 144,445
10:53:23 1,720  0 1 144,444
10:51:12 1,720  0 18 144,443
10:51:02 1,715 ▼ 5 1,500 144,425
10:50:58 1,720  0 18 142,925
10:50:51 1,715 ▼ 5 40 142,907
10:50:29 1,720  0 18 142,867
10:50:22 1,720  0 18 142,849
10:50:16 1,720  0 18 142,831
10:50:10 1,720  0 18 142,813
10:50:04 1,720  0 18 142,795
10:49:52 1,720  0 18 142,777
10:48:56 1,720  0 1 142,759
10:48:56 1,720  0 18 142,758
10:48:32 1,715 ▼ 5 367 142,740
10:47:56 1,720  0 18 142,373
10:47:35 1,715 ▼ 5 1,000 142,355
10:46:34 1,715 ▼ 5 2 141,355
10:45:13 1,715 ▼ 5 3 141,353
10:44:42 1,715 ▼ 5 1 141,350
10:44:39 1,720  0 2 141,349
10:43:37 1,720  0 1 141,347
10:42:12 1,715 ▼ 5 1 141,346
10:42:01 1,720  0 2 141,345
10:40:42 1,720  0 1 141,343
10:39:10 1,715 ▼ 5 1 141,342
10:37:16 1,720  0 1 141,341
10:36:32 1,710 ▼ 10 1 141,340
10:32:49 1,720  0 6 141,339
10:32:24 1,700 ▼ 20 18 140,996
10:32:24 1,695 ▼ 25 337 141,333
10:32:24 1,705 ▼ 15 18 140,978
10:31:54 1,695 ▼ 25 17 140,960
10:31:54 1,705 ▼ 15 18 140,943
10:31:54 1,710 ▼ 10 18 140,925
10:31:54 1,715 ▼ 5 32 140,907
10:31:42 1,715 ▼ 5 1 140,875
10:31:09 1,720  0 1 140,874
10:29:07 1,720  0 10 140,873
10:28:06 1,720  0 100 140,863
10:27:41 1,720  0 1 140,763
10:27:31 1,700 ▼ 20 667 140,762
10:27:31 1,700 ▼ 20 2,644 140,095
10:27:31 1,705 ▼ 15 189 137,451
10:27:25 1,705 ▼ 15 132 137,262
10:27:20 1,705 ▼ 15 18 137,130
10:27:13 1,705 ▼ 15 18 137,112
10:27:07 1,705 ▼ 15 18 137,094
10:27:00 1,705 ▼ 15 30 137,076
10:26:58 1,705 ▼ 15 63 137,046
10:26:50 1,705 ▼ 15 1,599 136,983
10:26:50 1,710 ▼ 10 122 135,384
10:26:25 1,720  0 1 135,262
10:26:18 1,710 ▼ 10 1 135,261
10:26:08 1,710 ▼ 10 7 135,260
10:25:15 1,720  0 1 135,253
10:24:47 1,710 ▼ 10 1,400 135,252
10:24:47 1,715 ▼ 5 1,600 133,852
10:24:10 1,720  0 478 132,252
10:24:03 1,720  0 5 131,774
10:22:25 1,720  0 116 131,769
10:22:20 1,720  0 10 131,653
10:22:01 1,720  0 1 131,643
10:21:47 1,710 ▼ 10 5 131,642
10:21:38 1,710 ▼ 10 409 131,637
10:21:38 1,715 ▼ 5 181 131,228
10:21:21 1,720  0 1 131,047
10:21:12 1,715 ▼ 5 2,000 131,046
10:21:00 1,720  0 18 129,046
10:20:43 1,715 ▼ 5 200 129,028
10:19:32 1,720  0 3 128,828
10:19:07 1,720  0 3 128,825
10:19:01 1,720  0 2 128,822
10:18:59 1,715 ▼ 5 10 128,820
10:18:56 1,720  0 1 128,810
10:18:54 1,720  0 73 128,809
10:18:50 1,720  0 3 128,736
10:18:45 1,720  0 2 128,733
10:18:39 1,720  0 1 128,731
10:18:18 1,720  0 18 128,730
10:18:18 1,715 ▼ 5 100 128,712
10:17:48 1,715 ▼ 5 1 128,612
10:17:43 1,720  0 18 128,611
10:16:48 1,715 ▼ 5 1 128,593
10:16:42 1,720  0 2 128,592
10:16:23 1,720  0 145 128,590
10:16:23 1,720  0 5 128,445
10:16:01 1,720  0 18 128,440
10:15:48 1,720  0 1 128,422
10:15:45 1,720  0 50 128,421
10:15:30 1,720  0 1,559 128,371
10:15:23 1,725 ▲ 5 18 126,812
10:15:22 1,725 ▲ 5 100 126,794
10:15:00 1,725 ▲ 5 6 126,694
10:14:45 1,720  0 321 126,688
10:14:39 1,720  0 1,000 126,367
10:14:14 1,725 ▲ 5 1 125,367
10:14:09 1,725 ▲ 5 3 125,366
10:14:04 1,725 ▲ 5 1 125,363
10:14:02 1,725 ▲ 5 1 125,362
10:13:59 1,725 ▲ 5 5 125,361
10:13:53 1,725 ▲ 5 2 125,356
10:13:48 1,725 ▲ 5 1 125,354
10:13:46 1,725 ▲ 5 18 125,353
10:13:41 1,725 ▲ 5 3 125,335
10:13:38 1,720  0 1,979 125,332
10:13:35 1,725 ▲ 5 1 123,353
10:13:30 1,725 ▲ 5 11 123,352
10:13:26 1,725 ▲ 5 1 123,341
10:13:25 1,725 ▲ 5 50 123,340
10:13:24 1,725 ▲ 5 9 123,290
10:13:18 1,725 ▲ 5 7 123,281
10:13:11 1,725 ▲ 5 5 123,274
10:13:01 1,725 ▲ 5 842 123,269
10:12:54 1,730 ▲ 10 1 122,427
10:12:40 1,730 ▲ 10 1 122,426
10:12:33 1,725 ▲ 5 3,300 122,425
10:12:18 1,730 ▲ 10 355 119,125
10:11:29 1,735 ▲ 15 373 118,770
10:10:46 1,735 ▲ 15 18 118,397
10:10:19 1,735 ▲ 15 39 118,379
10:09:43 1,735 ▲ 15 4 118,340
10:09:32 1,725 ▲ 5 1 118,336
10:09:25 1,740 ▲ 20 3 118,335
10:09:17 1,740 ▲ 20 3 118,332
10:09:16 1,720  0 338 118,329
10:09:16 1,725 ▲ 5 162 117,991
10:09:09 1,725 ▲ 5 800 117,829
10:09:01 1,725 ▲ 5 99 117,029
10:09:01 1,730 ▲ 10 1 116,930
10:08:32 1,730 ▲ 10 1 116,929
10:07:12 1,740 ▲ 20 1 116,928
10:06:58 1,725 ▲ 5 83 116,927
10:05:46 1,740 ▲ 20 1 116,844
10:05:43 1,740 ▲ 20 4 116,843
10:05:41 1,740 ▲ 20 20 116,839
10:05:39 1,740 ▲ 20 89 116,819
10:05:37 1,740 ▲ 20 402 116,730
10:05:23 1,720  0 2,312 116,328
10:05:23 1,725 ▲ 5 1,620 114,016
10:05:23 1,730 ▲ 10 211 112,396
10:04:13 1,740 ▲ 20 1 112,185
10:04:12 1,735 ▲ 15 1 112,184
10:04:08 1,735 ▲ 15 300 112,183
10:04:07 1,740 ▲ 20 1 111,883
10:04:02 1,735 ▲ 15 10 111,882
10:03:51 1,735 ▲ 15 1 111,872
10:02:13 1,740 ▲ 20 2 111,871
10:02:12 1,740 ▲ 20 574 111,869
10:01:53 1,740 ▲ 20 8 111,295
10:01:50 1,740 ▲ 20 34 111,287
10:01:47 1,740 ▲ 20 154 111,253
10:01:16 1,740 ▲ 20 2 111,099
10:01:01 1,735 ▲ 15 841 111,097
10:00:24 1,735 ▲ 15 100 110,256
10:00:23 1,735 ▲ 15 1 110,156
10:00:00 1,735 ▲ 15 1 110,155
09:59:40 1,725 ▲ 5 1 110,154
09:59:02 1,735 ▲ 15 1 110,153
09:58:40 1,725 ▲ 5 38 110,152
09:57:52 1,735 ▲ 15 18 110,114
09:57:23 1,725 ▲ 5 962 110,096
09:56:52 1,725 ▲ 5 100 109,134
09:56:36 1,725 ▲ 5 1,490 109,034
09:56:36 1,730 ▲ 10 61 107,544
09:56:35 1,740 ▲ 20 1,205 107,483
09:56:08 1,740 ▲ 20 1 106,278
09:55:06 1,725 ▲ 5 1,445 106,277
09:54:56 1,725 ▲ 5 104 104,832
09:54:56 1,730 ▲ 10 21 104,728
09:54:48 1,730 ▲ 10 39 104,707
09:54:35 1,730 ▲ 10 1 104,668
09:54:26 1,730 ▲ 10 160 104,667
09:53:58 1,730 ▲ 10 641 104,507
09:53:33 1,730 ▲ 10 734 103,866
09:53:15 1,730 ▲ 10 1,000 103,132
09:52:58 1,730 ▲ 10 839 102,132

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.