머큐리
(100590)
코스닥
우량기업부
액면가 500원
  08.03 15:59

10,500 (10,650)   [시가/고가/저가] 10,600 / 10,650 / 10,450 
전일비/등락률 ▼ 150 (-1.41%) 매도호가/호가잔량 10,550 / 1,605
거래량/전일동시간대비 133,739 /▼ 156,330 매수호가/호가잔량 10,500 / 553
상한가/하한가 13,800 / 7,500 총매도/총매수잔량 75,741 / 58,324

매도잔량 호가 매수잔량
10,191 11,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,433 10,950
4,318 10,900
13,125 10,850
9,594 10,800
9,516 10,750
13,919 10,700
6,282 10,650
3,758 10,600
1,605 10,550
 
10,500 553
10,450 19,091
10,400 7,245
10,350 5,016
10,300 11,722
10,250 2,169
10,200 5,239
10,150 1,994
10,100 4,374
10,050 921
 
총매도잔량 순매수잔량 총매수잔량
75,741 -17,417 58,324
시간외잔량 시간외잔량
0 435
 
머큐리 100590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:00 10,500 ▼ 150 1 133,739
15:51:58 10,500 ▼ 150 120 133,738
15:46:44 10,500 ▼ 150 100 133,618
15:41:56 10,500 ▼ 150 1 133,518
15:30:30 10,500 ▼ 150 2,753 133,517
15:19:57 10,550 ▼ 100 10 130,764
15:19:55 10,550 ▼ 100 5 130,754
15:19:54 10,550 ▼ 100 100 130,749
15:19:38 10,550 ▼ 100 210 130,649
15:19:38 10,550 ▼ 100 50 130,439
15:19:33 10,550 ▼ 100 70 130,389
15:19:28 10,550 ▼ 100 1 130,319
15:18:15 10,550 ▼ 100 1 130,318
15:18:08 10,500 ▼ 150 70 130,317
15:17:31 10,550 ▼ 100 1 130,247
15:17:24 10,500 ▼ 150 150 130,246
15:17:09 10,550 ▼ 100 1 130,096
15:17:06 10,500 ▼ 150 2,000 130,095
15:16:21 10,550 ▼ 100 1 128,095
15:16:13 10,500 ▼ 150 45 128,094
15:15:53 10,500 ▼ 150 55 128,049
15:15:45 10,500 ▼ 150 345 127,994
15:15:43 10,550 ▼ 100 10 127,649
15:15:40 10,550 ▼ 100 51 127,639
15:15:23 10,550 ▼ 100 290 127,588
15:15:14 10,600 ▼ 50 1 127,298
15:15:14 10,550 ▼ 100 450 127,297
15:14:36 10,550 ▼ 100 10 126,847
15:14:29 10,600 ▼ 50 4 126,837
15:14:02 10,600 ▼ 50 5 126,833
15:13:59 10,600 ▼ 50 100 126,828
15:13:47 10,600 ▼ 50 100 126,728
15:12:59 10,600 ▼ 50 1 126,628
15:12:58 10,550 ▼ 100 55 126,627
15:12:46 10,550 ▼ 100 1 126,572
15:12:45 10,550 ▼ 100 1 126,571
15:12:34 10,550 ▼ 100 2 126,570
15:12:23 10,500 ▼ 150 1,288 126,568
15:12:16 10,550 ▼ 100 2 125,280
15:10:50 10,500 ▼ 150 1 125,278
15:10:23 10,500 ▼ 150 110 125,277
15:10:09 10,500 ▼ 150 100 125,167
15:09:14 10,500 ▼ 150 29 125,067
15:09:14 10,550 ▼ 100 1 125,038
15:08:24 10,550 ▼ 100 98 125,037
15:08:04 10,550 ▼ 100 1 124,939
15:07:57 10,550 ▼ 100 1 124,938
15:07:16 10,500 ▼ 150 1 124,937
15:06:32 10,500 ▼ 150 100 124,936
15:06:30 10,550 ▼ 100 1,133 124,836
15:06:24 10,550 ▼ 100 10 123,703
15:06:16 10,550 ▼ 100 1 123,693
15:06:12 10,500 ▼ 150 300 123,692
15:05:13 10,550 ▼ 100 1 123,392
15:05:02 10,500 ▼ 150 59 123,391
15:05:02 10,500 ▼ 150 1 123,332
15:04:51 10,500 ▼ 150 1 123,331
15:04:44 10,500 ▼ 150 1,939 123,330
15:04:43 10,550 ▼ 100 23 121,391
15:04:41 10,550 ▼ 100 23 121,368
15:04:39 10,550 ▼ 100 23 121,345
15:04:37 10,550 ▼ 100 23 121,322
15:04:22 10,550 ▼ 100 50 121,299
15:04:04 10,550 ▼ 100 1 121,249
15:03:59 10,500 ▼ 150 400 121,248
15:03:56 10,500 ▼ 150 50 120,848
15:03:48 10,500 ▼ 150 120 120,798
15:01:51 10,550 ▼ 100 1 120,678
15:01:45 10,500 ▼ 150 60 120,677
15:00:20 10,550 ▼ 100 1 120,617
14:59:27 10,500 ▼ 150 301 120,616
14:58:59 10,500 ▼ 150 250 120,315
14:58:26 10,500 ▼ 150 1,000 120,065
14:58:17 10,500 ▼ 150 900 119,065
14:57:54 10,500 ▼ 150 610 118,165
14:57:26 10,500 ▼ 150 119 117,555
14:57:06 10,500 ▼ 150 300 117,436
14:56:37 10,500 ▼ 150 136 117,136
14:56:36 10,500 ▼ 150 381 117,000
14:55:38 10,500 ▼ 150 400 116,619
14:55:02 10,500 ▼ 150 500 116,219
14:53:09 10,550 ▼ 100 1 115,719
14:53:06 10,550 ▼ 100 2 115,718
14:53:06 10,550 ▼ 100 300 115,716
14:52:34 10,500 ▼ 150 1 115,416
14:52:14 10,500 ▼ 150 500 115,415
14:52:11 10,550 ▼ 100 213 114,915
14:51:55 10,550 ▼ 100 20 114,702
14:51:33 10,550 ▼ 100 50 114,682
14:51:31 10,550 ▼ 100 50 114,632
14:51:04 10,550 ▼ 100 100 114,582
14:51:03 10,550 ▼ 100 200 114,482
14:50:34 10,550 ▼ 100 2 114,282
14:50:29 10,550 ▼ 100 50 114,280
14:50:03 10,550 ▼ 100 2 114,230
14:48:35 10,550 ▼ 100 14 114,228
14:46:43 10,550 ▼ 100 4 114,214
14:46:05 10,550 ▼ 100 10 114,210
14:45:57 10,550 ▼ 100 5 114,200
14:45:56 10,550 ▼ 100 3 114,195
14:45:25 10,550 ▼ 100 50 114,192
14:45:10 10,550 ▼ 100 190 114,142
14:45:02 10,500 ▼ 150 93 113,952
14:44:58 10,550 ▼ 100 10 113,859
14:44:36 10,500 ▼ 150 1 113,849
14:44:29 10,500 ▼ 150 11 113,848
14:43:06 10,500 ▼ 150 1 113,837
14:41:52 10,550 ▼ 100 2 113,836
14:41:46 10,550 ▼ 100 6 113,834
14:41:18 10,550 ▼ 100 20 113,828
14:40:29 10,550 ▼ 100 1 113,808
14:39:48 10,550 ▼ 100 1 113,807
14:39:36 10,500 ▼ 150 100 113,806
14:39:28 10,550 ▼ 100 47 113,706
14:38:28 10,500 ▼ 150 50 113,659
14:38:09 10,550 ▼ 100 40 113,609
14:37:53 10,500 ▼ 150 300 113,569
14:36:00 10,550 ▼ 100 10 113,269
14:35:00 10,550 ▼ 100 569 113,259
14:34:54 10,550 ▼ 100 10 112,690
14:34:09 10,550 ▼ 100 1 112,680
14:33:11 10,500 ▼ 150 50 112,679
14:31:13 10,550 ▼ 100 100 112,629
14:29:58 10,550 ▼ 100 5 112,529
14:29:01 10,550 ▼ 100 10 112,524
14:28:40 10,550 ▼ 100 5 112,514
14:28:09 10,500 ▼ 150 2 112,509
14:27:44 10,500 ▼ 150 5 112,507
14:27:13 10,550 ▼ 100 1 112,502
14:24:31 10,550 ▼ 100 2 112,501
14:23:55 10,500 ▼ 150 30 112,499
14:20:42 10,550 ▼ 100 47 112,469
14:19:41 10,550 ▼ 100 488 112,422
14:19:07 10,550 ▼ 100 522 111,934
14:18:51 10,550 ▼ 100 1,000 111,412
14:18:33 10,550 ▼ 100 1,000 110,412
14:17:54 10,550 ▼ 100 1 109,412
14:15:05 10,550 ▼ 100 50 109,411
14:14:27 10,550 ▼ 100 10 109,361
14:13:37 10,500 ▼ 150 15 109,351
14:13:30 10,500 ▼ 150 7 109,336
14:13:23 10,500 ▼ 150 92 109,329
14:13:17 10,500 ▼ 150 500 109,237
14:12:58 10,550 ▼ 100 30 108,737
14:12:40 10,550 ▼ 100 2 108,707
14:11:37 10,550 ▼ 100 1 108,705
14:10:30 10,550 ▼ 100 7 108,704
14:10:23 10,550 ▼ 100 5 108,697
14:09:56 10,500 ▼ 150 539 108,692
14:09:37 10,500 ▼ 150 1 108,153
14:06:55 10,500 ▼ 150 1 108,152
14:06:41 10,550 ▼ 100 10 108,151
14:05:01 10,500 ▼ 150 500 108,141
14:03:57 10,500 ▼ 150 534 107,641
14:03:57 10,500 ▼ 150 1,000 107,107
14:01:09 10,550 ▼ 100 48 106,107
13:59:40 10,550 ▼ 100 100 106,059
13:56:48 10,550 ▼ 100 1 105,959
13:56:39 10,500 ▼ 150 150 105,958
13:56:02 10,500 ▼ 150 500 105,808
13:55:31 10,500 ▼ 150 50 105,308
13:55:23 10,500 ▼ 150 100 105,258
13:53:19 10,550 ▼ 100 10 105,158
13:52:44 10,500 ▼ 150 10 105,148
13:52:43 10,550 ▼ 100 100 105,138
13:52:21 10,550 ▼ 100 200 105,038
13:52:19 10,550 ▼ 100 19 104,838
13:52:10 10,550 ▼ 100 1 104,819
13:51:09 10,550 ▼ 100 1 104,818
13:50:49 10,500 ▼ 150 1,927 104,817
13:50:25 10,550 ▼ 100 10 102,890
13:50:22 10,500 ▼ 150 1 102,880
13:50:06 10,550 ▼ 100 193 102,879
13:49:06 10,500 ▼ 150 168 102,686
13:48:45 10,550 ▼ 100 200 102,518
13:48:36 10,550 ▼ 100 2 102,318
13:48:18 10,550 ▼ 100 50 102,316
13:47:04 10,550 ▼ 100 2 102,266
13:47:00 10,500 ▼ 150 400 102,264
13:45:42 10,500 ▼ 150 4 101,864
13:45:27 10,550 ▼ 100 20 101,860
13:44:36 10,550 ▼ 100 95 101,840
13:43:11 10,500 ▼ 150 30 101,745
13:43:02 10,500 ▼ 150 750 101,715
13:42:44 10,550 ▼ 100 1 100,965
13:41:51 10,550 ▼ 100 151 100,964
13:40:42 10,550 ▼ 100 71 100,813
13:39:42 10,500 ▼ 150 47 100,742
13:39:38 10,550 ▼ 100 10 100,695
13:39:09 10,500 ▼ 150 25 100,685
13:38:56 10,550 ▼ 100 20 100,660
13:38:14 10,550 ▼ 100 61 100,640
13:37:49 10,500 ▼ 150 90 100,579
13:37:34 10,500 ▼ 150 93 100,489
13:37:34 10,550 ▼ 100 10 100,396
13:37:18 10,550 ▼ 100 200 100,386
13:37:05 10,500 ▼ 150 50 100,186
13:36:36 10,500 ▼ 150 750 100,136
13:36:16 10,500 ▼ 150 94 99,386
13:35:26 10,500 ▼ 150 30 99,292
13:33:58 10,550 ▼ 100 1 99,262
13:32:46 10,550 ▼ 100 84 99,261
13:31:26 10,550 ▼ 100 100 99,177
13:28:10 10,550 ▼ 100 25 99,077
13:27:17 10,550 ▼ 100 50 99,052
13:25:31 10,550 ▼ 100 50 99,002
13:25:03 10,550 ▼ 100 300 98,952
13:22:14 10,550 ▼ 100 50 98,652
13:20:07 10,550 ▼ 100 1 98,602
13:18:08 10,500 ▼ 150 100 98,601
13:15:41 10,500 ▼ 150 450 98,501
13:15:11 10,500 ▼ 150 420 98,051
13:14:28 10,550 ▼ 100 10 97,631
13:14:09 10,500 ▼ 150 228 97,621
13:11:18 10,500 ▼ 150 32 97,393
13:10:49 10,550 ▼ 100 5 97,361
13:10:44 10,550 ▼ 100 4 97,356
13:10:43 10,500 ▼ 150 1,000 97,352
13:10:31 10,550 ▼ 100 1 96,352
13:10:19 10,550 ▼ 100 100 96,351
13:10:09 10,550 ▼ 100 100 96,251
13:09:38 10,550 ▼ 100 100 96,151
13:08:31 10,550 ▼ 100 10 96,051
13:07:44 10,550 ▼ 100 4 96,041
13:07:36 10,550 ▼ 100 9 96,037
13:07:26 10,550 ▼ 100 39 96,028
13:06:58 10,550 ▼ 100 168 95,989
13:06:41 10,550 ▼ 100 10 95,821
13:06:37 10,550 ▼ 100 5 95,811
13:05:24 10,550 ▼ 100 2 95,806
13:05:03 10,550 ▼ 100 50 95,804
13:03:51 10,550 ▼ 100 100 95,754
13:03:23 10,550 ▼ 100 1 95,654
13:03:14 10,500 ▼ 150 100 95,653
13:00:50 10,550 ▼ 100 5 95,553
12:57:52 10,550 ▼ 100 1 95,548
12:56:52 10,550 ▼ 100 3 95,547
12:56:30 10,500 ▼ 150 10 95,544
12:56:26 10,500 ▼ 150 400 95,534
12:56:05 10,500 ▼ 150 31 95,134
12:55:40 10,550 ▼ 100 10 95,103
12:54:08 10,550 ▼ 100 1 95,093
12:53:46 10,500 ▼ 150 300 95,092
12:50:21 10,500 ▼ 150 30 94,792
12:49:58 10,500 ▼ 150 1 94,762
12:48:59 10,550 ▼ 100 100 94,761
12:48:06 10,550 ▼ 100 1,000 94,661
12:47:48 10,550 ▼ 100 190 93,661
12:46:24 10,500 ▼ 150 40 93,471
12:45:42 10,500 ▼ 150 5 93,431
12:44:39 10,550 ▼ 100 1 93,426
12:44:15 10,500 ▼ 150 50 93,425
12:43:53 10,500 ▼ 150 168 93,375
12:43:48 10,500 ▼ 150 50 93,207
12:41:44 10,550 ▼ 100 1 93,157
12:41:23 10,500 ▼ 150 100 93,156
12:41:18 10,500 ▼ 150 40 93,056
12:40:29 10,500 ▼ 150 1 93,016
12:40:09 10,550 ▼ 100 10 93,015
12:39:54 10,550 ▼ 100 1 93,005
12:39:38 10,500 ▼ 150 400 93,004
12:39:21 10,550 ▼ 100 16 92,604
12:37:10 10,550 ▼ 100 1 92,588
12:36:41 10,500 ▼ 150 100 92,587
12:35:54 10,550 ▼ 100 3 92,487
12:35:00 10,550 ▼ 100 1 92,484
12:34:38 10,550 ▼ 100 1 92,483
12:34:34 10,500 ▼ 150 540 92,482
12:34:31 10,550 ▼ 100 85 91,942
12:32:29 10,550 ▼ 100 1 91,857
12:32:22 10,500 ▼ 150 29 91,856
12:32:17 10,500 ▼ 150 185 91,827
12:32:11 10,550 ▼ 100 1 91,642
12:31:08 10,500 ▼ 150 10 91,641
12:30:53 10,550 ▼ 100 500 91,631
12:30:13 10,550 ▼ 100 29 91,131
12:30:06 10,550 ▼ 100 1 91,102
12:28:26 10,550 ▼ 100 5 91,101
12:26:43 10,550 ▼ 100 1 91,096
12:26:42 10,500 ▼ 150 400 91,095
12:26:01 10,500 ▼ 150 307 90,695
12:25:11 10,550 ▼ 100 1 90,388
12:24:29 10,550 ▼ 100 100 90,387
12:23:29 10,550 ▼ 100 50 90,287
12:23:06 10,550 ▼ 100 5 90,237
12:22:33 10,550 ▼ 100 10 90,232
12:22:14 10,550 ▼ 100 9 90,222
12:20:55 10,550 ▼ 100 20 90,213
12:20:54 10,550 ▼ 100 10 90,193
12:19:37 10,550 ▼ 100 8 90,183
12:19:25 10,550 ▼ 100 1 90,175
12:18:53 10,500 ▼ 150 904 90,174
12:18:22 10,500 ▼ 150 204 89,270
12:16:50 10,550 ▼ 100 1 89,066
12:16:47 10,550 ▼ 100 10 89,065
12:16:45 10,500 ▼ 150 3 89,055
12:15:25 10,500 ▼ 150 1 89,052
12:14:39 10,550 ▼ 100 1 89,051
12:14:23 10,500 ▼ 150 10 89,050
12:14:01 10,550 ▼ 100 10 89,040
12:13:22 10,550 ▼ 100 10 89,030
12:10:54 10,550 ▼ 100 1 89,020
12:10:12 10,500 ▼ 150 50 89,019
12:09:09 10,550 ▼ 100 20 88,969
12:08:00 10,500 ▼ 150 30 88,949
12:08:00 10,550 ▼ 100 1 88,919
12:06:16 10,550 ▼ 100 1 88,918
12:06:12 10,500 ▼ 150 277 88,917
12:05:03 10,500 ▼ 150 94 88,640
12:04:50 10,550 ▼ 100 2 88,546
12:02:54 10,550 ▼ 100 5 88,544
12:01:11 10,550 ▼ 100 10 88,539
12:01:08 10,500 ▼ 150 7 88,529
12:00:41 10,550 ▼ 100 100 88,522
11:58:51 10,550 ▼ 100 10 88,422
11:57:18 10,500 ▼ 150 1 88,412
11:57:16 10,550 ▼ 100 9 88,411
11:56:53 10,500 ▼ 150 9 88,402
11:56:39 10,550 ▼ 100 100 88,393
11:55:33 10,500 ▼ 150 100 88,293
11:55:14 10,550 ▼ 100 3 88,193
11:54:54 10,550 ▼ 100 10 88,190
11:53:53 10,500 ▼ 150 10 88,180
11:52:17 10,500 ▼ 150 450 88,170
11:52:01 10,550 ▼ 100 20 87,720
11:50:34 10,550 ▼ 100 142 87,700
11:50:29 10,550 ▼ 100 10 87,558
11:48:35 10,550 ▼ 100 473 87,548
11:48:09 10,500 ▼ 150 500 87,075
11:46:15 10,550 ▼ 100 2 86,575
11:45:59 10,550 ▼ 100 10 86,573
11:45:22 10,550 ▼ 100 100 86,563
11:45:21 10,500 ▼ 150 100 86,463
11:44:42 10,550 ▼ 100 5 86,363
11:42:56 10,500 ▼ 150 90 86,358
11:40:59 10,500 ▼ 150 1,000 86,268
11:40:33 10,550 ▼ 100 3 85,268
11:39:48 10,500 ▼ 150 800 85,265
11:38:36 10,500 ▼ 150 1 84,465
11:37:49 10,500 ▼ 150 50 84,464
11:37:31 10,500 ▼ 150 200 84,414
11:37:28 10,550 ▼ 100 4 84,214
11:37:23 10,500 ▼ 150 100 84,210
11:36:36 10,500 ▼ 150 21 84,110
11:36:30 10,500 ▼ 150 500 84,089
11:36:24 10,500 ▼ 150 100 83,589
11:36:12 10,550 ▼ 100 10 83,489
11:35:55 10,550 ▼ 100 3 83,479
11:33:54 10,550 ▼ 100 100 83,476
11:33:49 10,500 ▼ 150 101 83,376
11:33:46 10,500 ▼ 150 1,000 83,275
11:30:34 10,550 ▼ 100 100 82,275
11:30:20 10,500 ▼ 150 99 82,175
11:30:19 10,500 ▼ 150 153 82,076
11:30:12 10,550 ▼ 100 100 81,923
11:30:01 10,550 ▼ 100 479 81,823
11:29:43 10,550 ▼ 100 1 81,344
11:28:47 10,550 ▼ 100 240 81,343
11:28:12 10,550 ▼ 100 40 81,103
11:26:42 10,550 ▼ 100 16 81,063
11:24:57 10,550 ▼ 100 1 81,047
11:24:33 10,500 ▼ 150 5,904 81,046
11:24:19 10,500 ▼ 150 150 75,142
11:24:06 10,500 ▼ 150 21 74,992
11:21:13 10,500 ▼ 150 25 74,971
11:18:23 10,500 ▼ 150 2 74,946
11:18:05 10,550 ▼ 100 2 74,944
11:17:28 10,500 ▼ 150 50 74,942
11:17:01 10,500 ▼ 150 100 74,892
11:16:54 10,500 ▼ 150 55 74,792
11:16:26 10,550 ▼ 100 35 74,737
11:16:15 10,550 ▼ 100 11 74,702
11:15:55 10,550 ▼ 100 250 74,691
11:15:25 10,550 ▼ 100 5 74,441
11:14:31 10,550 ▼ 100 10 74,436
11:14:07 10,550 ▼ 100 485 74,426
11:13:47 10,550 ▼ 100 15 73,941
11:12:16 10,550 ▼ 100 70 73,926
11:11:58 10,550 ▼ 100 100 73,856
11:11:38 10,550 ▼ 100 42 73,756
11:11:29 10,550 ▼ 100 50 73,714
11:11:19 10,550 ▼ 100 1,000 73,664
11:10:59 10,550 ▼ 100 20 72,664
11:06:04 10,500 ▼ 150 20 72,644
11:05:39 10,550 ▼ 100 3 72,624
11:01:00 10,550 ▼ 100 8 72,621
11:00:10 10,550 ▼ 100 10 72,613
11:00:01 10,500 ▼ 150 200 72,603
10:59:57 10,550 ▼ 100 2 72,403
10:59:36 10,550 ▼ 100 12 72,401
10:59:23 10,550 ▼ 100 100 72,389
10:58:42 10,550 ▼ 100 127 72,289
10:58:07 10,550 ▼ 100 22 72,162
10:56:27 10,550 ▼ 100 100 72,140
10:54:17 10,600 ▼ 50 1 72,040
10:52:41 10,600 ▼ 50 1 72,039
10:52:31 10,550 ▼ 100 46 72,038
10:52:29 10,600 ▼ 50 1 71,992
10:52:17 10,550 ▼ 100 2 71,991
10:52:13 10,600 ▼ 50 1 71,989
10:52:00 10,600 ▼ 50 2 71,988
10:51:31 10,550 ▼ 100 30 71,986
10:51:24 10,500 ▼ 150 59 71,956
10:51:21 10,550 ▼ 100 100 71,897
10:50:25 10,600 ▼ 50 94 71,797
10:48:12 10,500 ▼ 150 74 71,703
10:48:12 10,550 ▼ 100 40 71,629
10:47:29 10,550 ▼ 100 1 71,589
10:47:25 10,550 ▼ 100 59 71,588
10:47:20 10,550 ▼ 100 50 71,529
10:47:02 10,500 ▼ 150 300 71,479
10:46:55 10,550 ▼ 100 2 71,179
10:46:45 10,550 ▼ 100 1 71,177
10:46:38 10,550 ▼ 100 70 71,176
10:46:32 10,550 ▼ 100 1 71,106
10:45:02 10,550 ▼ 100 714 71,105
10:43:28 10,550 ▼ 100 100 70,391
10:43:20 10,550 ▼ 100 4 70,291
10:43:12 10,550 ▼ 100 299 70,287
10:42:02 10,550 ▼ 100 300 69,988
10:41:51 10,550 ▼ 100 38 69,688
10:41:32 10,500 ▼ 150 30 69,650
10:41:22 10,500 ▼ 150 20 69,620
10:41:00 10,550 ▼ 100 340 69,600
10:40:49 10,550 ▼ 100 10 69,260
10:40:46 10,550 ▼ 100 1 69,250
10:40:43 10,550 ▼ 100 500 69,249
10:40:05 10,500 ▼ 150 300 68,749
10:39:54 10,550 ▼ 100 10 68,449
10:39:48 10,550 ▼ 100 1,000 68,439
10:39:33 10,500 ▼ 150 26 67,439
10:39:24 10,500 ▼ 150 446 67,413
10:39:06 10,500 ▼ 150 1 66,967
10:38:43 10,550 ▼ 100 150 66,966
10:37:48 10,550 ▼ 100 100 66,816
10:37:29 10,500 ▼ 150 1,000 66,716
10:37:08 10,500 ▼ 150 500 65,716
10:36:20 10,550 ▼ 100 1,297 65,216
10:36:19 10,550 ▼ 100 1,041 63,919
10:36:12 10,550 ▼ 100 5 62,878
10:35:52 10,550 ▼ 100 50 62,873
10:35:50 10,550 ▼ 100 400 62,823
10:33:46 10,550 ▼ 100 1 62,423
10:33:19 10,550 ▼ 100 3 62,422
10:33:17 10,500 ▼ 150 5 62,419
10:33:06 10,550 ▼ 100 5 62,414
10:32:27 10,550 ▼ 100 2 62,409
10:32:23 10,500 ▼ 150 500 62,407
10:32:19 10,500 ▼ 150 380 61,907
10:31:55 10,500 ▼ 150 95 61,527
10:31:51 10,550 ▼ 100 10 61,432
10:31:47 10,550 ▼ 100 10 61,422
10:31:36 10,550 ▼ 100 10 61,412
10:31:34 10,500 ▼ 150 2 61,402
10:31:33 10,550 ▼ 100 10 61,400
10:31:29 10,550 ▼ 100 50 61,390
10:31:10 10,550 ▼ 100 1 61,340
10:31:00 10,550 ▼ 100 1 61,339
10:30:55 10,550 ▼ 100 213 61,338
10:30:53 10,550 ▼ 100 10 61,125
10:30:41 10,550 ▼ 100 10 61,115
10:30:39 10,500 ▼ 150 1 61,105
10:30:15 10,500 ▼ 150 59 61,104
10:30:06 10,500 ▼ 150 130 61,045
10:30:01 10,550 ▼ 100 10 60,915
10:29:55 10,500 ▼ 150 225 60,905
10:29:55 10,500 ▼ 150 35 60,680
10:29:23 10,500 ▼ 150 10 60,645
10:26:48 10,500 ▼ 150 149 60,635
10:26:12 10,500 ▼ 150 478 60,486
10:25:51 10,500 ▼ 150 1,793 60,008
10:25:31 10,550 ▼ 100 166 58,215
10:24:36 10,550 ▼ 100 100 58,049
10:24:35 10,500 ▼ 150 62 57,949
10:24:04 10,550 ▼ 100 10 57,887
10:23:56 10,550 ▼ 100 50 57,877
10:23:39 10,550 ▼ 100 396 57,827
10:22:44 10,550 ▼ 100 59 57,431
10:21:59 10,550 ▼ 100 145 57,372
10:21:59 10,550 ▼ 100 50 57,227
10:21:58 10,550 ▼ 100 50 57,177
10:21:50 10,550 ▼ 100 47 57,127
10:21:37 10,550 ▼ 100 47 57,080
10:20:53 10,550 ▼ 100 1 57,033
10:20:19 10,550 ▼ 100 10 57,032
10:20:13 10,550 ▼ 100 150 57,022
10:18:53 10,550 ▼ 100 30 56,872
10:17:56 10,550 ▼ 100 278 56,842
10:17:44 10,550 ▼ 100 1 56,564
10:17:41 10,550 ▼ 100 4 56,563
10:17:40 10,550 ▼ 100 4 56,559
10:17:34 10,550 ▼ 100 100 56,555
10:17:28 10,550 ▼ 100 20 56,455
10:16:46 10,550 ▼ 100 93 56,435
10:15:36 10,550 ▼ 100 5 56,342
10:14:07 10,550 ▼ 100 1 56,337
10:14:02 10,550 ▼ 100 6 56,336
10:14:00 10,550 ▼ 100 3 56,330
10:13:51 10,500 ▼ 150 10 56,327
10:13:08 10,500 ▼ 150 641 56,317

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.