서암기계공업
(100660)
코스닥
중견기업부
액면가 500원
  09.20 15:59

8,230 (8,130)   [시가/고가/저가] 8,210 / 8,580 / 8,100 
전일비/등락률 ▲ 100 (1.23%) 매도호가/호가잔량 8,240 / 1,710
거래량/전일동시간대비 2,121,482 /▲ 940,436 매수호가/호가잔량 8,230 / 1,067
상한가/하한가 10,550 / 5,700 총매도/총매수잔량 35,814 / 25,072

매도잔량 호가 매수잔량
2,486 8,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,282 8,320
2,543 8,310
1,719 8,300
275 8,290
160 8,280
4,124 8,270
840 8,260
675 8,250
1,710 8,240
 
8,230 1,067
8,220 1,263
8,210 3,387
8,200 405
8,190 4,188
8,180 496
8,170 1,379
8,160 1,761
8,150 8,020
8,140 3,106
 
총매도잔량 순매수잔량 총매수잔량
35,814 -10,742 25,072
시간외잔량 시간외잔량
43 0
 
서암기계공업 100660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 8,230 ▲ 100 7 2,121,482
15:57:51 8,230 ▲ 100 40 2,121,475
15:56:16 8,230 ▲ 100 44 2,121,435
15:53:20 8,230 ▲ 100 20 2,121,391
15:53:15 8,230 ▲ 100 10 2,121,371
15:51:07 8,230 ▲ 100 10 2,121,361
15:50:57 8,230 ▲ 100 22 2,121,351
15:50:22 8,230 ▲ 100 200 2,121,329
15:50:00 8,230 ▲ 100 20 2,121,129
15:48:32 8,230 ▲ 100 300 2,121,109
15:47:06 8,230 ▲ 100 68 2,120,809
15:47:05 8,230 ▲ 100 365 2,120,741
15:46:18 8,230 ▲ 100 5,000 2,120,376
15:44:00 8,230 ▲ 100 215 2,115,376
15:40:04 8,230 ▲ 100 10 2,115,161
15:40:00 8,230 ▲ 100 2,799 2,115,151
15:30:28 8,230 ▲ 100 26,134 2,112,352
15:19:59 8,190 ▲ 60 1 2,086,218
15:19:59 8,200 ▲ 70 1 2,086,217
15:19:58 8,190 ▲ 60 40 2,086,216
15:19:58 8,200 ▲ 70 1 2,086,176
15:19:53 8,200 ▲ 70 1 2,086,175
15:19:50 8,180 ▲ 50 104 2,086,174
15:19:50 8,190 ▲ 60 17 2,086,070
15:19:46 8,200 ▲ 70 1 2,086,053
15:19:45 8,190 ▲ 60 62 2,086,052
15:19:45 8,200 ▲ 70 1 2,085,990
15:19:44 8,200 ▲ 70 3 2,085,989
15:19:39 8,200 ▲ 70 93 2,085,986
15:19:37 8,190 ▲ 60 505 2,085,893
15:19:36 8,190 ▲ 60 330 2,085,388
15:19:35 8,200 ▲ 70 1 2,085,058
15:19:30 8,200 ▲ 70 1 2,085,057
15:19:24 8,200 ▲ 70 1 2,085,056
15:19:24 8,200 ▲ 70 332 2,085,055
15:19:23 8,200 ▲ 70 2 2,084,723
15:19:23 8,210 ▲ 80 1 2,084,721
15:19:21 8,210 ▲ 80 4 2,084,720
15:19:20 8,210 ▲ 80 1 2,084,716
15:19:20 8,210 ▲ 80 2 2,084,715
15:19:17 8,200 ▲ 70 378 2,084,713
15:19:16 8,200 ▲ 70 20 2,084,335
15:19:11 8,200 ▲ 70 1 2,084,315
15:19:10 8,190 ▲ 60 278 2,084,314
15:19:08 8,190 ▲ 60 1 2,084,036
15:19:08 8,190 ▲ 60 1 2,084,035
15:19:08 8,190 ▲ 60 5 2,084,034
15:19:08 8,200 ▲ 70 166 2,084,029
15:19:07 8,210 ▲ 80 1 2,083,863
15:19:06 8,200 ▲ 70 10 2,083,862
15:19:03 8,210 ▲ 80 1 2,083,852
15:19:02 8,200 ▲ 70 50 2,083,851
15:18:57 8,210 ▲ 80 10 2,083,801
15:18:52 8,210 ▲ 80 1 2,083,791
15:18:51 8,200 ▲ 70 50 2,083,790
15:18:49 8,210 ▲ 80 1 2,083,740
15:18:48 8,200 ▲ 70 100 2,083,739
15:18:48 8,200 ▲ 70 20 2,083,639
15:18:47 8,210 ▲ 80 1 2,083,619
15:18:43 8,210 ▲ 80 1 2,083,618
15:18:42 8,200 ▲ 70 1 2,083,617
15:18:40 8,200 ▲ 70 397 2,083,616
15:18:39 8,200 ▲ 70 1 2,083,219
15:18:38 8,200 ▲ 70 1 2,083,218
15:18:38 8,190 ▲ 60 3 2,083,217
15:18:32 8,190 ▲ 60 6 2,083,214
15:18:26 8,200 ▲ 70 186 2,083,208
15:18:26 8,190 ▲ 60 113 2,083,022
15:18:22 8,180 ▲ 50 400 2,082,909
15:18:20 8,180 ▲ 50 5 2,082,509
15:18:20 8,180 ▲ 50 11 2,082,504
15:18:07 8,190 ▲ 60 1 2,082,493
15:18:00 8,170 ▲ 40 24 2,082,492
15:18:00 8,170 ▲ 40 751 2,082,468
15:18:00 8,180 ▲ 50 1,966 2,081,717
15:18:00 8,190 ▲ 60 486 2,079,751
15:17:59 8,200 ▲ 70 1 2,079,265
15:17:59 8,190 ▲ 60 2 2,079,264
15:17:58 8,190 ▲ 60 1 2,079,262
15:17:56 8,190 ▲ 60 51 2,079,261
15:17:54 8,180 ▲ 50 300 2,079,210
15:17:49 8,180 ▲ 50 240 2,078,910
15:17:48 8,180 ▲ 50 24 2,078,670
15:17:47 8,180 ▲ 50 123 2,078,646
15:17:42 8,180 ▲ 50 1,000 2,078,523
15:17:39 8,190 ▲ 60 2 2,077,523
15:17:37 8,190 ▲ 60 175 2,077,521
15:17:32 8,200 ▲ 70 1 2,077,346
15:17:24 8,200 ▲ 70 1 2,077,345
15:17:23 8,190 ▲ 60 293 2,077,137
15:17:23 8,180 ▲ 50 207 2,077,344
15:17:21 8,200 ▲ 70 1 2,076,844
15:17:19 8,200 ▲ 70 1 2,076,843
15:17:16 8,200 ▲ 70 1 2,076,842
15:17:14 8,200 ▲ 70 1 2,076,841
15:17:13 8,190 ▲ 60 215 2,076,840
15:17:12 8,190 ▲ 60 30 2,076,625
15:17:11 8,190 ▲ 60 1 2,076,595
15:17:09 8,190 ▲ 60 1 2,076,594
15:17:08 8,190 ▲ 60 61 2,076,593
15:17:08 8,190 ▲ 60 1 2,076,532
15:17:08 8,190 ▲ 60 100 2,076,531
15:17:07 8,190 ▲ 60 30 2,076,431
15:17:07 8,190 ▲ 60 40 2,076,401
15:17:07 8,190 ▲ 60 521 2,076,361
15:17:06 8,200 ▲ 70 1 2,075,840
15:17:04 8,200 ▲ 70 1 2,075,839
15:17:03 8,190 ▲ 60 98 2,075,838
15:17:01 8,200 ▲ 70 1 2,075,740
15:17:01 8,190 ▲ 60 500 2,075,739
15:16:59 8,200 ▲ 70 1 2,075,239
15:16:59 8,200 ▲ 70 5 2,075,238
15:16:57 8,200 ▲ 70 10 2,075,233
15:16:57 8,200 ▲ 70 24 2,075,223
15:16:57 8,190 ▲ 60 28 2,075,199
15:16:56 8,200 ▲ 70 582 2,075,171
15:16:51 8,200 ▲ 70 159 2,074,589
15:16:50 8,200 ▲ 70 20 2,074,430
15:16:47 8,200 ▲ 70 100 2,074,410
15:16:46 8,190 ▲ 60 345 2,074,310
15:16:44 8,200 ▲ 70 28 2,073,965
15:16:43 8,200 ▲ 70 585 2,073,937
15:16:42 8,200 ▲ 70 440 2,073,352
15:16:40 8,210 ▲ 80 1 2,072,912
15:16:36 8,210 ▲ 80 1 2,072,911
15:16:32 8,210 ▲ 80 5 2,072,910
15:16:25 8,200 ▲ 70 100 2,072,905
15:16:21 8,200 ▲ 70 109 2,072,805
15:16:16 8,190 ▲ 60 103 2,072,696
15:16:15 8,190 ▲ 60 50 2,072,593
15:16:15 8,190 ▲ 60 1 2,072,543
15:16:15 8,190 ▲ 60 1 2,072,542
15:16:15 8,190 ▲ 60 300 2,072,541
15:16:04 8,200 ▲ 70 5 2,072,241
15:16:03 8,200 ▲ 70 289 2,072,236
15:15:58 8,210 ▲ 80 8 2,071,947
15:15:57 8,200 ▲ 70 781 2,071,939
15:15:57 8,210 ▲ 80 5 2,071,158
15:15:53 8,210 ▲ 80 1 2,071,153
15:15:52 8,200 ▲ 70 2 2,071,152
15:15:48 8,210 ▲ 80 50 2,071,150
15:15:43 8,210 ▲ 80 1 2,071,100
15:15:42 8,200 ▲ 70 50 2,071,099
15:15:42 8,200 ▲ 70 82 2,071,049
15:15:40 8,200 ▲ 70 994 2,070,967
15:15:37 8,200 ▲ 70 131 2,069,973
15:15:37 8,200 ▲ 70 1,227 2,069,842
15:15:36 8,200 ▲ 70 222 2,068,615
15:15:35 8,200 ▲ 70 162 2,068,393
15:15:35 8,200 ▲ 70 1,566 2,068,231
15:15:35 8,200 ▲ 70 10 2,066,665
15:15:33 8,200 ▲ 70 1,566 2,066,655
15:15:33 8,210 ▲ 80 1 2,065,089
15:15:33 8,210 ▲ 80 32 2,065,088
15:15:33 8,210 ▲ 80 29 2,065,056
15:15:32 8,210 ▲ 80 2,067 2,065,027
15:15:24 8,220 ▲ 90 6 2,062,960
15:15:24 8,210 ▲ 80 556 2,062,954
15:15:24 8,210 ▲ 80 630 2,062,398
15:15:23 8,210 ▲ 80 2 2,061,768
15:15:17 8,220 ▲ 90 1,436 2,061,766
15:15:17 8,220 ▲ 90 500 2,060,330
15:15:17 8,220 ▲ 90 515 2,059,830
15:15:14 8,220 ▲ 90 994 2,059,315
15:15:08 8,230 ▲ 100 50 2,058,321
15:15:05 8,230 ▲ 100 12 2,058,271
15:15:05 8,230 ▲ 100 354 2,058,259
15:14:59 8,230 ▲ 100 28 2,057,905
15:14:58 8,230 ▲ 100 500 2,057,877
15:14:52 8,230 ▲ 100 100 2,057,377
15:14:50 8,230 ▲ 100 10 2,057,277
15:14:45 8,230 ▲ 100 370 2,057,267
15:14:41 8,230 ▲ 100 700 2,056,897
15:14:39 8,230 ▲ 100 500 2,056,197
15:14:38 8,240 ▲ 110 1 2,055,697
15:14:31 8,240 ▲ 110 1 2,055,696
15:14:28 8,250 ▲ 120 121 2,055,695
15:14:22 8,230 ▲ 100 180 2,055,574
15:14:22 8,240 ▲ 110 21 2,055,394
15:14:17 8,250 ▲ 120 1 2,055,373
15:14:14 8,230 ▲ 100 1 2,055,372
15:14:00 8,250 ▲ 120 30 2,055,371
15:13:55 8,250 ▲ 120 1 2,055,341
15:13:45 8,250 ▲ 120 1 2,055,340
15:13:40 8,230 ▲ 100 299 2,055,339
15:13:40 8,240 ▲ 110 135 2,055,040
15:13:35 8,250 ▲ 120 1 2,054,905
15:13:27 8,240 ▲ 110 100 2,054,904
15:13:22 8,240 ▲ 110 609 2,054,804
15:13:19 8,240 ▲ 110 200 2,054,195
15:13:12 8,240 ▲ 110 1 2,053,995
15:13:08 8,240 ▲ 110 13 2,053,994
15:13:05 8,250 ▲ 120 3 2,053,981
15:13:03 8,250 ▲ 120 1 2,053,978
15:12:58 8,250 ▲ 120 1 2,053,977
15:12:51 8,240 ▲ 110 100 2,053,976
15:12:46 8,250 ▲ 120 121 2,053,876
15:12:45 8,250 ▲ 120 121 2,053,755
15:12:45 8,250 ▲ 120 1 2,053,634
15:12:35 8,250 ▲ 120 46 2,053,633
15:12:33 8,250 ▲ 120 50 2,053,587
15:12:31 8,250 ▲ 120 1 2,053,537
15:12:30 8,240 ▲ 110 27 2,053,536
15:12:30 8,240 ▲ 110 1,525 2,053,509
15:12:29 8,240 ▲ 110 104 2,051,984
15:12:25 8,240 ▲ 110 1 2,051,880
15:12:23 8,240 ▲ 110 52 2,051,879
15:12:18 8,230 ▲ 100 11 2,051,827
15:12:18 8,230 ▲ 100 56 2,051,816
15:12:10 8,230 ▲ 100 121 2,051,760
15:12:06 8,230 ▲ 100 322 2,051,639
15:12:02 8,230 ▲ 100 178 2,051,317
15:12:01 8,230 ▲ 100 142 2,051,139
15:11:53 8,230 ▲ 100 2 2,050,997
15:11:40 8,240 ▲ 110 1 2,050,995
15:11:39 8,240 ▲ 110 1 2,050,994
15:11:31 8,240 ▲ 110 1 2,050,993
15:11:28 8,230 ▲ 100 50 2,050,992
15:11:27 8,240 ▲ 110 1 2,050,942
15:11:21 8,220 ▲ 90 37 2,050,941
15:11:16 8,220 ▲ 90 355 2,050,904
15:11:16 8,230 ▲ 100 287 2,050,549
15:11:12 8,230 ▲ 100 7 2,050,262
15:11:12 8,230 ▲ 100 20 2,050,255
15:11:08 8,240 ▲ 110 1 2,050,235
15:11:08 8,240 ▲ 110 70 2,050,234
15:11:02 8,240 ▲ 110 30 2,050,164
15:10:53 8,240 ▲ 110 4 2,050,134
15:10:50 8,250 ▲ 120 12 2,050,130
15:10:49 8,230 ▲ 100 1,108 2,050,118
15:10:49 8,240 ▲ 110 392 2,049,010
15:10:48 8,240 ▲ 110 250 2,048,618
15:10:42 8,230 ▲ 100 300 2,048,368
15:10:42 8,240 ▲ 110 365 2,048,068
15:10:29 8,240 ▲ 110 205 2,047,703
15:10:24 8,240 ▲ 110 10 2,047,498
15:10:17 8,250 ▲ 120 1 2,047,488
15:10:10 8,250 ▲ 120 6 2,047,487
15:10:10 8,250 ▲ 120 300 2,047,481
15:10:06 8,240 ▲ 110 472 2,047,181
15:10:05 8,250 ▲ 120 2 2,046,709
15:10:03 8,240 ▲ 110 211 2,046,707
15:09:58 8,250 ▲ 120 1 2,046,496
15:09:54 8,250 ▲ 120 1 2,046,495
15:09:51 8,250 ▲ 120 1 2,046,494
15:09:48 8,250 ▲ 120 1 2,046,493
15:09:47 8,250 ▲ 120 2 2,046,492
15:09:46 8,250 ▲ 120 1 2,046,490
15:09:46 8,240 ▲ 110 287 2,046,489
15:09:42 8,250 ▲ 120 5 2,046,202
15:09:41 8,250 ▲ 120 630 2,046,197
15:09:30 8,250 ▲ 120 1 2,045,567
15:09:20 8,250 ▲ 120 2 2,045,566
15:09:20 8,250 ▲ 120 5 2,045,564
15:09:20 8,240 ▲ 110 766 2,045,559
15:09:20 8,240 ▲ 110 1 2,044,793
15:09:19 8,240 ▲ 110 175 2,044,792
15:09:16 8,240 ▲ 110 1 2,044,617
15:09:12 8,240 ▲ 110 1 2,044,616
15:09:11 8,240 ▲ 110 4 2,044,615
15:09:11 8,240 ▲ 110 448 2,044,611
15:09:05 8,240 ▲ 110 8 2,044,163
15:09:03 8,230 ▲ 100 367 2,044,155
15:09:01 8,230 ▲ 100 555 2,043,788
15:08:57 8,230 ▲ 100 93 2,043,233
15:08:40 8,240 ▲ 110 1 2,043,140
15:08:40 8,240 ▲ 110 10 2,043,139
15:08:36 8,230 ▲ 100 18 2,043,129
15:08:32 8,240 ▲ 110 104 2,043,111
15:08:19 8,240 ▲ 110 2 2,043,007
15:08:16 8,230 ▲ 100 50 2,043,005
15:08:12 8,240 ▲ 110 30 2,042,955
15:08:02 8,240 ▲ 110 1 2,042,925
15:07:57 8,240 ▲ 110 994 2,042,924
15:07:54 8,240 ▲ 110 60 2,041,930
15:07:49 8,240 ▲ 110 1 2,041,870
15:07:46 8,240 ▲ 110 1 2,041,869
15:07:44 8,240 ▲ 110 1 2,041,868
15:07:42 8,240 ▲ 110 1 2,041,867
15:07:41 8,240 ▲ 110 1 2,041,866
15:07:41 8,240 ▲ 110 1 2,041,865
15:07:40 8,240 ▲ 110 1 2,041,864
15:07:28 8,230 ▲ 100 575 2,041,863
15:07:22 8,230 ▲ 100 228 2,041,288
15:07:18 8,240 ▲ 110 1 2,041,060
15:07:11 8,230 ▲ 100 505 2,041,059
15:07:08 8,230 ▲ 100 780 2,040,554
15:07:01 8,230 ▲ 100 166 2,039,774
15:06:51 8,230 ▲ 100 15 2,039,608
15:06:22 8,230 ▲ 100 517 2,039,593
15:06:10 8,240 ▲ 110 1 2,039,076
15:06:08 8,230 ▲ 100 100 2,039,075
15:06:00 8,230 ▲ 100 6 2,038,975
15:05:54 8,230 ▲ 100 30 2,038,969
15:05:53 8,240 ▲ 110 9 2,038,939
15:05:52 8,240 ▲ 110 100 2,038,930
15:05:35 8,230 ▲ 100 969 2,038,830
15:05:34 8,240 ▲ 110 1 2,037,861
15:05:34 8,240 ▲ 110 150 2,037,860
15:05:31 8,240 ▲ 110 1 2,037,710
15:05:04 8,240 ▲ 110 12 2,037,709
15:05:03 8,240 ▲ 110 18 2,037,697
15:04:57 8,240 ▲ 110 1 2,037,679
15:04:57 8,240 ▲ 110 47 2,037,678
15:04:54 8,240 ▲ 110 6 2,037,631
15:04:49 8,230 ▲ 100 682 2,037,625
15:04:48 8,230 ▲ 100 49 2,036,943
15:04:38 8,240 ▲ 110 1 2,036,894
15:04:25 8,240 ▲ 110 24 2,036,893
15:04:20 8,240 ▲ 110 326 2,036,869
15:04:17 8,240 ▲ 110 1 2,036,543
15:04:13 8,230 ▲ 100 1 2,036,542
15:04:06 8,230 ▲ 100 10 2,036,541
15:04:04 8,230 ▲ 100 1,507 2,036,531
15:04:03 8,240 ▲ 110 1 2,035,024
15:03:54 8,230 ▲ 100 630 2,035,023
15:03:38 8,240 ▲ 110 10 2,034,393
15:03:29 8,240 ▲ 110 5 2,034,383
15:03:23 8,240 ▲ 110 10 2,034,378
15:03:22 8,240 ▲ 110 10 2,034,368
15:03:20 8,240 ▲ 110 1 2,034,358
15:03:17 8,240 ▲ 110 20 2,034,357
15:03:01 8,240 ▲ 110 6 2,034,337
15:03:01 8,240 ▲ 110 370 2,034,331
15:02:57 8,230 ▲ 100 300 2,033,961
15:02:56 8,240 ▲ 110 35 2,033,661
15:02:56 8,230 ▲ 100 1 2,033,626
15:02:47 8,240 ▲ 110 2 2,033,625
15:02:46 8,240 ▲ 110 240 2,033,623
15:02:44 8,240 ▲ 110 1 2,033,383
15:02:44 8,240 ▲ 110 20 2,033,382
15:02:39 8,230 ▲ 100 150 2,033,362
15:02:14 8,230 ▲ 100 1 2,033,212
15:02:11 8,240 ▲ 110 1 2,033,211
15:02:08 8,240 ▲ 110 1 2,033,210
15:02:08 8,240 ▲ 110 38 2,033,209
15:02:03 8,240 ▲ 110 10 2,033,171
15:01:46 8,250 ▲ 120 1 2,033,161
15:01:46 8,240 ▲ 110 1 2,033,160
15:01:42 8,240 ▲ 110 106 2,033,159
15:01:37 8,240 ▲ 110 1 2,033,053
15:01:29 8,240 ▲ 110 7 2,033,052
15:01:17 8,230 ▲ 100 902 2,033,045
15:01:10 8,230 ▲ 100 49 2,032,143
15:01:10 8,240 ▲ 110 1 2,032,094
15:00:32 8,230 ▲ 100 4 2,032,093
15:00:28 8,250 ▲ 120 414 2,032,089
15:00:28 8,240 ▲ 110 386 2,031,675
15:00:24 8,240 ▲ 110 10 2,031,289
15:00:17 8,240 ▲ 110 20 2,031,279
15:00:14 8,240 ▲ 110 1 2,031,259
15:00:14 8,240 ▲ 110 1 2,031,258
15:00:14 8,230 ▲ 100 106 2,031,257
15:00:09 8,230 ▲ 100 1,000 2,031,151
15:00:03 8,230 ▲ 100 10 2,030,151
15:00:01 8,240 ▲ 110 10 2,030,141
14:59:50 8,230 ▲ 100 50 2,030,131
14:59:46 8,240 ▲ 110 1 2,030,081
14:59:44 8,240 ▲ 110 2 2,030,080
14:59:42 8,230 ▲ 100 193 2,030,078
14:59:19 8,240 ▲ 110 1 2,029,885
14:59:04 8,230 ▲ 100 55 2,029,884
14:58:58 8,230 ▲ 100 1,100 2,029,829
14:58:54 8,230 ▲ 100 49 2,028,729
14:58:54 8,240 ▲ 110 1 2,028,680
14:58:46 8,230 ▲ 100 50 2,028,679
14:58:44 8,230 ▲ 100 169 2,028,629
14:58:44 8,240 ▲ 110 7 2,028,460
14:58:33 8,230 ▲ 100 298 2,028,453
14:58:33 8,240 ▲ 110 10 2,028,155
14:58:29 8,250 ▲ 120 47 2,028,145
14:58:29 8,240 ▲ 110 53 2,028,098
14:58:27 8,240 ▲ 110 1 2,028,045
14:58:24 8,230 ▲ 100 298 2,028,044
14:58:17 8,240 ▲ 110 743 2,027,746
14:58:14 8,240 ▲ 110 4 2,027,003
14:58:12 8,230 ▲ 100 340 2,026,999
14:58:06 8,230 ▲ 100 528 2,026,659
14:57:58 8,240 ▲ 110 34 2,026,131
14:57:52 8,240 ▲ 110 38 2,026,097
14:57:50 8,240 ▲ 110 42 2,026,059
14:57:48 8,240 ▲ 110 1 2,026,017
14:57:48 8,240 ▲ 110 97 2,026,016
14:57:30 8,240 ▲ 110 200 2,025,919
14:57:24 8,240 ▲ 110 1 2,025,719
14:57:22 8,230 ▲ 100 580 2,025,718
14:57:22 8,230 ▲ 100 10 2,025,138
14:57:04 8,230 ▲ 100 50 2,025,128
14:57:04 8,230 ▲ 100 747 2,025,078
14:56:58 8,240 ▲ 110 100 2,024,331
14:56:49 8,240 ▲ 110 1 2,024,231
14:56:46 8,240 ▲ 110 25 2,024,230
14:56:28 8,240 ▲ 110 23 2,024,205
14:56:27 8,240 ▲ 110 1,000 2,024,182
14:56:26 8,240 ▲ 110 68 2,023,182
14:56:16 8,240 ▲ 110 28 2,023,114
14:56:13 8,250 ▲ 120 2 2,023,086
14:56:11 8,250 ▲ 120 1 2,023,084
14:55:52 8,250 ▲ 120 100 2,023,083
14:55:47 8,250 ▲ 120 1 2,022,983
14:55:28 8,240 ▲ 110 2,000 2,022,982
14:55:17 8,250 ▲ 120 1 2,020,982
14:55:17 8,250 ▲ 120 196 2,020,981
14:55:08 8,250 ▲ 120 4 2,020,785
14:55:02 8,240 ▲ 110 50 2,020,781
14:55:02 8,240 ▲ 110 444 2,020,731
14:54:49 8,250 ▲ 120 1 2,020,287
14:54:41 8,250 ▲ 120 6 2,020,286
14:54:41 8,250 ▲ 120 216 2,020,280
14:54:35 8,240 ▲ 110 1,232 2,020,064
14:54:26 8,250 ▲ 120 1 2,018,832
14:54:26 8,250 ▲ 120 5 2,018,831
14:54:15 8,250 ▲ 120 240 2,018,826
14:54:06 8,250 ▲ 120 30 2,018,586
14:54:05 8,250 ▲ 120 60 2,018,556
14:53:49 8,260 ▲ 130 1 2,018,496
14:53:23 8,260 ▲ 130 1 2,018,495
14:53:19 8,260 ▲ 130 30 2,018,494
14:53:08 8,250 ▲ 120 63 2,018,464
14:53:07 8,250 ▲ 120 87 2,018,401
14:52:53 8,250 ▲ 120 76 2,018,314
14:52:42 8,250 ▲ 120 1 2,018,238
14:52:41 8,260 ▲ 130 49 2,018,237
14:52:26 8,250 ▲ 120 1 2,018,188
14:52:13 8,260 ▲ 130 6 2,018,187
14:51:56 8,260 ▲ 130 1 2,018,181
14:51:41 8,250 ▲ 120 1 2,018,180
14:51:36 8,250 ▲ 120 200 2,018,179
14:51:34 8,240 ▲ 110 18 2,017,979
14:51:27 8,240 ▲ 110 307 2,017,961
14:51:26 8,250 ▲ 120 1 2,017,654
14:51:22 8,250 ▲ 120 4 2,017,653
14:51:22 8,250 ▲ 120 334 2,017,649
14:51:15 8,250 ▲ 120 121 2,017,315
14:51:13 8,240 ▲ 110 16 2,017,194
14:51:11 8,250 ▲ 120 2 2,017,178
14:51:11 8,250 ▲ 120 121 2,017,176
14:51:10 8,250 ▲ 120 2 2,017,055
14:51:07 8,250 ▲ 120 50 2,017,053
14:50:49 8,250 ▲ 120 1 2,017,003
14:50:40 8,250 ▲ 120 30 2,017,002
14:50:36 8,250 ▲ 120 1 2,016,972
14:50:32 8,250 ▲ 120 2 2,016,971
14:50:32 8,250 ▲ 120 300 2,016,969
14:50:29 8,250 ▲ 120 1 2,016,669
14:50:25 8,250 ▲ 120 12 2,016,668
14:50:07 8,250 ▲ 120 5 2,016,656
14:50:07 8,250 ▲ 120 179 2,016,651
14:50:05 8,250 ▲ 120 321 2,016,472
14:49:49 8,250 ▲ 120 40 2,016,151
14:49:41 8,250 ▲ 120 1 2,016,111
14:49:21 8,260 ▲ 130 46 2,016,110
14:49:21 8,250 ▲ 120 22 2,016,064
14:49:17 8,250 ▲ 120 1 2,016,042
14:49:13 8,250 ▲ 120 78 2,016,041
14:48:57 8,250 ▲ 120 16 2,015,963
14:48:57 8,250 ▲ 120 450 2,015,947
14:48:53 8,260 ▲ 130 1 2,015,497
14:48:42 8,260 ▲ 130 2 2,015,496
14:48:29 8,260 ▲ 130 1 2,015,494
14:48:14 8,260 ▲ 130 1 2,015,493
14:47:44 8,250 ▲ 120 82 2,015,492
14:47:39 8,250 ▲ 120 275 2,015,410
14:47:39 8,260 ▲ 130 1 2,015,135
14:47:31 8,250 ▲ 120 9 2,015,134
14:47:22 8,260 ▲ 130 100 2,015,125
14:47:19 8,250 ▲ 120 17 2,015,025
14:47:13 8,250 ▲ 120 1 2,015,008
14:47:02 8,250 ▲ 120 1 2,015,007
14:46:54 8,260 ▲ 130 7 2,015,006
14:46:53 8,240 ▲ 110 999 2,014,999
14:46:53 8,250 ▲ 120 25 2,014,000
14:46:48 8,250 ▲ 120 22 2,013,975
14:46:48 8,250 ▲ 120 49 2,013,953
14:46:35 8,250 ▲ 120 1 2,013,904
14:46:27 8,260 ▲ 130 1 2,013,903
14:46:23 8,250 ▲ 120 3 2,013,902
14:46:23 8,250 ▲ 120 774 2,013,899
14:46:17 8,250 ▲ 120 100 2,013,125
14:46:10 8,250 ▲ 120 155 2,013,025
14:46:07 8,250 ▲ 120 1 2,012,870
14:45:57 8,260 ▲ 130 4 2,012,869
14:45:51 8,260 ▲ 130 1 2,012,865
14:45:48 8,250 ▲ 120 1 2,012,864
14:45:45 8,250 ▲ 120 30 2,012,863
14:45:39 8,250 ▲ 120 1 2,012,833
14:45:21 8,260 ▲ 130 1 2,012,832
14:45:21 8,260 ▲ 130 242 2,012,831
14:45:20 8,260 ▲ 130 1 2,012,589
14:45:20 8,260 ▲ 130 68 2,012,588
14:45:18 8,250 ▲ 120 1 2,012,520
14:45:16 8,260 ▲ 130 1 2,012,519
14:45:12 8,250 ▲ 120 1 2,012,518
14:44:51 8,250 ▲ 120 1 2,012,517
14:44:42 8,260 ▲ 130 1 2,012,516
14:44:32 8,250 ▲ 120 1 2,012,515
14:44:22 8,250 ▲ 120 1 2,012,514
14:44:17 8,260 ▲ 130 1 2,012,513
14:44:04 8,260 ▲ 130 10 2,012,512
14:43:53 8,260 ▲ 130 1 2,012,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.