서암기계공업
(100660)
코스닥
중견기업부
액면가 500원
  02.21 15:59

4,590 (4,770)   [시가/고가/저가] 4,660 / 4,690 / 4,575 
전일비/등락률 ▼ 180 (-3.77%) 매도호가/호가잔량 4,590 / 822
거래량/전일동시간대비 152,180 /▲ 68,750 매수호가/호가잔량 4,585 / 281
상한가/하한가 6,200 / 3,340 총매도/총매수잔량 4,868 / 6,729

매도잔량 호가 매수잔량
1 4,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,208 4,630
385 4,625
2 4,620
265 4,615
659 4,610
311 4,605
210 4,600
5 4,595
822 4,590
 
4,585 281
4,580 572
4,575 690
4,570 1,028
4,565 828
4,560 1,203
4,555 690
4,550 1,050
4,545 298
4,540 89
 
총매도잔량 순매수잔량 총매수잔량
4,868 1,861 6,729
시간외잔량 시간외잔량
0 0
 
서암기계공업 100660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:58 4,590 ▼ 180 30 152,180
15:40:00 4,590 ▼ 180 142 152,150
15:30:30 4,590 ▼ 180 2,139 152,008
15:19:16 4,585 ▼ 185 2 149,869
15:17:58 4,585 ▼ 185 159 149,867
15:17:43 4,585 ▼ 185 210 149,708
15:17:28 4,590 ▼ 180 121 149,498
15:16:20 4,585 ▼ 185 86 149,377
15:16:19 4,585 ▼ 185 3 149,291
15:15:58 4,585 ▼ 185 10 149,288
15:15:52 4,585 ▼ 185 10 149,278
15:15:44 4,585 ▼ 185 21 149,268
15:15:01 4,580 ▼ 190 46 149,247
15:14:36 4,575 ▼ 195 11 149,201
15:14:35 4,575 ▼ 195 61 149,190
15:14:34 4,575 ▼ 195 716 149,129
15:14:03 4,575 ▼ 195 11 148,413
15:14:03 4,575 ▼ 195 11 148,402
15:14:02 4,575 ▼ 195 299 148,391
15:13:19 4,580 ▼ 190 12 148,092
15:13:10 4,585 ▼ 185 100 148,080
15:12:04 4,585 ▼ 185 2 147,980
15:11:44 4,585 ▼ 185 7 147,978
15:11:42 4,590 ▼ 180 177 147,971
15:11:21 4,590 ▼ 180 6 147,794
15:11:21 4,595 ▼ 175 500 147,788
15:10:10 4,595 ▼ 175 40 147,288
15:07:19 4,595 ▼ 175 74 147,248
15:06:58 4,600 ▼ 170 2 147,174
15:05:07 4,600 ▼ 170 35 147,172
15:05:07 4,600 ▼ 170 65 147,137
15:05:04 4,600 ▼ 170 191 147,072
15:04:55 4,600 ▼ 170 2 146,881
15:04:27 4,600 ▼ 170 129 146,879
15:03:50 4,600 ▼ 170 3 146,750
15:02:43 4,590 ▼ 180 280 146,747
15:02:29 4,595 ▼ 175 425 146,467
15:02:29 4,595 ▼ 175 100 146,042
14:57:50 4,600 ▼ 170 4 145,942
14:57:34 4,590 ▼ 180 92 145,938
14:57:33 4,590 ▼ 180 408 145,846
14:56:44 4,590 ▼ 180 43 145,438
14:56:03 4,575 ▼ 195 8 145,395
14:56:02 4,580 ▼ 190 2,060 145,387
14:56:02 4,585 ▼ 185 437 143,327
14:55:51 4,585 ▼ 185 11 142,890
14:54:48 4,590 ▼ 180 4 142,879
14:54:39 4,590 ▼ 180 4 142,875
14:54:14 4,590 ▼ 180 21 142,871
14:53:36 4,580 ▼ 190 5 142,850
14:51:45 4,580 ▼ 190 500 142,845
14:51:36 4,580 ▼ 190 300 142,345
14:48:40 4,580 ▼ 190 2 142,045
14:48:26 4,580 ▼ 190 1 142,043
14:48:09 4,580 ▼ 190 2 142,042
14:47:21 4,580 ▼ 190 3 142,040
14:47:03 4,580 ▼ 190 2 142,037
14:46:05 4,575 ▼ 195 700 142,035
14:45:34 4,580 ▼ 190 83 140,918
14:45:34 4,585 ▼ 185 417 141,335
14:45:29 4,580 ▼ 190 1 140,835
14:45:16 4,580 ▼ 190 19 140,834
14:44:30 4,580 ▼ 190 364 140,815
14:43:13 4,590 ▼ 180 20 140,451
14:42:09 4,580 ▼ 190 200 140,431
14:42:06 4,580 ▼ 190 612 140,231
14:40:02 4,580 ▼ 190 100 139,619
14:39:24 4,585 ▼ 185 3 139,519
14:38:42 4,585 ▼ 185 368 139,516
14:38:42 4,590 ▼ 180 2 139,148
14:35:27 4,590 ▼ 180 483 139,146
14:35:27 4,585 ▼ 185 17 138,663
14:35:05 4,580 ▼ 190 900 138,646
14:33:35 4,580 ▼ 190 25 137,746
14:31:36 4,575 ▼ 195 29 137,721
14:31:18 4,575 ▼ 195 200 137,692
14:30:25 4,575 ▼ 195 335 137,492
14:30:25 4,580 ▼ 190 15 137,157
14:30:16 4,580 ▼ 190 619 137,142
14:30:04 4,585 ▼ 185 291 136,523
14:30:04 4,585 ▼ 185 602 136,232
14:30:04 4,585 ▼ 185 529 135,630
14:29:43 4,590 ▼ 180 1,385 135,101
14:29:43 4,590 ▼ 180 703 133,716
14:29:43 4,590 ▼ 180 500 133,013
14:29:30 4,590 ▼ 180 106 132,513
14:29:02 4,590 ▼ 180 200 132,407
14:26:42 4,590 ▼ 180 77 132,207
14:26:42 4,595 ▼ 175 113 132,130
14:25:27 4,590 ▼ 180 74 132,017
14:25:15 4,595 ▼ 175 8 131,943
14:25:09 4,600 ▼ 170 90 131,935
14:25:07 4,600 ▼ 170 360 131,845
14:25:07 4,600 ▼ 170 509 131,485
14:25:07 4,600 ▼ 170 600 130,976
14:24:51 4,605 ▼ 165 20 130,376
14:24:51 4,605 ▼ 165 36 130,356
14:24:51 4,605 ▼ 165 79 130,320
14:23:24 4,610 ▼ 160 100 130,241
14:20:04 4,610 ▼ 160 50 130,141
14:13:39 4,610 ▼ 160 1 130,091
14:12:42 4,610 ▼ 160 2 130,090
14:11:51 4,605 ▼ 165 1 130,088
14:11:51 4,610 ▼ 160 3 130,087
14:07:02 4,615 ▼ 155 3 130,084
14:03:16 4,615 ▼ 155 21 130,081
14:03:10 4,615 ▼ 155 10 130,060
14:00:44 4,605 ▼ 165 240 130,050
14:00:23 4,610 ▼ 160 16 129,810
14:00:23 4,610 ▼ 160 281 129,794
14:00:23 4,605 ▼ 165 3 129,513
13:58:20 4,600 ▼ 170 1,706 129,510
13:58:20 4,595 ▼ 175 798 127,804
13:58:05 4,590 ▼ 180 3 127,006
13:58:02 4,595 ▼ 175 1 127,003
13:57:45 4,595 ▼ 175 4 127,002
13:57:25 4,595 ▼ 175 1 126,998
13:57:23 4,595 ▼ 175 1 126,997
13:57:21 4,595 ▼ 175 1 126,996
13:57:19 4,595 ▼ 175 1 126,995
13:57:03 4,595 ▼ 175 1 126,994
13:57:01 4,595 ▼ 175 1 126,993
13:56:32 4,595 ▼ 175 317 126,992
13:55:17 4,600 ▼ 170 1 126,675
13:52:31 4,600 ▼ 170 5 126,674
13:52:31 4,600 ▼ 170 5 126,669
13:50:50 4,600 ▼ 170 10 126,664
13:50:23 4,600 ▼ 170 5 126,654
13:50:09 4,600 ▼ 170 5 126,649
13:49:58 4,600 ▼ 170 1 126,644
13:49:18 4,600 ▼ 170 50 126,643
13:49:12 4,600 ▼ 170 5 126,593
13:49:06 4,595 ▼ 175 8 126,588
13:47:06 4,600 ▼ 170 222 126,580
13:46:15 4,600 ▼ 170 39 126,358
13:44:39 4,600 ▼ 170 661 126,319
13:44:17 4,600 ▼ 170 1 125,658
13:43:45 4,595 ▼ 175 500 125,657
13:43:24 4,595 ▼ 175 1 125,157
13:41:12 4,600 ▼ 170 1 125,156
13:40:46 4,600 ▼ 170 2 125,155
13:36:05 4,595 ▼ 175 714 125,153
13:36:05 4,600 ▼ 170 2,011 124,439
13:36:05 4,605 ▼ 165 519 122,428
13:35:28 4,610 ▼ 160 1 121,909
13:31:27 4,605 ▼ 165 33 121,908
13:28:12 4,610 ▼ 160 11 121,875
13:26:16 4,610 ▼ 160 8 121,864
13:26:16 4,615 ▼ 155 1,000 121,856
13:26:16 4,615 ▼ 155 1,000 120,856
13:23:24 4,615 ▼ 155 100 119,856
13:19:44 4,615 ▼ 155 2 119,756
13:19:32 4,620 ▼ 150 1 119,754
13:19:22 4,620 ▼ 150 1 119,753
13:19:20 4,620 ▼ 150 3 119,752
13:19:19 4,620 ▼ 150 1 119,749
13:19:17 4,620 ▼ 150 1 119,748
13:19:15 4,620 ▼ 150 2 119,747
13:18:32 4,620 ▼ 150 2 119,745
13:13:26 4,620 ▼ 150 1,000 119,743
13:13:26 4,615 ▼ 155 2,267 118,743
13:13:26 4,610 ▼ 160 449 116,476
13:13:26 4,605 ▼ 165 1,327 116,027
13:13:26 4,600 ▼ 170 800 114,700
13:13:26 4,595 ▼ 175 3,424 113,900
13:10:01 4,590 ▼ 180 2 110,476
13:06:22 4,590 ▼ 180 8 110,474
13:04:48 4,595 ▼ 175 900 110,466
13:04:41 4,595 ▼ 175 1 109,566
13:03:37 4,590 ▼ 180 491 109,565
13:03:19 4,590 ▼ 180 37 109,074
13:01:53 4,590 ▼ 180 100 109,037
13:01:26 4,590 ▼ 180 100 108,937
12:58:31 4,595 ▼ 175 1,590 108,837
12:51:14 4,595 ▼ 175 9 107,247
12:51:03 4,600 ▼ 170 9 107,238
12:49:33 4,600 ▼ 170 44 107,229
12:48:52 4,600 ▼ 170 10 107,185
12:45:21 4,605 ▼ 165 10 107,175
12:38:27 4,595 ▼ 175 30 107,165
12:38:20 4,595 ▼ 175 7 107,135
12:37:54 4,595 ▼ 175 32 107,128
12:37:25 4,595 ▼ 175 6 107,096
12:32:25 4,595 ▼ 175 595 107,090
12:32:25 4,600 ▼ 170 27 106,495
12:32:20 4,600 ▼ 170 189 106,468
12:32:11 4,600 ▼ 170 28 106,279
12:32:02 4,605 ▼ 165 55 106,251
12:31:59 4,605 ▼ 165 1,401 106,196
12:28:41 4,610 ▼ 160 551 104,795
12:26:14 4,605 ▼ 165 804 104,244
12:26:14 4,610 ▼ 160 2 103,440
12:22:10 4,605 ▼ 165 60 103,438
12:08:32 4,600 ▼ 170 97 103,378
12:07:55 4,600 ▼ 170 200 103,281
12:07:04 4,600 ▼ 170 23 103,081
12:06:45 4,600 ▼ 170 177 103,058
12:06:18 4,600 ▼ 170 73 102,881
12:05:06 4,600 ▼ 170 5 102,808
12:04:22 4,600 ▼ 170 22 102,803
12:03:40 4,600 ▼ 170 48 102,781
12:02:52 4,600 ▼ 170 2 102,733
12:02:18 4,600 ▼ 170 150 102,731
12:00:12 4,600 ▼ 170 50 102,581
11:59:20 4,600 ▼ 170 250 102,531
11:57:09 4,600 ▼ 170 50 102,281
11:57:07 4,600 ▼ 170 650 102,231
11:54:58 4,600 ▼ 170 19 101,581
11:53:58 4,600 ▼ 170 730 101,562
11:53:58 4,600 ▼ 170 1,000 100,832
11:53:53 4,600 ▼ 170 30 99,832
11:53:26 4,600 ▼ 170 240 99,802
11:52:33 4,600 ▼ 170 71 99,562
11:51:07 4,600 ▼ 170 500 99,491
11:49:18 4,600 ▼ 170 50 98,991
11:49:10 4,600 ▼ 170 400 98,941
11:48:23 4,600 ▼ 170 500 98,541
11:47:48 4,600 ▼ 170 2 98,041
11:45:58 4,605 ▼ 165 100 98,039
11:41:53 4,605 ▼ 165 522 97,939
11:41:50 4,605 ▼ 165 1,401 97,417
11:39:50 4,605 ▼ 165 72 96,016
11:39:50 4,610 ▼ 160 1 95,944
11:36:09 4,605 ▼ 165 59 95,943
11:35:56 4,610 ▼ 160 1 95,884
11:34:03 4,615 ▼ 155 2 95,883
11:34:02 4,605 ▼ 165 407 95,881
11:29:53 4,605 ▼ 165 100 95,474
11:29:52 4,605 ▼ 165 241 95,374
11:28:39 4,610 ▼ 160 1 95,133
11:25:40 4,610 ▼ 160 11 95,132
11:25:23 4,610 ▼ 160 70 95,121
11:24:53 4,610 ▼ 160 205 95,051
11:24:52 4,615 ▼ 155 20 94,846
11:23:44 4,615 ▼ 155 2 94,826
11:22:25 4,610 ▼ 160 25 94,824
11:21:36 4,610 ▼ 160 4 94,799
11:14:26 4,600 ▼ 170 100 94,795
11:14:18 4,610 ▼ 160 1,203 94,114
11:14:18 4,600 ▼ 170 581 94,695
11:14:18 4,615 ▼ 155 450 92,911
11:10:37 4,615 ▼ 155 31 92,461
11:10:05 4,615 ▼ 155 495 92,430
11:10:05 4,615 ▼ 155 15 91,935
11:07:14 4,615 ▼ 155 20 91,920
11:05:41 4,615 ▼ 155 144 91,900
11:05:41 4,620 ▼ 150 605 91,756
11:05:41 4,620 ▼ 150 395 91,151
11:05:15 4,630 ▼ 140 1 90,756
11:03:15 4,620 ▼ 150 194 90,755
11:03:15 4,620 ▼ 150 306 90,561
10:59:07 4,620 ▼ 150 369 90,255
10:54:57 4,620 ▼ 150 50 89,886
10:49:25 4,615 ▼ 155 623 89,836
10:49:25 4,620 ▼ 150 21 89,213
10:48:16 4,615 ▼ 155 867 89,192
10:48:16 4,610 ▼ 160 471 88,325
10:48:16 4,610 ▼ 160 1,000 87,854
10:46:21 4,610 ▼ 160 1,000 86,854
10:44:31 4,610 ▼ 160 29 85,854
10:44:28 4,625 ▼ 145 1 85,825
10:41:12 4,610 ▼ 160 202 85,568
10:41:12 4,620 ▼ 150 256 85,824
10:41:12 4,605 ▼ 165 42 85,366
10:40:54 4,605 ▼ 165 1 85,324
10:40:25 4,600 ▼ 170 152 85,323
10:36:16 4,585 ▼ 185 132 85,171
10:36:16 4,600 ▼ 170 68 85,039
10:33:50 4,600 ▼ 170 300 84,971
10:33:32 4,585 ▼ 185 119 84,671
10:33:16 4,590 ▼ 180 3 84,551
10:33:16 4,585 ▼ 185 1 84,552
10:32:38 4,590 ▼ 180 1,017 84,548
10:32:38 4,595 ▼ 175 563 83,531
10:29:36 4,590 ▼ 180 35 82,968
10:29:19 4,600 ▼ 170 200 82,933
10:28:40 4,590 ▼ 180 100 82,733
10:28:23 4,600 ▼ 170 50 82,633
10:28:23 4,600 ▼ 170 200 82,583
10:27:53 4,600 ▼ 170 10 82,383
10:27:27 4,590 ▼ 180 57 82,373
10:27:04 4,590 ▼ 180 76 82,316
10:27:04 4,595 ▼ 175 2 82,240
10:26:50 4,595 ▼ 175 128 82,238
10:26:41 4,600 ▼ 170 4 82,110
10:26:40 4,600 ▼ 170 145 82,106
10:26:40 4,600 ▼ 170 3,526 81,961
10:26:40 4,600 ▼ 170 2,157 78,435
10:26:40 4,600 ▼ 170 161 76,278
10:26:30 4,605 ▼ 165 8 76,117
10:26:30 4,600 ▼ 170 654 76,109
10:26:30 4,600 ▼ 170 262 75,455
10:26:30 4,600 ▼ 170 15 75,193
10:25:19 4,605 ▼ 165 187 75,178
10:25:19 4,605 ▼ 165 422 74,991
10:24:12 4,610 ▼ 160 665 74,569
10:23:59 4,610 ▼ 160 25 73,904
10:23:46 4,610 ▼ 160 1,126 73,879
10:23:46 4,615 ▼ 155 923 72,753
10:23:46 4,620 ▼ 150 451 71,830
10:23:36 4,620 ▼ 150 100 71,379
10:22:58 4,630 ▼ 140 1 71,279
10:21:15 4,610 ▼ 160 290 71,278
10:18:49 4,610 ▼ 160 511 70,988
10:18:49 4,615 ▼ 155 1,160 70,477
10:18:49 4,620 ▼ 150 295 69,317
10:18:49 4,625 ▼ 145 34 69,022
10:17:23 4,625 ▼ 145 50 68,988
10:17:15 4,625 ▼ 145 2 68,938
10:16:08 4,625 ▼ 145 1 68,936
10:16:01 4,625 ▼ 145 47 68,935
10:15:20 4,630 ▼ 140 1 68,888
10:15:07 4,630 ▼ 140 2 68,887
10:15:06 4,625 ▼ 145 961 68,885
10:14:58 4,625 ▼ 145 3 67,924
10:14:38 4,625 ▼ 145 30 67,921
10:14:25 4,625 ▼ 145 6 67,891
10:13:50 4,630 ▼ 140 2 67,885
10:13:49 4,620 ▼ 150 880 67,883
10:13:11 4,620 ▼ 150 2 67,003
10:11:45 4,615 ▼ 155 80 67,001
10:11:09 4,615 ▼ 155 4 66,921
10:11:02 4,615 ▼ 155 50 66,917
10:11:01 4,615 ▼ 155 4 66,867
10:10:43 4,615 ▼ 155 68 66,863
10:09:29 4,610 ▼ 160 62 66,795
10:09:29 4,615 ▼ 155 38 66,733
10:09:18 4,620 ▼ 150 1 66,695
10:08:53 4,620 ▼ 150 10 66,694
10:08:38 4,620 ▼ 150 100 66,684
10:07:22 4,625 ▼ 145 1 66,584
10:07:16 4,625 ▼ 145 5 66,583
10:07:15 4,610 ▼ 160 310 66,578
10:07:15 4,610 ▼ 160 395 66,268
10:07:15 4,610 ▼ 160 44 65,873
10:06:38 4,610 ▼ 160 174 65,829
10:06:19 4,610 ▼ 160 400 65,655
10:05:57 4,615 ▼ 155 110 65,255
10:05:57 4,615 ▼ 155 395 65,145
10:05:55 4,620 ▼ 150 173 64,750
10:05:55 4,625 ▼ 145 2,180 64,577
10:05:51 4,630 ▼ 140 15 62,397
10:05:27 4,630 ▼ 140 141 62,382
10:05:26 4,630 ▼ 140 9 62,241
10:05:17 4,635 ▼ 135 9 62,232
10:05:03 4,630 ▼ 140 10 62,223
10:04:47 4,630 ▼ 140 3 62,213
10:04:10 4,635 ▼ 135 2 62,210
10:02:38 4,635 ▼ 135 130 62,208
10:02:38 4,635 ▼ 135 432 62,078
10:02:37 4,640 ▼ 130 460 61,646
10:02:37 4,640 ▼ 130 10 61,186
10:02:24 4,640 ▼ 130 12 61,176
10:01:27 4,650 ▼ 120 5 61,164
09:59:28 4,660 ▼ 110 1 61,159
09:56:06 4,640 ▼ 130 28 61,158
09:55:11 4,650 ▼ 120 10 61,130
09:54:24 4,660 ▼ 110 12 61,120
09:54:24 4,650 ▼ 120 763 61,108
09:54:23 4,655 ▼ 115 352 60,345
09:54:23 4,660 ▼ 110 2,257 59,993
09:53:20 4,670 ▼ 100 21 57,736
09:53:18 4,680 ▼ 90 1,000 57,715
09:53:05 4,680 ▼ 90 1,000 56,715
09:52:51 4,670 ▼ 100 157 55,715
09:52:50 4,670 ▼ 100 9 55,558
09:52:42 4,670 ▼ 100 150 55,549
09:52:12 4,670 ▼ 100 5 55,399
09:51:56 4,670 ▼ 100 1 55,394
09:50:20 4,670 ▼ 100 3 55,393
09:48:22 4,655 ▼ 115 5 55,390
09:47:11 4,650 ▼ 120 700 55,385
09:47:00 4,650 ▼ 120 32 54,685
09:46:53 4,650 ▼ 120 5 54,653
09:46:46 4,665 ▼ 105 21 54,648
09:46:21 4,670 ▼ 100 133 54,627
09:43:19 4,680 ▼ 90 2 54,494
09:43:19 4,675 ▼ 95 4 54,492
09:43:19 4,675 ▼ 95 1 54,488
09:42:28 4,675 ▼ 95 78 54,487
09:41:59 4,675 ▼ 95 166 54,409
09:41:49 4,670 ▼ 100 344 54,243
09:41:47 4,670 ▼ 100 351 53,899
09:41:47 4,665 ▼ 105 344 53,548
09:41:45 4,665 ▼ 105 156 53,204
09:41:35 4,665 ▼ 105 477 53,048
09:41:27 4,650 ▼ 120 80 52,571
09:41:19 4,650 ▼ 120 20 52,491
09:40:32 4,650 ▼ 120 1 52,471
09:38:58 4,665 ▼ 105 1 52,470
09:38:54 4,645 ▼ 125 135 52,469
09:38:54 4,650 ▼ 120 565 52,334
09:38:44 4,670 ▼ 100 760 51,769
09:38:44 4,665 ▼ 105 240 51,009
09:36:18 4,670 ▼ 100 1 50,769
09:34:11 4,670 ▼ 100 2 50,768
09:32:03 4,630 ▼ 140 432 50,766
09:32:03 4,630 ▼ 140 376 50,334
09:32:03 4,640 ▼ 130 157 49,951
09:32:03 4,635 ▼ 135 7 49,958
09:32:03 4,650 ▼ 120 19 49,785
09:32:03 4,645 ▼ 125 9 49,794
09:31:15 4,650 ▼ 120 489 49,766
09:30:02 4,650 ▼ 120 299 49,277
09:29:21 4,655 ▼ 115 183 48,978
09:29:10 4,655 ▼ 115 102 48,795
09:28:31 4,660 ▼ 110 137 48,693
09:27:41 4,675 ▼ 95 3 48,556
09:27:41 4,690 ▼ 80 1 48,553
09:27:23 4,690 ▼ 80 1 48,552
09:27:05 4,690 ▼ 80 1 48,551
09:26:04 4,690 ▼ 80 1 48,550
09:24:57 4,665 ▼ 105 85 48,549
09:24:56 4,665 ▼ 105 115 48,464
09:24:46 4,665 ▼ 105 866 48,349
09:24:46 4,670 ▼ 100 116 47,483
09:24:30 4,665 ▼ 105 40 47,367
09:23:59 4,660 ▼ 110 80 47,327
09:23:28 4,660 ▼ 110 4 47,247
09:22:51 4,660 ▼ 110 4 47,243
09:22:24 4,690 ▼ 80 1 47,239
09:22:24 4,685 ▼ 85 1 47,238
09:22:23 4,680 ▼ 90 4,942 47,237
09:22:23 4,675 ▼ 95 1,040 42,295
09:22:11 4,655 ▼ 115 1 41,255
09:20:55 4,655 ▼ 115 1 41,254
09:20:55 4,660 ▼ 110 1 41,253
09:20:22 4,655 ▼ 115 222 41,252
09:20:22 4,660 ▼ 110 128 41,030
09:20:11 4,660 ▼ 110 70 40,902
09:20:11 4,665 ▼ 105 130 40,832
09:20:02 4,675 ▼ 95 5 40,702
09:19:21 4,675 ▼ 95 100 40,697
09:19:19 4,675 ▼ 95 233 40,597
09:19:19 4,675 ▼ 95 267 40,364
09:19:14 4,675 ▼ 95 1 40,097
09:18:33 4,680 ▼ 90 200 40,096
09:18:26 4,680 ▼ 90 359 39,896
09:18:26 4,675 ▼ 95 141 39,537
09:18:16 4,670 ▼ 100 9 39,396
09:18:16 4,665 ▼ 105 1 39,387
09:18:10 4,660 ▼ 110 1 39,386
09:18:09 4,655 ▼ 115 110 39,385
09:17:22 4,655 ▼ 115 283 39,275
09:16:05 4,610 ▼ 160 1,628 38,992
09:16:05 4,615 ▼ 155 29 37,364
09:16:05 4,620 ▼ 150 53 37,335
09:16:05 4,625 ▼ 145 65 37,282
09:16:05 4,630 ▼ 140 1,172 37,217
09:16:05 4,650 ▼ 120 2 36,019
09:16:05 4,640 ▼ 130 26 36,045
09:16:05 4,655 ▼ 115 1 36,017
09:16:05 4,660 ▼ 110 24 36,016
09:15:45 4,665 ▼ 105 457 35,992
09:15:45 4,665 ▼ 105 93 35,535
09:15:08 4,670 ▼ 100 20 35,442
09:14:44 4,670 ▼ 100 4 35,422
09:14:43 4,670 ▼ 100 2 35,418
09:14:17 4,670 ▼ 100 3 35,416
09:14:17 4,670 ▼ 100 1 35,413
09:14:16 4,670 ▼ 100 2 35,412
09:14:16 4,675 ▼ 95 488 35,410
09:14:13 4,675 ▼ 95 1 34,922
09:14:12 4,675 ▼ 95 1 34,921
09:14:11 4,670 ▼ 100 2 34,920
09:13:57 4,665 ▼ 105 2 34,918
09:13:56 4,665 ▼ 105 3 34,916
09:13:55 4,650 ▼ 120 941 34,913
09:13:32 4,640 ▼ 130 300 33,972
09:13:19 4,630 ▼ 140 3 33,672
09:12:45 4,640 ▼ 130 113 33,669
09:12:45 4,640 ▼ 130 162 33,556
09:12:39 4,650 ▼ 120 3 33,394
09:12:36 4,650 ▼ 120 1 33,391
09:12:35 4,645 ▼ 125 1 33,390
09:12:11 4,655 ▼ 115 68 33,389
09:12:10 4,655 ▼ 115 1 33,321
09:11:30 4,655 ▼ 115 484 33,320
09:11:30 4,650 ▼ 120 259 32,569
09:11:30 4,655 ▼ 115 267 32,836
09:11:25 4,655 ▼ 115 99 32,310
09:11:25 4,645 ▼ 125 1 32,211
09:11:25 4,630 ▼ 140 400 32,210
09:10:41 4,625 ▼ 145 60 31,810
09:10:34 4,640 ▼ 130 6,772 31,750
09:10:34 4,640 ▼ 130 2,288 24,978
09:10:24 4,640 ▼ 130 1 22,690
09:10:19 4,630 ▼ 140 145 22,689
09:10:19 4,630 ▼ 140 100 22,544
09:10:16 4,635 ▼ 135 28 22,444
09:10:14 4,635 ▼ 135 4 22,416
09:10:14 4,640 ▼ 130 2 22,412
09:10:13 4,645 ▼ 125 202 22,410
09:10:12 4,650 ▼ 120 257 22,208
09:10:05 4,655 ▼ 115 40 21,951
09:09:25 4,650 ▼ 120 391 21,911
09:09:25 4,660 ▼ 110 109 21,520
09:09:23 4,665 ▼ 105 1 21,411
09:08:44 4,660 ▼ 110 32 21,410
09:08:44 4,660 ▼ 110 460 21,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.