아티스
(101140)
코스피
유통업
액면가 500원
  12.14 15:59

3,350 (3,180)   [시가/고가/저가] 3,170 / 3,370 / 3,090 
전일비/등락률 ▲ 170 (5.35%) 매도호가/호가잔량 3,350 / 2,213
거래량/전일동시간대비 307,988 /▲ 79,984 매수호가/호가잔량 3,340 / 345
상한가/하한가 4,130 / 2,230 총매도/총매수잔량 7,851 / 8,905

매도잔량 호가 매수잔량
100 3,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
640 3,390
2,913 3,385
234 3,380
175 3,375
1,534 3,370
10 3,365
10 3,360
22 3,355
2,213 3,350
 
3,340 345
3,335 650
3,325 200
3,320 3,082
3,315 1,400
3,300 1,006
3,290 2
3,285 10
3,280 2,010
3,275 200
 
총매도잔량 순매수잔량 총매수잔량
7,851 1,054 8,905
시간외잔량 시간외잔량
0 3,253
 
아티스 101140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:25 3,350 ▲ 170 50 307,988
15:40:00 3,350 ▲ 170 11 307,938
15:30:29 3,350 ▲ 170 6,218 307,927
15:19:49 3,350 ▲ 170 16 301,709
15:19:37 3,365 ▲ 185 43 301,476
15:19:37 3,370 ▲ 190 217 301,693
15:19:37 3,360 ▲ 180 40 301,433
15:19:37 3,360 ▲ 180 312 301,393
15:19:35 3,360 ▲ 180 48 301,081
15:19:28 3,350 ▲ 170 1,210 298,291
15:19:28 3,360 ▲ 180 2,742 301,033
15:19:14 3,345 ▲ 165 213 297,081
15:18:53 3,340 ▲ 160 20 296,868
15:18:27 3,345 ▲ 165 29 296,848
15:18:22 3,345 ▲ 165 965 296,819
15:18:22 3,345 ▲ 165 10 295,854
15:18:17 3,345 ▲ 165 10 295,844
15:18:00 3,350 ▲ 170 297 295,834
15:17:55 3,345 ▲ 165 299 295,537
15:17:54 3,350 ▲ 170 10 295,238
15:17:47 3,350 ▲ 170 61 295,228
15:17:29 3,350 ▲ 170 14 295,167
15:17:21 3,350 ▲ 170 925 295,153
15:16:46 3,350 ▲ 170 1,000 294,228
15:16:25 3,340 ▲ 160 5 293,228
15:16:19 3,340 ▲ 160 11 293,223
15:16:08 3,340 ▲ 160 1,000 293,212
15:15:08 3,335 ▲ 155 1,000 292,212
15:14:54 3,350 ▲ 170 13 291,212
15:14:53 3,350 ▲ 170 142 291,199
15:14:49 3,350 ▲ 170 158 291,057
15:14:44 3,350 ▲ 170 1,000 290,899
15:14:38 3,350 ▲ 170 1,000 289,899
15:13:49 3,350 ▲ 170 642 288,899
15:13:49 3,345 ▲ 165 1,064 288,257
15:13:49 3,340 ▲ 160 943 287,193
15:13:49 3,335 ▲ 155 351 286,250
15:13:33 3,335 ▲ 155 419 285,899
15:13:10 3,335 ▲ 155 2,581 285,480
15:12:15 3,335 ▲ 155 282 282,899
15:12:15 3,330 ▲ 150 18 282,617
15:12:07 3,330 ▲ 150 2 282,599
15:12:04 3,335 ▲ 155 70 282,597
15:12:01 3,335 ▲ 155 100 282,527
15:11:50 3,335 ▲ 155 2 282,427
15:11:35 3,330 ▲ 150 418 282,425
15:11:35 3,325 ▲ 145 580 282,007
15:11:33 3,325 ▲ 145 228 281,427
15:11:33 3,330 ▲ 150 1,000 281,199
15:11:24 3,325 ▲ 145 10 280,199
15:11:16 3,325 ▲ 145 50 280,189
15:10:53 3,330 ▲ 150 2 280,139
15:10:32 3,320 ▲ 140 16 280,137
15:10:27 3,335 ▲ 155 1,000 280,121
15:10:22 3,330 ▲ 150 517 279,121
15:10:11 3,330 ▲ 150 4 278,604
15:10:08 3,330 ▲ 150 4 278,600
15:10:04 3,330 ▲ 150 3 278,596
15:10:01 3,330 ▲ 150 42 278,593
15:10:01 3,330 ▲ 150 2 278,551
15:10:00 3,330 ▲ 150 491 278,549
15:10:00 3,330 ▲ 150 9 278,058
15:09:33 3,335 ▲ 155 8 278,049
15:09:10 3,335 ▲ 155 1,704 278,041
15:08:26 3,335 ▲ 155 9 276,337
15:08:26 3,330 ▲ 150 7 276,328
15:08:26 3,325 ▲ 145 4 276,321
15:08:03 3,325 ▲ 145 187 276,317
15:08:03 3,325 ▲ 145 700 276,130
15:07:57 3,325 ▲ 145 100 275,430
15:07:39 3,325 ▲ 145 192 275,330
15:07:33 3,325 ▲ 145 99 275,138
15:07:10 3,335 ▲ 155 844 275,039
15:06:58 3,335 ▲ 155 30 274,195
15:06:55 3,335 ▲ 155 935 274,165
15:06:55 3,335 ▲ 155 2,224 273,230
15:06:55 3,335 ▲ 155 384 271,006
15:06:54 3,340 ▲ 160 310 270,622
15:06:53 3,340 ▲ 160 422 270,312
15:06:43 3,340 ▲ 160 120 269,890
15:06:40 3,340 ▲ 160 100 269,770
15:06:39 3,370 ▲ 190 68 269,670
15:06:39 3,365 ▲ 185 3 269,602
15:06:39 3,360 ▲ 180 4 269,599
15:06:39 3,350 ▲ 170 115 269,595
15:06:36 3,350 ▲ 170 388 269,480
15:06:34 3,340 ▲ 160 9 269,092
15:06:29 3,340 ▲ 160 163 269,083
15:06:29 3,340 ▲ 160 1 268,920
15:06:17 3,350 ▲ 170 703 268,919
15:06:17 3,355 ▲ 175 550 268,216
15:06:16 3,370 ▲ 190 384 267,666
15:06:15 3,370 ▲ 190 300 267,282
15:06:06 3,370 ▲ 190 1 266,982
15:06:02 3,370 ▲ 190 96 266,981
15:06:02 3,360 ▲ 180 4 266,885
15:06:02 3,355 ▲ 175 92 266,881
15:06:02 3,350 ▲ 170 105 266,789
15:06:01 3,350 ▲ 170 122 266,684
15:05:52 3,345 ▲ 165 100 266,182
15:05:52 3,350 ▲ 170 380 266,562
15:05:52 3,340 ▲ 160 20 266,082
15:05:49 3,340 ▲ 160 1 266,062
15:05:49 3,335 ▲ 155 57 266,061
15:05:48 3,335 ▲ 155 85 266,004
15:05:46 3,335 ▲ 155 258 265,919
15:05:45 3,335 ▲ 155 1,000 265,661
15:05:37 3,330 ▲ 150 383 264,661
15:05:34 3,330 ▲ 150 116 264,278
15:05:34 3,330 ▲ 150 2 264,162
15:05:31 3,325 ▲ 145 20 264,160
15:05:24 3,325 ▲ 145 702 264,140
15:05:21 3,325 ▲ 145 298 263,438
15:05:13 3,320 ▲ 140 28 263,140
15:05:04 3,320 ▲ 140 2 263,112
15:05:01 3,350 ▲ 170 1 263,110
15:05:01 3,330 ▲ 150 2 263,105
15:05:01 3,340 ▲ 160 4 263,109
15:05:01 3,325 ▲ 145 2 263,103
15:05:00 3,320 ▲ 140 616 263,101
15:04:57 3,315 ▲ 135 49 262,485
15:04:56 3,315 ▲ 135 27 262,436
15:04:52 3,315 ▲ 135 1 262,409
15:04:51 3,315 ▲ 135 25 262,408
15:04:45 3,315 ▲ 135 9 262,383
15:04:45 3,310 ▲ 130 583 262,374
15:04:44 3,305 ▲ 125 288 261,791
15:04:43 3,300 ▲ 120 48 261,503
15:04:43 3,305 ▲ 125 2,000 261,455
15:04:41 3,305 ▲ 125 1 259,455
15:04:40 3,305 ▲ 125 1 259,454
15:04:40 3,300 ▲ 120 1 259,453
15:04:40 3,305 ▲ 125 1 259,452
15:04:39 3,300 ▲ 120 941 259,451
15:04:39 3,305 ▲ 125 1 258,510
15:04:39 3,305 ▲ 125 1 258,509
15:04:39 3,305 ▲ 125 1 258,508
15:04:38 3,300 ▲ 120 1 258,507
15:04:38 3,300 ▲ 120 1 258,506
15:04:38 3,305 ▲ 125 1 258,505
15:04:38 3,300 ▲ 120 1 258,504
15:04:37 3,300 ▲ 120 937 258,503
15:04:37 3,300 ▲ 120 1 257,566
15:04:37 3,285 ▲ 105 1 257,565
15:04:37 3,300 ▲ 120 1 257,564
15:04:37 3,285 ▲ 105 1 257,563
15:04:37 3,300 ▲ 120 1 257,562
15:04:36 3,285 ▲ 105 1 257,561
15:04:36 3,300 ▲ 120 1 257,560
15:04:36 3,285 ▲ 105 1 257,559
15:04:36 3,300 ▲ 120 1 257,558
15:04:35 3,285 ▲ 105 1 257,557
15:04:35 3,300 ▲ 120 1 257,556
15:04:35 3,285 ▲ 105 1 257,555
15:04:35 3,300 ▲ 120 1 257,554
15:04:35 3,285 ▲ 105 1 257,553
15:04:34 3,300 ▲ 120 1 257,552
15:04:34 3,285 ▲ 105 1 257,551
15:04:34 3,300 ▲ 120 1 257,550
15:04:34 3,285 ▲ 105 1 257,549
15:04:34 3,300 ▲ 120 1 257,548
15:04:33 3,285 ▲ 105 1 257,547
15:04:33 3,300 ▲ 120 1 257,546
15:04:33 3,285 ▲ 105 1 257,545
15:04:33 3,300 ▲ 120 1 257,544
15:04:33 3,285 ▲ 105 1 257,543
15:04:32 3,300 ▲ 120 1 257,542
15:04:32 3,285 ▲ 105 1 257,541
15:04:32 3,300 ▲ 120 1 257,540
15:04:32 3,285 ▲ 105 1 257,539
15:04:32 3,300 ▲ 120 46 257,538
15:04:32 3,300 ▲ 120 1 257,492
15:04:32 3,285 ▲ 105 1 257,491
15:04:31 3,300 ▲ 120 1 257,490
15:04:31 3,285 ▲ 105 1 257,489
15:04:31 3,300 ▲ 120 1 257,488
15:04:31 3,285 ▲ 105 1 257,487
15:04:31 3,305 ▲ 125 1 257,486
15:04:30 3,285 ▲ 105 1 257,485
15:04:30 3,305 ▲ 125 1 257,484
15:04:30 3,285 ▲ 105 1 257,483
15:04:30 3,305 ▲ 125 1 257,482
15:04:30 3,285 ▲ 105 1 257,481
15:04:29 3,305 ▲ 125 1 257,480
15:04:29 3,285 ▲ 105 1 257,479
15:04:29 3,305 ▲ 125 1 257,478
15:04:29 3,285 ▲ 105 1 257,477
15:04:29 3,310 ▲ 130 1 257,476
15:04:28 3,285 ▲ 105 1 257,475
15:04:28 3,310 ▲ 130 1 257,474
15:04:28 3,285 ▲ 105 1 257,473
15:04:28 3,310 ▲ 130 1 257,472
15:04:28 3,285 ▲ 105 1 257,471
15:04:27 3,310 ▲ 130 1 257,470
15:04:27 3,285 ▲ 105 1 257,469
15:04:27 3,310 ▲ 130 1 257,468
15:04:27 3,285 ▲ 105 1 257,467
15:04:27 3,310 ▲ 130 1 257,466
15:04:26 3,285 ▲ 105 1 257,465
15:04:26 3,310 ▲ 130 1 257,464
15:04:26 3,285 ▲ 105 1 257,463
15:04:26 3,310 ▲ 130 1 257,462
15:04:26 3,285 ▲ 105 1 257,461
15:04:25 3,310 ▲ 130 1 257,460
15:04:25 3,310 ▲ 130 230 257,459
15:04:25 3,285 ▲ 105 1 257,229
15:04:25 3,310 ▲ 130 1 257,228
15:04:25 3,285 ▲ 105 1 257,227
15:04:25 3,310 ▲ 130 1 257,226
15:04:24 3,285 ▲ 105 1 257,225
15:04:24 3,310 ▲ 130 1 257,224
15:04:24 3,285 ▲ 105 1 257,223
15:04:24 3,310 ▲ 130 1 257,222
15:04:24 3,285 ▲ 105 1 257,221
15:04:23 3,310 ▲ 130 1 257,220
15:04:23 3,285 ▲ 105 1 257,219
15:04:23 3,310 ▲ 130 23 257,218
15:04:23 3,310 ▲ 130 1 257,195
15:04:23 3,285 ▲ 105 1 257,194
15:04:23 3,310 ▲ 130 23 257,193
15:04:23 3,310 ▲ 130 1 257,170
15:04:23 3,285 ▲ 105 1 257,169
15:04:23 3,310 ▲ 130 23 257,168
15:04:22 3,310 ▲ 130 1 257,145
15:04:22 3,285 ▲ 105 1 257,144
15:04:22 3,310 ▲ 130 1 257,143
15:04:22 3,285 ▲ 105 1 257,142
15:04:22 3,310 ▲ 130 1 257,141
15:04:22 3,285 ▲ 105 1 257,140
15:04:21 3,310 ▲ 130 1 257,139
15:04:21 3,285 ▲ 105 1 257,138
15:04:21 3,310 ▲ 130 23 257,137
15:04:21 3,310 ▲ 130 1 257,114
15:04:21 3,310 ▲ 130 23 257,113
15:04:21 3,285 ▲ 105 1 257,090
15:04:21 3,310 ▲ 130 1 257,089
15:04:20 3,310 ▲ 130 23 257,088
15:04:20 3,285 ▲ 105 1 257,065
15:04:20 3,310 ▲ 130 1 257,064
15:04:20 3,310 ▲ 130 23 257,063
15:04:20 3,285 ▲ 105 1 257,040
15:04:20 3,310 ▲ 130 23 257,039
15:04:20 3,310 ▲ 130 1 257,016
15:04:20 3,285 ▲ 105 1 257,015
15:04:20 3,310 ▲ 130 23 257,014
15:04:19 3,310 ▲ 130 1 256,991
15:04:19 3,285 ▲ 105 1 256,990
15:04:19 3,310 ▲ 130 1 256,989
15:04:19 3,310 ▲ 130 99 256,988
15:04:19 3,285 ▲ 105 1 256,889
15:04:19 3,310 ▲ 130 1 256,888
15:04:18 3,285 ▲ 105 1 256,887
15:04:18 3,285 ▲ 105 1 256,886
15:04:18 3,310 ▲ 130 1 256,885
15:04:18 3,285 ▲ 105 1 256,884
15:04:17 3,310 ▲ 130 1 256,883
15:04:17 3,310 ▲ 130 210 256,882
15:04:17 3,305 ▲ 125 942 256,672
15:04:17 3,285 ▲ 105 1 255,730
15:04:17 3,305 ▲ 125 1 255,729
15:04:17 3,285 ▲ 105 1 255,728
15:04:16 3,305 ▲ 125 1 255,727
15:04:16 3,285 ▲ 105 1 255,726
15:04:16 3,305 ▲ 125 1 255,725
15:04:16 3,285 ▲ 105 1 255,724
15:04:16 3,305 ▲ 125 1 255,723
15:04:15 3,285 ▲ 105 1 255,722
15:04:15 3,305 ▲ 125 1 255,721
15:04:15 3,285 ▲ 105 1 255,720
15:04:15 3,305 ▲ 125 1 255,719
15:04:14 3,305 ▲ 125 22 255,718
15:04:14 3,285 ▲ 105 1 255,696
15:04:14 3,305 ▲ 125 1 255,695
15:04:14 3,285 ▲ 105 1 255,694
15:04:14 3,305 ▲ 125 1 255,693
15:04:13 3,285 ▲ 105 1 255,692
15:04:13 3,305 ▲ 125 1 255,691
15:04:13 3,285 ▲ 105 1 255,690
15:04:13 3,305 ▲ 125 1 255,689
15:04:13 3,285 ▲ 105 1 255,688
15:04:12 3,305 ▲ 125 1 255,687
15:04:12 3,285 ▲ 105 1 255,686
15:04:12 3,305 ▲ 125 1 255,685
15:04:12 3,285 ▲ 105 1 255,684
15:04:12 3,305 ▲ 125 1 255,683
15:04:11 3,285 ▲ 105 1 255,682
15:04:11 3,305 ▲ 125 1 255,681
15:04:11 3,300 ▲ 120 1 255,680
15:04:11 3,305 ▲ 125 1 255,679
15:04:11 3,300 ▲ 120 1 255,678
15:04:10 3,305 ▲ 125 1 255,677
15:04:10 3,300 ▲ 120 1 255,676
15:04:10 3,300 ▲ 120 3 255,675
15:04:10 3,300 ▲ 120 1 255,672
15:04:09 3,300 ▲ 120 1 255,671
15:04:09 3,310 ▲ 130 1 255,670
15:04:09 3,300 ▲ 120 1 255,669
15:04:08 3,310 ▲ 130 1 255,668
15:04:08 3,300 ▲ 120 1 255,667
15:04:08 3,310 ▲ 130 1 255,666
15:04:08 3,300 ▲ 120 1 255,665
15:04:08 3,300 ▲ 120 1,000 255,664
15:04:08 3,310 ▲ 130 1 254,664
15:04:08 3,300 ▲ 120 1 254,663
15:04:07 3,310 ▲ 130 1 254,662
15:04:07 3,300 ▲ 120 1 254,661
15:04:07 3,310 ▲ 130 1 254,660
15:04:07 3,300 ▲ 120 1 254,659
15:04:07 3,310 ▲ 130 1 254,658
15:04:06 3,300 ▲ 120 1 254,657
15:04:06 3,300 ▲ 120 1 254,656
15:04:06 3,310 ▲ 130 1 254,655
15:04:06 3,300 ▲ 120 984 254,654
15:04:06 3,285 ▲ 105 1 253,670
15:04:06 3,300 ▲ 120 1 253,669
15:04:05 3,285 ▲ 105 1 253,668
15:04:05 3,300 ▲ 120 5 253,667
15:04:05 3,300 ▲ 120 1 253,662
15:04:05 3,285 ▲ 105 1 253,661
15:04:05 3,300 ▲ 120 1 253,660
15:04:05 3,280 ▲ 100 1 253,659
15:04:04 3,300 ▲ 120 1 253,658
15:04:04 3,280 ▲ 100 1 253,657
15:04:04 3,300 ▲ 120 1 253,656
15:04:04 3,280 ▲ 100 1 253,655
15:04:04 3,300 ▲ 120 1 253,654
15:04:03 3,300 ▲ 120 1 253,653
15:04:03 3,300 ▲ 120 1 253,652
15:04:03 3,280 ▲ 100 1 253,651
15:04:02 3,300 ▲ 120 1 253,650
15:04:02 3,280 ▲ 100 1 253,649
15:04:02 3,300 ▲ 120 1 253,648
15:04:02 3,280 ▲ 100 1 253,647
15:04:02 3,300 ▲ 120 1 253,646
15:04:01 3,280 ▲ 100 1 253,645
15:04:01 3,310 ▲ 130 1 253,644
15:04:01 3,280 ▲ 100 1 253,643
15:04:01 3,310 ▲ 130 1 253,642
15:04:01 3,280 ▲ 100 1 253,641
15:04:01 3,310 ▲ 130 1 253,640
15:04:00 3,280 ▲ 100 1 253,639
15:04:00 3,310 ▲ 130 1 253,638
15:04:00 3,280 ▲ 100 1 253,637
15:04:00 3,310 ▲ 130 1 253,636
15:04:00 3,305 ▲ 125 374 253,346
15:04:00 3,310 ▲ 130 289 253,635
15:04:00 3,300 ▲ 120 1,451 252,972
15:04:00 3,280 ▲ 100 1 251,521
15:03:59 3,300 ▲ 120 1 251,520
15:03:59 3,280 ▲ 100 1 251,519
15:03:59 3,300 ▲ 120 1 251,518
15:03:59 3,280 ▲ 100 1 251,517
15:03:59 3,300 ▲ 120 1 251,516
15:03:58 3,280 ▲ 100 1 251,515
15:03:58 3,300 ▲ 120 30 251,514
15:03:58 3,300 ▲ 120 1 251,484
15:03:58 3,280 ▲ 100 1 251,483
15:03:58 3,300 ▲ 120 1 251,482
15:03:58 3,280 ▲ 100 1 251,481
15:03:57 3,300 ▲ 120 1 251,480
15:03:57 3,280 ▲ 100 1 251,479
15:03:57 3,300 ▲ 120 1 251,478
15:03:57 3,280 ▲ 100 1 251,477
15:03:56 3,300 ▲ 120 1 251,476
15:03:56 3,280 ▲ 100 1 251,475
15:03:56 3,300 ▲ 120 1 251,474
15:03:56 3,280 ▲ 100 1 251,473
15:03:56 3,300 ▲ 120 1 251,472
15:03:55 3,280 ▲ 100 1 251,471
15:03:55 3,300 ▲ 120 1 251,470
15:03:55 3,280 ▲ 100 1 251,469
15:03:55 3,300 ▲ 120 1 251,468
15:03:54 3,280 ▲ 100 1 251,467
15:03:54 3,300 ▲ 120 1 251,466
15:03:54 3,280 ▲ 100 1 251,465
15:03:54 3,300 ▲ 120 1 251,464
15:03:54 3,280 ▲ 100 1 251,463
15:03:53 3,300 ▲ 120 1 251,462
15:03:53 3,280 ▲ 100 1 251,461
15:03:53 3,300 ▲ 120 1 251,460
15:03:53 3,280 ▲ 100 1 251,459
15:03:53 3,300 ▲ 120 1 251,458
15:03:52 3,280 ▲ 100 1 251,457
15:03:52 3,300 ▲ 120 1 251,456
15:03:52 3,280 ▲ 100 1 251,455
15:03:52 3,300 ▲ 120 1 251,454
15:03:51 3,300 ▲ 120 1 251,453
15:03:51 3,280 ▲ 100 1 251,452
15:03:51 3,300 ▲ 120 1 251,451
15:03:50 3,280 ▲ 100 1 251,450
15:03:50 3,300 ▲ 120 1 251,449
15:03:50 3,280 ▲ 100 1 251,448
15:03:50 3,300 ▲ 120 1 251,447
15:03:50 3,280 ▲ 100 1 251,446
15:03:49 3,300 ▲ 120 1 251,445
15:03:49 3,280 ▲ 100 1 251,444
15:03:49 3,300 ▲ 120 1 251,443
15:03:49 3,280 ▲ 100 1 251,442
15:03:48 3,300 ▲ 120 1 251,441
15:03:48 3,280 ▲ 100 1 251,440
15:03:48 3,300 ▲ 120 1 251,439
15:03:48 3,280 ▲ 100 1 251,438
15:03:48 3,300 ▲ 120 1 251,437
15:03:47 3,280 ▲ 100 1 251,436
15:03:47 3,300 ▲ 120 1 251,435
15:03:47 3,280 ▲ 100 1 251,434
15:03:47 3,300 ▲ 120 1 251,433
15:03:47 3,280 ▲ 100 1 251,432
15:03:46 3,300 ▲ 120 1 251,431
15:03:46 3,280 ▲ 100 1 251,430
15:03:46 3,300 ▲ 120 1 251,429
15:03:46 3,280 ▲ 100 1 251,428
15:03:46 3,300 ▲ 120 1 251,427
15:03:46 3,280 ▲ 100 1 251,426
15:03:45 3,300 ▲ 120 1 251,425
15:03:45 3,280 ▲ 100 1 251,424
15:03:45 3,300 ▲ 120 1 251,423
15:03:45 3,280 ▲ 100 1 251,422
15:03:45 3,300 ▲ 120 1 251,421
15:03:44 3,280 ▲ 100 1 251,420
15:03:44 3,300 ▲ 120 1 251,419
15:03:44 3,280 ▲ 100 1 251,418
15:03:44 3,300 ▲ 120 1 251,417
15:03:44 3,280 ▲ 100 1 251,416
15:03:43 3,300 ▲ 120 1 251,415
15:03:43 3,280 ▲ 100 1 251,414
15:03:43 3,300 ▲ 120 1 251,413
15:03:43 3,280 ▲ 100 1 251,412
15:03:43 3,300 ▲ 120 1 251,411
15:03:42 3,280 ▲ 100 1 251,410
15:03:42 3,300 ▲ 120 1 251,409
15:03:42 3,300 ▲ 120 1 251,408
15:03:41 3,300 ▲ 120 1 251,407
15:03:41 3,300 ▲ 120 1 251,406
15:03:41 3,280 ▲ 100 1 251,405
15:03:41 3,300 ▲ 120 1 251,404
15:03:40 3,280 ▲ 100 1 251,403
15:03:40 3,300 ▲ 120 1 251,402
15:03:40 3,280 ▲ 100 1 251,401
15:03:40 3,300 ▲ 120 1 251,400
15:03:40 3,280 ▲ 100 1 251,399
15:03:39 3,300 ▲ 120 1 251,398
15:03:39 3,280 ▲ 100 1 251,397
15:03:39 3,300 ▲ 120 1 251,396
15:03:39 3,280 ▲ 100 1 251,395
15:03:39 3,300 ▲ 120 1 251,394
15:03:38 3,280 ▲ 100 1 251,393
15:03:38 3,305 ▲ 125 1 251,392
15:03:38 3,280 ▲ 100 1 251,391
15:03:38 3,305 ▲ 125 1 251,390
15:03:38 3,275 ▲ 95 1 251,389
15:03:38 3,305 ▲ 125 1 251,388
15:03:37 3,275 ▲ 95 1 251,387
15:03:37 3,275 ▲ 95 1 251,386
15:03:37 3,305 ▲ 125 1 251,385
15:03:37 3,275 ▲ 95 1 251,384
15:03:36 3,305 ▲ 125 1 251,383
15:03:36 3,275 ▲ 95 1 251,382
15:03:36 3,305 ▲ 125 1 251,381
15:03:36 3,275 ▲ 95 1 251,380
15:03:36 3,305 ▲ 125 1 251,379
15:03:35 3,275 ▲ 95 1 251,378
15:03:35 3,305 ▲ 125 1 251,377
15:03:35 3,275 ▲ 95 1 251,376
15:03:35 3,305 ▲ 125 1 251,375
15:03:35 3,275 ▲ 95 1 251,374
15:03:34 3,305 ▲ 125 1 251,373
15:03:34 3,275 ▲ 95 1 251,372
15:03:34 3,305 ▲ 125 1 251,371
15:03:34 3,300 ▲ 120 53 251,323
15:03:34 3,305 ▲ 125 47 251,370
15:03:34 3,275 ▲ 95 1 251,270
15:03:34 3,300 ▲ 120 98 251,269
15:03:34 3,290 ▲ 110 1 251,170
15:03:34 3,295 ▲ 115 1 251,171
15:03:34 3,285 ▲ 105 1 251,169
15:03:34 3,280 ▲ 100 31 251,168
15:03:34 3,275 ▲ 95 1 251,137
15:03:33 3,280 ▲ 100 1 251,136
15:03:33 3,275 ▲ 95 1 251,135
15:03:33 3,280 ▲ 100 1 251,134
15:03:33 3,280 ▲ 100 134 251,133
15:03:33 3,280 ▲ 100 1 250,999
15:03:33 3,280 ▲ 100 500 250,998
15:03:33 3,275 ▲ 95 1 250,498
15:03:32 3,280 ▲ 100 1 250,497
15:03:32 3,275 ▲ 95 1 250,496
15:03:32 3,280 ▲ 100 1 250,495
15:03:32 3,275 ▲ 95 1 250,494
15:03:32 3,280 ▲ 100 1 250,493
15:03:31 3,280 ▲ 100 1 250,492
15:03:31 3,275 ▲ 95 1 250,491
15:03:31 3,280 ▲ 100 1 250,490
15:03:31 3,275 ▲ 95 1 250,489
15:03:31 3,280 ▲ 100 1 250,488
15:03:30 3,275 ▲ 95 1 250,487
15:03:30 3,280 ▲ 100 1 250,486
15:03:30 3,275 ▲ 95 1 250,485
15:03:30 3,280 ▲ 100 1 250,484
15:03:30 3,275 ▲ 95 1 250,483

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.