아티스
(101140)
코스피
유통업
액면가 500원
  04.24 15:59

2,615 (2,595)   [시가/고가/저가] 2,615 / 2,680 / 2,545 
전일비/등락률 ▲ 20 (0.77%) 매도호가/호가잔량 2,615 / 4,141
거래량/전일동시간대비 572,235 /▼ 1,534,626 매수호가/호가잔량 2,610 / 1,030
상한가/하한가 3,370 / 1,820 총매도/총매수잔량 32,478 / 32,136

매도잔량 호가 매수잔량
3,523 2,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 2,655
4,785 2,650
3,978 2,645
2,202 2,640
4,537 2,635
2,655 2,630
4,008 2,625
2,049 2,620
4,141 2,615
 
2,610 1,030
2,600 5,160
2,595 6,008
2,590 4,293
2,585 3,812
2,580 2,413
2,575 1,591
2,570 3,466
2,565 1,043
2,560 3,320
 
총매도잔량 순매수잔량 총매수잔량
32,478 -342 32,136
시간외잔량 시간외잔량
52 0
 
아티스 101140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:22 2,615 ▲ 20 490 572,235
15:46:27 2,615 ▲ 20 1 571,745
15:45:36 2,615 ▲ 20 100 571,744
15:45:31 2,615 ▲ 20 357 571,644
15:30:13 2,615 ▲ 20 7,660 571,287
15:19:36 2,610 ▲ 15 882 563,627
15:19:31 2,610 ▲ 15 90 562,745
15:19:19 2,600 ▲ 5 1,224 562,655
15:19:09 2,595  0 500 561,431
15:18:56 2,600 ▲ 5 6 560,931
15:18:56 2,600 ▲ 5 1,000 560,925
15:18:44 2,600 ▲ 5 1 559,925
15:18:37 2,595  0 300 559,924
15:18:05 2,600 ▲ 5 2,697 559,624
15:18:05 2,605 ▲ 10 601 556,927
15:17:43 2,610 ▲ 15 15 556,326
15:17:20 2,605 ▲ 10 1 556,311
15:17:11 2,605 ▲ 10 100 556,310
15:16:57 2,610 ▲ 15 10 556,210
15:16:28 2,610 ▲ 15 213 556,200
15:15:59 2,605 ▲ 10 1,400 555,987
15:15:49 2,605 ▲ 10 5 554,587
15:14:55 2,605 ▲ 10 3 554,582
15:14:38 2,610 ▲ 15 7 554,579
15:14:32 2,610 ▲ 15 2 554,572
15:14:06 2,610 ▲ 15 400 554,570
15:13:58 2,610 ▲ 15 3,157 554,170
15:13:57 2,610 ▲ 15 28 551,013
15:13:53 2,615 ▲ 20 100 550,985
15:13:10 2,615 ▲ 20 254 550,885
15:13:07 2,610 ▲ 15 6 550,631
15:12:51 2,610 ▲ 15 394 550,625
15:11:43 2,615 ▲ 20 1,000 550,231
15:11:03 2,610 ▲ 15 1,671 549,231
15:10:45 2,615 ▲ 20 311 547,560
15:09:44 2,615 ▲ 20 303 547,249
15:09:26 2,620 ▲ 25 1 546,946
15:09:15 2,615 ▲ 20 197 546,945
15:09:00 2,615 ▲ 20 1,000 546,748
15:07:30 2,615 ▲ 20 4,350 545,748
15:07:29 2,610 ▲ 15 200 541,398
15:07:05 2,605 ▲ 10 345 538,198
15:07:05 2,610 ▲ 15 3,000 541,198
15:06:10 2,600 ▲ 5 279 537,853
15:06:00 2,600 ▲ 5 265 537,574
15:05:54 2,600 ▲ 5 2,220 537,309
15:05:50 2,605 ▲ 10 10 535,089
15:05:07 2,605 ▲ 10 100 535,079
15:04:58 2,605 ▲ 10 15 534,979
15:04:49 2,605 ▲ 10 180 534,964
15:04:36 2,605 ▲ 10 200 534,784
15:04:08 2,605 ▲ 10 500 534,584
15:03:50 2,605 ▲ 10 1,200 534,084
15:03:38 2,610 ▲ 15 1 532,884
15:03:28 2,605 ▲ 10 800 532,883
15:03:26 2,605 ▲ 10 200 532,083
15:03:16 2,605 ▲ 10 244 531,883
15:01:58 2,605 ▲ 10 2,000 531,639
15:00:53 2,610 ▲ 15 10 529,639
15:00:47 2,610 ▲ 15 7 529,629
15:00:35 2,610 ▲ 15 429 529,622
15:00:13 2,610 ▲ 15 1 529,193
14:59:53 2,610 ▲ 15 273 529,192
14:59:34 2,615 ▲ 20 10 528,919
14:57:50 2,615 ▲ 20 15 528,909
14:57:34 2,610 ▲ 15 234 528,894
14:56:48 2,610 ▲ 15 2 528,660
14:54:04 2,605 ▲ 10 99 528,658
14:52:58 2,610 ▲ 15 1 528,559
14:51:50 2,610 ▲ 15 10 528,558
14:51:46 2,610 ▲ 15 1 528,548
14:50:35 2,610 ▲ 15 120 528,547
14:49:59 2,610 ▲ 15 380 528,427
14:49:28 2,610 ▲ 15 20 528,047
14:47:55 2,595  0 2,000 528,027
14:47:53 2,595  0 220 526,027
14:47:38 2,595  0 121 525,807
14:47:22 2,595  0 2,198 525,686
14:46:59 2,595  0 1,466 523,488
14:46:39 2,600 ▲ 5 5,084 522,022
14:46:39 2,605 ▲ 10 2,718 516,938
14:46:37 2,615 ▲ 20 450 514,220
14:46:32 2,605 ▲ 10 1,900 513,770
14:45:14 2,605 ▲ 10 1,917 511,870
14:45:14 2,610 ▲ 15 20 509,953
14:44:08 2,615 ▲ 20 38 509,933
14:42:44 2,615 ▲ 20 10 509,895
14:41:42 2,610 ▲ 15 1,000 509,885
14:41:15 2,610 ▲ 15 1,489 508,885
14:40:27 2,615 ▲ 20 1 507,396
14:40:08 2,610 ▲ 15 59 507,395
14:37:46 2,610 ▲ 15 900 507,336
14:37:28 2,610 ▲ 15 3,473 506,436
14:37:07 2,615 ▲ 20 15 502,963
14:36:22 2,610 ▲ 15 614 502,948
14:34:12 2,605 ▲ 10 485 502,334
14:34:12 2,610 ▲ 15 553 501,849
14:30:52 2,615 ▲ 20 1 501,296
14:30:27 2,605 ▲ 10 2,444 501,295
14:29:51 2,610 ▲ 15 280 498,851
14:28:01 2,610 ▲ 15 1 498,571
14:27:26 2,605 ▲ 10 5 498,570
14:27:07 2,605 ▲ 10 1 498,565
14:26:21 2,605 ▲ 10 40 498,564
14:26:11 2,605 ▲ 10 12 498,524
14:26:04 2,605 ▲ 10 800 498,512
14:25:42 2,605 ▲ 10 1,056 497,712
14:25:41 2,605 ▲ 10 940 496,656
14:25:35 2,610 ▲ 15 2 495,716
14:25:13 2,610 ▲ 15 181 495,714
14:24:27 2,610 ▲ 15 481 495,533
14:23:45 2,615 ▲ 20 1 495,052
14:23:30 2,610 ▲ 15 5 495,051
14:20:42 2,615 ▲ 20 300 495,046
14:20:35 2,610 ▲ 15 30 494,746
14:20:21 2,610 ▲ 15 37 494,716
14:19:17 2,610 ▲ 15 8 494,679
14:19:11 2,610 ▲ 15 189 494,671
14:17:46 2,610 ▲ 15 4 494,482
14:17:23 2,610 ▲ 15 12 494,478
14:16:10 2,610 ▲ 15 50 494,466
14:15:46 2,610 ▲ 15 300 494,416
14:15:06 2,610 ▲ 15 300 494,116
14:13:44 2,610 ▲ 15 4,262 493,816
14:13:42 2,610 ▲ 15 300 489,554
14:12:55 2,620 ▲ 25 1 489,254
14:11:30 2,610 ▲ 15 5,000 489,253
14:11:12 2,620 ▲ 25 1,602 484,253
14:11:00 2,625 ▲ 30 1 482,651
14:10:29 2,620 ▲ 25 100 482,650
14:09:36 2,620 ▲ 25 80 482,550
14:08:53 2,625 ▲ 30 1 482,470
14:07:33 2,620 ▲ 25 345 482,469
14:07:15 2,625 ▲ 30 1 482,124
14:07:02 2,625 ▲ 30 1 482,123
14:06:20 2,620 ▲ 25 112 482,122
14:06:18 2,620 ▲ 25 115 482,010
14:05:23 2,625 ▲ 30 1 481,895
14:05:17 2,620 ▲ 25 1,844 481,894
14:04:56 2,620 ▲ 25 30 480,050
14:03:04 2,620 ▲ 25 3,300 480,020
14:03:02 2,605 ▲ 10 622 476,720
14:03:02 2,610 ▲ 15 915 476,098
14:03:02 2,615 ▲ 20 463 475,183
14:02:57 2,615 ▲ 20 1,500 474,720
14:02:26 2,620 ▲ 25 326 473,220
14:01:43 2,620 ▲ 25 100 472,894
14:01:09 2,625 ▲ 30 1 472,794
14:00:40 2,620 ▲ 25 4,574 472,793
13:58:58 2,615 ▲ 20 9 468,219
13:58:31 2,615 ▲ 20 200 468,210
13:57:57 2,615 ▲ 20 929 468,010
13:56:51 2,615 ▲ 20 412 467,081
13:56:21 2,615 ▲ 20 1,500 466,669
13:55:52 2,615 ▲ 20 88 465,169
13:55:23 2,615 ▲ 20 2,412 465,081
13:55:21 2,620 ▲ 25 50 462,669
13:54:22 2,620 ▲ 25 46 462,619
13:54:20 2,620 ▲ 25 450 462,573
13:53:58 2,625 ▲ 30 1 462,123
13:53:28 2,620 ▲ 25 5 462,122
13:53:16 2,620 ▲ 25 2,990 462,117
13:53:12 2,620 ▲ 25 1 459,127
13:52:53 2,615 ▲ 20 1,615 459,126
13:51:50 2,615 ▲ 20 166 457,511
13:51:07 2,610 ▲ 15 90 457,345
13:49:14 2,615 ▲ 20 49 457,255
13:49:00 2,610 ▲ 15 200 457,206
13:47:28 2,610 ▲ 15 100 457,006
13:46:47 2,610 ▲ 15 30 456,906
13:46:31 2,615 ▲ 20 2 456,875
13:46:31 2,620 ▲ 25 1 456,876
13:46:20 2,615 ▲ 20 150 456,873
13:46:03 2,615 ▲ 20 200 456,723
13:46:03 2,610 ▲ 15 4,000 456,523
13:45:49 2,615 ▲ 20 4 452,523
13:45:13 2,615 ▲ 20 490 452,519
13:45:03 2,615 ▲ 20 365 452,029
13:44:45 2,615 ▲ 20 3 451,664
13:44:43 2,615 ▲ 20 650 451,661
13:44:33 2,615 ▲ 20 650 451,011
13:43:59 2,625 ▲ 30 1 450,361
13:43:34 2,620 ▲ 25 190 450,360
13:43:19 2,620 ▲ 25 1 450,170
13:42:56 2,620 ▲ 25 1,000 450,169
13:36:01 2,625 ▲ 30 1 449,169
13:35:48 2,610 ▲ 15 3 449,168
13:35:45 2,625 ▲ 30 731 449,165
13:34:38 2,625 ▲ 30 1 448,434
13:34:25 2,620 ▲ 25 499 448,433
13:33:50 2,625 ▲ 30 1 447,934
13:33:40 2,620 ▲ 25 3 447,933
13:33:36 2,620 ▲ 25 4 447,930
13:33:32 2,620 ▲ 25 566 447,926
13:32:28 2,620 ▲ 25 18 447,360
13:32:17 2,620 ▲ 25 200 447,342
13:32:09 2,620 ▲ 25 200 447,142
13:32:09 2,615 ▲ 20 100 446,942
13:32:01 2,620 ▲ 25 30 446,842
13:31:16 2,620 ▲ 25 384 446,812
13:30:31 2,620 ▲ 25 2,000 446,428
13:30:06 2,620 ▲ 25 1 444,428
13:28:59 2,610 ▲ 15 1,959 444,427
13:28:59 2,610 ▲ 15 1,000 442,468
13:28:41 2,610 ▲ 15 383 441,468
13:28:01 2,610 ▲ 15 100 441,085
13:26:57 2,605 ▲ 10 7 440,985
13:26:57 2,605 ▲ 10 770 440,978
13:22:12 2,600 ▲ 5 1,180 440,208
13:21:35 2,600 ▲ 5 1 439,028
13:21:30 2,600 ▲ 5 10 439,027
13:21:07 2,600 ▲ 5 1 439,017
13:20:33 2,595  0 1 439,016
13:20:29 2,595  0 2 439,015
13:19:23 2,595  0 1,154 439,013
13:15:29 2,595  0 230 437,859
13:14:45 2,595  0 1 437,629
13:13:59 2,595  0 300 437,628
13:13:55 2,600 ▲ 5 7 437,328
13:13:51 2,595  0 28 437,321
13:13:45 2,600 ▲ 5 1 437,293
13:13:15 2,600 ▲ 5 1 437,292
13:12:59 2,595  0 6 437,291
13:11:58 2,600 ▲ 5 40 437,285
13:11:48 2,600 ▲ 5 10 437,245
13:11:35 2,600 ▲ 5 1,000 437,235
13:11:29 2,600 ▲ 5 30 436,235
13:09:32 2,600 ▲ 5 96 436,205
13:09:10 2,600 ▲ 5 300 436,109
13:08:51 2,600 ▲ 5 820 435,809
13:08:15 2,600 ▲ 5 1 434,989
13:08:08 2,595  0 2 434,988
13:07:43 2,600 ▲ 5 1 434,986
13:07:06 2,600 ▲ 5 1 434,985
13:03:06 2,605 ▲ 10 1 434,984
13:02:54 2,600 ▲ 5 3,272 434,983
13:01:39 2,605 ▲ 10 1 431,711
13:01:39 2,605 ▲ 10 1 431,710
13:00:23 2,605 ▲ 10 40 431,709
12:59:07 2,605 ▲ 10 50 431,669
12:58:40 2,605 ▲ 10 1 431,619
12:58:35 2,595  0 319 431,618
12:58:35 2,600 ▲ 5 600 431,299
12:58:23 2,605 ▲ 10 333 430,699
12:57:23 2,600 ▲ 5 883 430,366
12:56:16 2,600 ▲ 5 2 429,483
12:54:17 2,600 ▲ 5 1 429,481
12:53:42 2,600 ▲ 5 100 429,480
12:52:55 2,600 ▲ 5 100 429,380
12:52:24 2,600 ▲ 5 25 429,280
12:52:04 2,600 ▲ 5 10 429,255
12:52:02 2,600 ▲ 5 10 429,245
12:51:56 2,595  0 108 429,235
12:51:41 2,595  0 7 429,127
12:50:55 2,595  0 345 429,120
12:50:21 2,595  0 40 428,775
12:50:07 2,595  0 421 428,735
12:49:29 2,595  0 1 428,314
12:49:28 2,595  0 1 428,313
12:49:27 2,595  0 1 428,312
12:49:23 2,595  0 308 428,311
12:48:53 2,590 ▼ 5 26 428,003
12:48:23 2,595  0 2 427,977
12:48:02 2,595  0 2 427,975
12:47:51 2,590 ▼ 5 663 427,973
12:46:54 2,595  0 150 427,310
12:46:25 2,595  0 1 427,160
12:45:37 2,590 ▼ 5 40 427,159
12:45:29 2,595  0 354 427,119
12:45:19 2,595  0 1 426,765
12:45:09 2,595  0 2,323 426,764
12:44:38 2,595  0 1,149 424,441
12:43:44 2,595  0 4 423,292
12:43:33 2,595  0 1,533 423,288
12:42:19 2,600 ▲ 5 10 421,755
12:38:12 2,595  0 150 421,745
12:36:54 2,600 ▲ 5 156 421,595
12:36:13 2,600 ▲ 5 10 421,439
12:35:03 2,595  0 100 421,429
12:33:22 2,600 ▲ 5 10 421,329
12:32:53 2,590 ▼ 5 210 421,319
12:32:53 2,595  0 4,790 421,109
12:32:47 2,595  0 12 416,319
12:32:37 2,600 ▲ 5 1 416,307
12:29:57 2,600 ▲ 5 100 416,306
12:27:14 2,600 ▲ 5 10 416,206
12:24:41 2,595  0 20 416,196
12:20:59 2,600 ▲ 5 10 416,176
12:20:17 2,590 ▼ 5 70 416,166
12:20:14 2,590 ▼ 5 5 416,096
12:19:55 2,590 ▼ 5 151 416,091
12:19:21 2,600 ▲ 5 5 415,940
12:19:04 2,595  0 617 415,935
12:18:53 2,595  0 43 415,318
12:17:09 2,600 ▲ 5 1 415,275
12:15:05 2,600 ▲ 5 1 415,274
12:15:05 2,595  0 3 415,273
12:14:58 2,595  0 2 415,270
12:14:51 2,595  0 30 415,268
12:14:44 2,595  0 10 415,238
12:14:35 2,595  0 55 415,228
12:14:35 2,600 ▲ 5 10 415,173
12:14:34 2,600 ▲ 5 1 415,163
12:13:52 2,590 ▼ 5 4,921 415,162
12:12:43 2,595  0 451 410,241
12:11:08 2,600 ▲ 5 100 409,790
12:06:22 2,600 ▲ 5 10 409,690
12:06:14 2,590 ▼ 5 300 409,680
12:06:05 2,590 ▼ 5 2,977 409,380
12:06:05 2,595  0 1,116 406,403
12:03:39 2,595  0 1,000 405,287
12:03:34 2,600 ▲ 5 126 404,287
12:00:40 2,600 ▲ 5 781 404,161
12:00:22 2,605 ▲ 10 10 403,380
12:00:21 2,600 ▲ 5 52 403,370
11:59:48 2,600 ▲ 5 10 403,318
11:59:27 2,595  0 3,450 403,308
11:58:32 2,600 ▲ 5 770 399,858
11:56:14 2,605 ▲ 10 1 399,088
11:55:58 2,595  0 159 399,087
11:55:58 2,600 ▲ 5 82 398,928
11:55:15 2,600 ▲ 5 225 398,846
11:54:14 2,595  0 426 398,621
11:53:32 2,600 ▲ 5 20 398,195
11:53:02 2,600 ▲ 5 16 398,175
11:52:24 2,605 ▲ 10 2 398,159
11:52:09 2,610 ▲ 15 100 398,157
11:51:17 2,610 ▲ 15 1,328 398,057
11:50:30 2,620 ▲ 25 1 396,729
11:49:54 2,610 ▲ 15 50 396,728
11:49:16 2,610 ▲ 15 10 396,678
11:49:07 2,620 ▲ 25 1 396,668
11:48:47 2,610 ▲ 15 30 396,667
11:48:21 2,620 ▲ 25 10 396,637
11:46:45 2,620 ▲ 25 219 396,627
11:46:45 2,615 ▲ 20 175 396,408
11:45:14 2,615 ▲ 20 67 396,233
11:41:05 2,615 ▲ 20 130 396,166
11:40:57 2,615 ▲ 20 50 396,036
11:40:54 2,615 ▲ 20 100 395,986
11:40:53 2,615 ▲ 20 20 395,886
11:40:34 2,615 ▲ 20 228 395,866
11:40:32 2,615 ▲ 20 300 395,638
11:39:37 2,615 ▲ 20 1 395,338
11:39:14 2,595  0 188 395,337
11:39:14 2,600 ▲ 5 2,506 395,149
11:39:14 2,605 ▲ 10 1,009 392,643
11:37:13 2,610 ▲ 15 1,214 391,634
11:37:07 2,610 ▲ 15 383 390,420
11:36:02 2,615 ▲ 20 1 390,037
11:35:51 2,610 ▲ 15 1,031 390,036
11:35:16 2,610 ▲ 15 1,901 389,005
11:34:55 2,610 ▲ 15 137 387,104
11:34:01 2,610 ▲ 15 1 386,967
11:34:00 2,610 ▲ 15 1 386,966
11:33:41 2,605 ▲ 10 150 386,965
11:32:50 2,610 ▲ 15 2 386,815
11:32:46 2,610 ▲ 15 2 386,813
11:32:31 2,605 ▲ 10 17 386,811
11:31:57 2,600 ▲ 5 2 386,794
11:31:24 2,605 ▲ 10 10 386,792
11:30:19 2,605 ▲ 10 1,000 386,782
11:27:25 2,605 ▲ 10 200 385,782
11:26:32 2,605 ▲ 10 5 385,582
11:26:03 2,605 ▲ 10 1 385,577
11:25:54 2,600 ▲ 5 94 385,576
11:25:40 2,600 ▲ 5 3,368 385,482
11:24:57 2,595  0 850 382,114
11:24:49 2,595  0 211 381,264
11:23:32 2,600 ▲ 5 6 381,053
11:23:17 2,600 ▲ 5 826 381,047
11:21:34 2,605 ▲ 10 1 380,221
11:21:32 2,605 ▲ 10 1 380,220
11:21:30 2,605 ▲ 10 1 380,219
11:21:28 2,605 ▲ 10 1 380,218
11:21:26 2,605 ▲ 10 1 380,217
11:21:24 2,605 ▲ 10 1 380,216
11:21:22 2,610 ▲ 15 2 380,215
11:21:17 2,610 ▲ 15 2 380,213
11:20:54 2,600 ▲ 5 359 380,211
11:20:49 2,595  0 1,194 379,852
11:19:23 2,595  0 993 378,658
11:18:57 2,595  0 376 377,665
11:17:25 2,600 ▲ 5 389 377,289
11:16:42 2,600 ▲ 5 1,000 376,900
11:15:12 2,605 ▲ 10 20 375,900
11:15:10 2,605 ▲ 10 200 375,880
11:15:05 2,605 ▲ 10 1 375,680
11:15:00 2,605 ▲ 10 1 375,679
11:14:35 2,605 ▲ 10 37 375,678
11:13:48 2,605 ▲ 10 600 375,641
11:12:32 2,610 ▲ 15 10 375,041
11:11:23 2,610 ▲ 15 1 375,031
11:11:02 2,605 ▲ 10 83 375,030
11:10:43 2,605 ▲ 10 40 374,947
11:09:32 2,605 ▲ 10 1,000 374,907
11:07:52 2,605 ▲ 10 5 373,907
11:06:18 2,600 ▲ 5 151 373,902
11:04:57 2,600 ▲ 5 250 373,751
11:04:33 2,600 ▲ 5 670 373,501
11:04:19 2,600 ▲ 5 1,119 372,831
11:04:19 2,605 ▲ 10 74 371,712
11:03:39 2,605 ▲ 10 26 371,638
11:03:35 2,605 ▲ 10 1 371,612
11:03:34 2,600 ▲ 5 1 371,611
11:03:28 2,605 ▲ 10 2 371,610
11:03:26 2,605 ▲ 10 2 371,608
11:03:26 2,605 ▲ 10 2 371,606
11:03:22 2,605 ▲ 10 500 371,604
11:03:22 2,600 ▲ 5 1 371,104
11:02:45 2,605 ▲ 10 2 371,103
11:02:10 2,605 ▲ 10 465 371,101
11:00:18 2,605 ▲ 10 102 370,636
11:00:12 2,605 ▲ 10 251 370,534
11:00:12 2,610 ▲ 15 36 370,283
10:59:35 2,615 ▲ 20 6 370,247
10:57:26 2,620 ▲ 25 70 370,241
10:57:10 2,615 ▲ 20 1 370,171
10:56:44 2,620 ▲ 25 300 370,170
10:56:13 2,620 ▲ 25 50 369,870
10:54:11 2,620 ▲ 25 1 369,820
10:53:20 2,620 ▲ 25 30 369,819
10:53:05 2,620 ▲ 25 13 369,789
10:53:04 2,625 ▲ 30 10 369,776
10:52:47 2,620 ▲ 25 1 369,766
10:52:44 2,625 ▲ 30 287 369,765
10:52:21 2,625 ▲ 30 3 369,478
10:50:59 2,625 ▲ 30 40 369,475
10:50:45 2,625 ▲ 30 3 369,435
10:50:34 2,620 ▲ 25 14 369,432
10:50:05 2,620 ▲ 25 6 369,418
10:50:03 2,620 ▲ 25 20 369,412
10:49:58 2,620 ▲ 25 10 369,392
10:49:55 2,620 ▲ 25 50 369,382
10:49:52 2,620 ▲ 25 50 369,332
10:49:50 2,620 ▲ 25 10 369,282
10:49:50 2,620 ▲ 25 545 369,272
10:49:40 2,620 ▲ 25 1,150 368,727
10:49:40 2,625 ▲ 30 372 367,577
10:49:40 2,625 ▲ 30 417 367,205
10:49:37 2,620 ▲ 25 53 366,788
10:49:36 2,620 ▲ 25 551 366,735
10:49:23 2,620 ▲ 25 1 366,184
10:49:23 2,615 ▲ 20 9 366,183
10:49:21 2,615 ▲ 20 10 366,174
10:49:21 2,615 ▲ 20 1 366,164
10:49:10 2,615 ▲ 20 10 366,163
10:49:06 2,615 ▲ 20 10 366,153
10:49:04 2,615 ▲ 20 10 366,143
10:49:02 2,620 ▲ 25 10 366,133
10:48:40 2,615 ▲ 20 12 366,123
10:48:18 2,610 ▲ 15 3,700 366,111
10:48:09 2,605 ▲ 10 230 362,411
10:47:55 2,600 ▲ 5 3,357 362,181
10:47:55 2,600 ▲ 5 35,000 358,824
10:47:34 2,595  0 29 323,824
10:47:02 2,595  0 1,100 323,795
10:44:15 2,595  0 1 322,695
10:44:13 2,580 ▼ 15 18 322,694
10:44:13 2,585 ▼ 10 10 322,676
10:44:03 2,595  0 11 322,666
10:43:51 2,585 ▼ 10 190 322,655
10:42:44 2,575 ▼ 20 1,170 322,465
10:42:44 2,580 ▼ 15 830 321,295
10:41:34 2,585 ▼ 10 10 320,465
10:41:21 2,585 ▼ 10 200 320,455
10:39:58 2,595  0 2,000 320,255
10:39:57 2,580 ▼ 15 1 318,255
10:36:17 2,575 ▼ 20 312 318,254
10:36:07 2,580 ▼ 15 2,499 317,942
10:36:07 2,585 ▼ 10 189 315,443
10:35:05 2,585 ▼ 10 936 315,254
10:35:05 2,590 ▼ 5 64 314,318
10:34:40 2,590 ▼ 5 39 314,254
10:34:22 2,595  0 9 314,215
10:34:16 2,590 ▼ 5 18 314,206
10:34:16 2,590 ▼ 5 15 314,188
10:34:14 2,590 ▼ 5 1 314,173
10:34:00 2,590 ▼ 5 1 314,172
10:33:17 2,595  0 10 314,171
10:33:08 2,590 ▼ 5 1 314,161
10:32:24 2,595  0 50 314,160
10:32:18 2,595  0 50 314,110
10:32:04 2,595  0 1 314,060
10:31:02 2,590 ▼ 5 1,000 314,059
10:30:55 2,595  0 1 313,059
10:28:57 2,595  0 1 313,058
10:28:54 2,595  0 1 313,057
10:28:50 2,595  0 5 313,056
10:28:35 2,590 ▼ 5 890 313,051
10:28:19 2,590 ▼ 5 10 312,161
10:28:13 2,590 ▼ 5 10 312,151
10:28:10 2,590 ▼ 5 10 312,141
10:28:05 2,590 ▼ 5 10 312,131
10:28:03 2,590 ▼ 5 20 312,121
10:27:58 2,590 ▼ 5 36 312,101
10:27:54 2,590 ▼ 5 30 312,065
10:27:51 2,590 ▼ 5 10 312,035
10:26:52 2,590 ▼ 5 4 312,025
10:26:46 2,590 ▼ 5 5 312,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.