아티스
(101140)
코스피
유통업
액면가 500원
  03.22 14:41

4,350 (4,345)   [시가/고가/저가] 4,345 / 4,505 / 4,290 
전일비/등락률 ▲ 5 (0.12%) 매도호가/호가잔량 4,350 / 41
거래량/전일동시간대비 176,621 /▼ 40,337 매수호가/호가잔량 4,340 / 100
상한가/하한가 5,640 / 3,045 총매도/총매수잔량 15,106 / 16,318

매도잔량 호가 매수잔량
127 4,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,934 4,420
904 4,405
337 4,400
593 4,380
1,357 4,370
243 4,365
507 4,360
2,063 4,355
41 4,350
 
4,340 100
4,335 1,245
4,330 515
4,325 210
4,320 1,210
4,315 710
4,310 111
4,305 120
4,300 12,042
4,295 55
 
총매도잔량 순매수잔량 총매수잔량
15,106 1,212 16,318
시간외잔량 시간외잔량
0 0
 
아티스 101140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,184.35 (-0.53)    FUTURE 283.45 (+0.65)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:41:22 4,350 ▲ 5 25 176,621
14:39:39 4,345  0 3 176,596
14:39:09 4,345  0 4 176,593
14:38:27 4,345  0 1 176,589
14:38:27 4,340 ▼ 5 3 176,588
14:32:45 4,340 ▼ 5 3 176,585
14:32:22 4,335 ▼ 10 6 176,582
14:32:21 4,335 ▼ 10 35 176,576
14:32:01 4,340 ▼ 5 3 176,541
14:31:56 4,340 ▼ 5 23 176,538
14:29:51 4,345  0 1 176,515
14:28:44 4,350 ▲ 5 3 176,514
14:28:41 4,340 ▼ 5 156 176,511
14:28:39 4,340 ▼ 5 118 176,355
14:28:38 4,340 ▼ 5 2,000 176,237
14:26:56 4,355 ▲ 10 3 174,237
14:26:10 4,345  0 513 174,234
14:26:10 4,340 ▼ 5 346 173,721
14:24:22 4,340 ▼ 5 100 173,375
14:23:52 4,340 ▼ 5 3 173,275
14:23:42 4,340 ▼ 5 3 173,272
14:22:59 4,330 ▼ 15 1,180 173,269
14:22:15 4,330 ▼ 15 3 172,089
14:22:11 4,315 ▼ 30 1 172,086
14:22:11 4,320 ▼ 25 600 172,085
14:21:21 4,320 ▼ 25 10 171,485
14:20:52 4,320 ▼ 25 50 171,475
14:20:52 4,320 ▼ 25 140 171,425
14:19:29 4,315 ▼ 30 57 171,285
14:19:29 4,315 ▼ 30 63 171,228
14:19:28 4,310 ▼ 35 320 171,165
14:18:03 4,310 ▼ 35 100 170,845
14:17:58 4,310 ▼ 35 3 170,745
14:16:51 4,305 ▼ 40 90 170,742
14:16:23 4,305 ▼ 40 84 170,652
14:15:05 4,305 ▼ 40 10 170,568
14:14:33 4,305 ▼ 40 18 170,558
14:14:33 4,305 ▼ 40 498 170,540
14:13:37 4,310 ▼ 35 5 170,042
14:13:24 4,305 ▼ 40 1 170,037
14:13:24 4,305 ▼ 40 200 170,036
14:11:59 4,310 ▼ 35 1 169,836
14:11:08 4,310 ▼ 35 5 169,835
14:10:56 4,305 ▼ 40 263 169,830
14:10:56 4,305 ▼ 40 339 169,567
14:10:26 4,305 ▼ 40 141 169,228
14:08:21 4,305 ▼ 40 5 169,087
14:08:15 4,300 ▼ 45 86 169,082
14:08:14 4,300 ▼ 45 1,027 168,996
14:07:57 4,305 ▼ 40 5 167,969
14:07:57 4,305 ▼ 40 100 167,964
14:06:23 4,305 ▼ 40 3 167,864
14:06:12 4,300 ▼ 45 378 167,861
14:06:07 4,300 ▼ 45 3 167,483
14:04:57 4,300 ▼ 45 3 167,480
14:04:56 4,290 ▼ 55 2 167,477
14:04:45 4,290 ▼ 55 500 167,475
14:04:45 4,295 ▼ 50 500 166,975
14:04:35 4,300 ▼ 45 100 166,475
14:04:21 4,300 ▼ 45 10 166,375
14:03:52 4,300 ▼ 45 3 166,365
14:03:41 4,295 ▼ 50 31 166,362
14:03:40 4,295 ▼ 50 1,000 166,331
14:02:21 4,305 ▼ 40 216 165,331
14:01:42 4,305 ▼ 40 3 165,115
14:01:35 4,300 ▼ 45 5 165,112
14:01:21 4,300 ▼ 45 27 165,107
14:01:21 4,300 ▼ 45 206 165,080
14:00:25 4,300 ▼ 45 81 164,874
14:00:02 4,300 ▼ 45 3 164,793
13:59:55 4,300 ▼ 45 5 164,790
13:59:50 4,300 ▼ 45 3 164,785
13:59:48 4,300 ▼ 45 5 164,782
13:59:23 4,300 ▼ 45 1,454 164,777
13:59:10 4,305 ▼ 40 3 163,323
13:59:07 4,305 ▼ 40 5 163,320
13:58:58 4,305 ▼ 40 20 163,315
13:57:45 4,305 ▼ 40 10 163,295
13:57:23 4,305 ▼ 40 10 163,285
13:56:57 4,310 ▼ 35 20 163,275
13:56:40 4,310 ▼ 35 10 163,255
13:56:26 4,310 ▼ 35 50 163,245
13:56:08 4,310 ▼ 35 100 163,195
13:56:06 4,310 ▼ 35 20 163,095
13:55:53 4,310 ▼ 35 30 163,075
13:55:51 4,310 ▼ 35 18 163,045
13:55:41 4,310 ▼ 35 3 163,027
13:55:40 4,310 ▼ 35 5 163,024
13:55:36 4,310 ▼ 35 3 163,019
13:55:35 4,310 ▼ 35 5 163,016
13:55:32 4,310 ▼ 35 3 163,011
13:55:31 4,310 ▼ 35 5 163,008
13:55:28 4,310 ▼ 35 3 163,003
13:55:27 4,310 ▼ 35 5 163,000
13:55:24 4,310 ▼ 35 3 162,995
13:55:23 4,310 ▼ 35 5 162,992
13:55:20 4,310 ▼ 35 3 162,987
13:55:19 4,310 ▼ 35 5 162,984
13:55:15 4,310 ▼ 35 3 162,979
13:55:14 4,310 ▼ 35 5 162,976
13:55:11 4,310 ▼ 35 3 162,971
13:55:10 4,310 ▼ 35 5 162,968
13:55:07 4,310 ▼ 35 3 162,963
13:55:06 4,310 ▼ 35 5 162,960
13:55:05 4,300 ▼ 45 84 162,955
13:55:05 4,300 ▼ 45 600 162,871
13:55:03 4,310 ▼ 35 3 162,271
13:55:02 4,310 ▼ 35 5 162,268
13:54:59 4,310 ▼ 35 3 162,263
13:54:58 4,310 ▼ 35 5 162,260
13:54:54 4,310 ▼ 35 30 162,255
13:54:54 4,310 ▼ 35 3 162,225
13:54:54 4,310 ▼ 35 10 162,222
13:54:53 4,310 ▼ 35 5 162,212
13:54:50 4,310 ▼ 35 3 162,207
13:54:49 4,310 ▼ 35 5 162,204
13:54:46 4,310 ▼ 35 20 162,199
13:54:46 4,310 ▼ 35 3 162,179
13:54:45 4,310 ▼ 35 5 162,176
13:54:41 4,310 ▼ 35 3 162,171
13:54:41 4,310 ▼ 35 5 162,168
13:54:37 4,310 ▼ 35 3 162,163
13:54:36 4,310 ▼ 35 5 162,160
13:54:33 4,310 ▼ 35 3 162,155
13:54:32 4,310 ▼ 35 5 162,152
13:54:29 4,310 ▼ 35 3 162,147
13:54:28 4,310 ▼ 35 5 162,144
13:54:25 4,310 ▼ 35 3 162,139
13:54:24 4,310 ▼ 35 5 162,136
13:54:22 4,310 ▼ 35 3 162,131
13:54:20 4,310 ▼ 35 5 162,128
13:54:19 4,310 ▼ 35 3 162,123
13:54:18 4,310 ▼ 35 50 162,120
13:54:17 4,310 ▼ 35 3 162,070
13:54:16 4,310 ▼ 35 5 162,067
13:54:13 4,310 ▼ 35 3 162,062
13:54:12 4,310 ▼ 35 5 162,059
13:54:09 4,310 ▼ 35 3 162,054
13:54:08 4,310 ▼ 35 5 162,051
13:54:07 4,310 ▼ 35 3 162,046
13:54:07 4,310 ▼ 35 5 162,043
13:54:06 4,310 ▼ 35 3 162,038
13:54:04 4,310 ▼ 35 5 162,035
13:54:04 4,310 ▼ 35 3 162,030
13:54:03 4,310 ▼ 35 5 162,027
13:54:01 4,310 ▼ 35 3 162,022
13:54:00 4,310 ▼ 35 5 162,019
13:53:57 4,310 ▼ 35 3 162,014
13:53:56 4,310 ▼ 35 5 162,011
13:53:53 4,310 ▼ 35 3 162,006
13:53:52 4,310 ▼ 35 5 162,003
13:53:50 4,310 ▼ 35 3 161,998
13:53:49 4,310 ▼ 35 5 161,995
13:53:46 4,310 ▼ 35 3 161,990
13:53:44 4,310 ▼ 35 5 161,987
13:53:42 4,310 ▼ 35 3 161,982
13:53:40 4,310 ▼ 35 5 161,979
13:53:38 4,310 ▼ 35 3 161,974
13:53:37 4,310 ▼ 35 5 161,971
13:53:34 4,310 ▼ 35 3 161,966
13:53:34 4,310 ▼ 35 3 161,963
13:53:33 4,310 ▼ 35 5 161,960
13:53:31 4,310 ▼ 35 3 161,955
13:53:30 4,310 ▼ 35 5 161,952
13:53:28 4,310 ▼ 35 3 161,947
13:53:27 4,310 ▼ 35 5 161,944
13:53:25 4,310 ▼ 35 3 161,939
13:53:24 4,310 ▼ 35 5 161,936
13:53:22 4,310 ▼ 35 3 161,931
13:53:20 4,310 ▼ 35 5 161,928
13:53:17 4,310 ▼ 35 3 161,923
13:53:16 4,310 ▼ 35 5 161,920
13:53:12 4,310 ▼ 35 1,000 161,915
13:53:12 4,310 ▼ 35 5 160,915
13:53:10 4,310 ▼ 35 3 160,910
13:53:08 4,310 ▼ 35 5 160,907
13:53:06 4,310 ▼ 35 3 160,902
13:53:04 4,310 ▼ 35 5 160,899
13:53:02 4,310 ▼ 35 3 160,894
13:53:02 4,310 ▼ 35 5 160,891
13:53:01 4,310 ▼ 35 5 160,886
13:52:58 4,310 ▼ 35 3 160,881
13:52:58 4,310 ▼ 35 5 160,878
13:52:55 4,310 ▼ 35 3 160,873
13:52:54 4,310 ▼ 35 5 160,870
13:52:50 4,310 ▼ 35 3 160,865
13:52:50 4,310 ▼ 35 3 160,862
13:52:50 4,310 ▼ 35 5 160,859
13:52:47 4,310 ▼ 35 3 160,854
13:52:46 4,310 ▼ 35 5 160,851
13:52:44 4,310 ▼ 35 3 160,846
13:52:43 4,310 ▼ 35 5 160,843
13:52:40 4,310 ▼ 35 3 160,838
13:52:39 4,310 ▼ 35 5 160,835
13:52:35 4,310 ▼ 35 3 160,830
13:52:35 4,310 ▼ 35 5 160,827
13:52:35 4,310 ▼ 35 1 160,822
13:52:33 4,310 ▼ 35 3 160,821
13:52:32 4,310 ▼ 35 5 160,818
13:52:29 4,310 ▼ 35 3 160,813
13:52:28 4,310 ▼ 35 5 160,810
13:52:25 4,310 ▼ 35 3 160,805
13:52:24 4,310 ▼ 35 5 160,802
13:52:22 4,310 ▼ 35 3 160,797
13:52:21 4,310 ▼ 35 5 160,794
13:52:18 4,310 ▼ 35 3 160,789
13:52:17 4,310 ▼ 35 5 160,786
13:52:16 4,310 ▼ 35 3 160,781
13:52:15 4,310 ▼ 35 3 160,778
13:52:14 4,310 ▼ 35 5 160,775
13:52:12 4,310 ▼ 35 3 160,770
13:52:11 4,310 ▼ 35 5 160,767
13:52:11 4,310 ▼ 35 3 160,762
13:52:10 4,310 ▼ 35 5 160,759
13:52:07 4,310 ▼ 35 3 160,754
13:52:06 4,310 ▼ 35 5 160,751
13:52:04 4,310 ▼ 35 3 160,746
13:52:03 4,310 ▼ 35 5 160,743
13:51:59 4,310 ▼ 35 3 160,738
13:51:58 4,310 ▼ 35 5 160,735
13:51:55 4,310 ▼ 35 3 160,730
13:51:54 4,310 ▼ 35 5 160,727
13:51:52 4,310 ▼ 35 3 160,722
13:51:51 4,310 ▼ 35 5 160,719
13:51:49 4,310 ▼ 35 3 160,714
13:51:47 4,310 ▼ 35 5 160,711
13:51:45 4,310 ▼ 35 3 160,706
13:51:45 4,310 ▼ 35 5 160,703
13:51:41 4,310 ▼ 35 3 160,698
13:51:40 4,310 ▼ 35 5 160,695
13:51:37 4,310 ▼ 35 3 160,690
13:51:36 4,310 ▼ 35 5 160,687
13:51:34 4,310 ▼ 35 3 160,682
13:51:34 4,310 ▼ 35 5 160,679
13:51:30 4,310 ▼ 35 3 160,674
13:51:29 4,310 ▼ 35 5 160,671
13:51:26 4,295 ▼ 50 5,725 160,666
13:51:26 4,300 ▼ 45 275 154,941
13:51:25 4,315 ▼ 30 3 154,666
13:51:24 4,315 ▼ 30 5 154,663
13:51:21 4,315 ▼ 30 5 154,658
13:51:18 4,315 ▼ 30 5 154,653
13:51:02 4,300 ▼ 45 44 154,648
13:51:02 4,300 ▼ 45 925 154,604
13:51:02 4,300 ▼ 45 2,331 153,679
13:51:02 4,305 ▼ 40 415 151,348
13:51:02 4,310 ▼ 35 295 150,933
13:51:02 4,315 ▼ 30 514 150,638
13:51:02 4,320 ▼ 25 111 150,124
13:51:02 4,325 ▼ 20 23 150,013
13:51:02 4,335 ▼ 10 12 148,939
13:51:02 4,330 ▼ 15 1,051 149,990
13:51:02 4,340 ▼ 5 1,279 148,927
13:50:26 4,345  0 3 147,648
13:50:19 4,345  0 700 147,645
13:50:13 4,345  0 3 146,945
13:50:12 4,345  0 5 146,942
13:50:10 4,345  0 3 146,937
13:50:08 4,345  0 5 146,934
13:50:06 4,345  0 3 146,929
13:50:05 4,345  0 5 146,926
13:50:03 4,345  0 3 146,921
13:50:02 4,345  0 5 146,918
13:49:59 4,345  0 3 146,913
13:49:58 4,345  0 5 146,910
13:49:55 4,345  0 3 146,905
13:49:54 4,345  0 5 146,902
13:49:51 4,345  0 3 146,897
13:49:50 4,345  0 5 146,894
13:49:48 4,345  0 3 146,889
13:49:47 4,345  0 5 146,886
13:49:45 4,345  0 3 146,881
13:49:43 4,345  0 5 146,878
13:49:41 4,345  0 3 146,873
13:49:40 4,345  0 5 146,870
13:49:37 4,345  0 3 146,865
13:49:36 4,345  0 5 146,862
13:49:34 4,345  0 3 146,857
13:49:33 4,345  0 5 146,854
13:49:29 4,345  0 3 146,849
13:49:28 4,345  0 5 146,846
13:49:25 4,345  0 3 146,841
13:49:24 4,345  0 5 146,838
13:49:22 4,345  0 3 146,833
13:49:21 4,345  0 5 146,830
13:49:18 4,345  0 3 146,825
13:49:17 4,345  0 5 146,822
13:49:15 4,345  0 3 146,817
13:49:13 4,345  0 5 146,814
13:49:10 4,345  0 3 146,809
13:49:10 4,345  0 5 146,806
13:49:08 4,345  0 3 146,801
13:49:07 4,345  0 5 146,798
13:49:05 4,345  0 3 146,793
13:49:04 4,345  0 5 146,790
13:49:03 4,345  0 3 146,785
13:49:01 4,345  0 3 146,782
13:49:00 4,345  0 5 146,779
13:48:58 4,345  0 3 146,774
13:48:57 4,345  0 5 146,771
13:48:56 4,345  0 3 146,766
13:48:53 4,345  0 5 146,763
13:48:52 4,345  0 3 146,758
13:48:50 4,345  0 5 146,755
13:48:48 4,345  0 3 146,750
13:48:47 4,345  0 5 146,747
13:48:45 4,345  0 3 146,742
13:48:44 4,345  0 5 146,739
13:48:41 4,345  0 3 146,734
13:48:41 4,345  0 5 146,731
13:48:38 4,345  0 5 146,726
13:48:36 4,345  0 3 146,721
13:48:35 4,345  0 5 146,718
13:48:33 4,345  0 200 146,713
13:48:32 4,345  0 5 146,513
13:48:28 4,345  0 5 146,508
13:48:21 4,345  0 80 146,503
13:47:59 4,350 ▲ 5 46 146,423
13:47:32 4,350 ▲ 5 3 146,377
13:46:40 4,345  0 558 146,374
13:46:40 4,345  0 442 145,816
13:46:25 4,345  0 3 145,374
13:45:39 4,340 ▼ 5 3 145,371
13:45:30 4,340 ▼ 5 1,619 145,368
13:45:30 4,345  0 134 143,749
13:45:04 4,345  0 162 143,615
13:44:52 4,345  0 60 143,453
13:44:48 4,345  0 100 143,393
13:44:46 4,345  0 2 143,293
13:44:36 4,345  0 267 143,291
13:44:36 4,345  0 1,000 143,024
13:44:29 4,350 ▲ 5 2 142,024
13:44:27 4,350 ▲ 5 42 142,022
13:44:27 4,350 ▲ 5 1,000 141,980
13:44:21 4,350 ▲ 5 4,432 140,980
13:44:14 4,350 ▲ 5 1,000 136,548
13:44:11 4,355 ▲ 10 979 135,548
13:44:10 4,360 ▲ 15 2 134,569
13:44:10 4,360 ▲ 15 20 134,567
13:44:05 4,360 ▲ 15 32 134,547
13:43:55 4,360 ▲ 15 90 134,515
13:43:45 4,360 ▲ 15 80 134,425
13:43:21 4,360 ▲ 15 446 134,345
13:43:21 4,360 ▲ 15 300 133,899
13:43:15 4,370 ▲ 25 400 133,599
13:39:43 4,380 ▲ 35 50 133,199
13:39:36 4,380 ▲ 35 129 133,149
13:39:24 4,380 ▲ 35 11 133,020
13:39:19 4,380 ▲ 35 36 133,009
13:39:19 4,380 ▲ 35 453 132,973
13:38:47 4,380 ▲ 35 137 132,520
13:38:02 4,380 ▲ 35 300 132,383
13:36:10 4,380 ▲ 35 3 132,083
13:35:49 4,380 ▲ 35 173 132,080
13:35:49 4,385 ▲ 40 126 131,907
13:35:49 4,390 ▲ 45 1 131,781
13:34:58 4,395 ▲ 50 1 131,780
13:30:32 4,405 ▲ 60 4 131,779
13:30:27 4,405 ▲ 60 4 131,775
13:30:24 4,400 ▲ 55 4 131,771
13:30:20 4,405 ▲ 60 4 131,767
13:30:16 4,405 ▲ 60 4 131,763
13:30:10 4,390 ▲ 45 200 131,759
13:30:07 4,390 ▲ 45 4 131,559
13:30:02 4,390 ▲ 45 4 131,555
13:29:58 4,390 ▲ 45 4 131,551
13:29:53 4,390 ▲ 45 4 131,547
13:29:47 4,390 ▲ 45 4 131,543
13:28:53 4,385 ▲ 40 1 131,539
13:28:49 4,380 ▲ 35 46 131,538
13:28:27 4,370 ▲ 25 1 131,492
13:28:24 4,370 ▲ 25 1 131,491
13:28:02 4,360 ▲ 15 356 131,490
13:27:59 4,360 ▲ 15 1 131,134
13:27:54 4,360 ▲ 15 1 131,133
13:27:47 4,360 ▲ 15 1 131,132
13:27:43 4,360 ▲ 15 1 131,131
13:27:31 4,360 ▲ 15 5 131,130
13:27:18 4,360 ▲ 15 10 131,125
13:27:10 4,360 ▲ 15 2 131,115
13:26:54 4,365 ▲ 20 473 129,344
13:26:54 4,360 ▲ 15 1,769 131,113
13:26:54 4,370 ▲ 25 381 128,871
13:26:37 4,375 ▲ 30 2 128,490
13:26:14 4,370 ▲ 25 14 128,488
13:24:37 4,380 ▲ 35 50 128,474
13:24:33 4,375 ▲ 30 110 128,424
13:24:33 4,375 ▲ 30 113 128,314
13:24:26 4,375 ▲ 30 188 128,201
13:24:26 4,375 ▲ 30 5,000 128,013
13:23:06 4,385 ▲ 40 2 123,013
13:22:25 4,385 ▲ 40 3 123,011
13:22:18 4,385 ▲ 40 181 123,008
13:22:02 4,385 ▲ 40 69 122,827
13:22:02 4,385 ▲ 40 16 122,758
13:21:50 4,385 ▲ 40 14 122,742
13:21:49 4,385 ▲ 40 2,371 122,728
13:21:49 4,395 ▲ 50 49 120,357
13:20:59 4,400 ▲ 55 5 120,308
13:20:29 4,395 ▲ 50 67 120,303
13:19:16 4,395 ▲ 50 3 120,236
13:18:58 4,395 ▲ 50 2 120,233
13:18:40 4,395 ▲ 50 2 120,231
13:17:55 4,390 ▲ 45 812 120,229
13:17:55 4,400 ▲ 55 1,288 119,417
13:13:32 4,405 ▲ 60 4 118,129
13:13:28 4,405 ▲ 60 4 118,125
13:13:23 4,405 ▲ 60 4 118,121
13:12:51 4,400 ▲ 55 7 118,117
13:10:07 4,400 ▲ 55 705 118,110
13:04:19 4,400 ▲ 55 458 117,405
13:04:13 4,400 ▲ 55 140 116,947
13:04:13 4,400 ▲ 55 1,000 116,807
13:04:13 4,405 ▲ 60 500 115,807
13:00:44 4,410 ▲ 65 5 115,307
13:00:41 4,410 ▲ 65 45 115,302
13:00:34 4,410 ▲ 65 5 115,257
13:00:31 4,410 ▲ 65 5 115,252
13:00:27 4,410 ▲ 65 5 115,247
13:00:20 4,405 ▲ 60 5 115,242
13:00:20 4,405 ▲ 60 500 115,237
13:00:16 4,405 ▲ 60 5 114,737
12:59:39 4,400 ▲ 55 117 114,732
12:59:06 4,400 ▲ 55 64 114,615
12:57:48 4,405 ▲ 60 5 114,551
12:48:24 4,405 ▲ 60 2 114,546
12:48:20 4,405 ▲ 60 2 114,544
12:48:16 4,385 ▲ 40 300 114,542
12:48:15 4,405 ▲ 60 2 114,242
12:48:15 4,385 ▲ 40 10 114,240
12:48:07 4,385 ▲ 40 30 114,230
12:46:09 4,405 ▲ 60 2 114,200
12:44:05 4,385 ▲ 40 897 114,198
12:44:05 4,380 ▲ 35 14 113,301
12:44:02 4,380 ▲ 35 300 113,287
12:43:12 4,380 ▲ 35 144 112,987
12:38:36 4,370 ▲ 25 56 112,843
12:38:00 4,370 ▲ 25 523 112,787
12:38:00 4,370 ▲ 25 987 112,264
12:37:59 4,380 ▲ 35 900 106,878
12:37:59 4,375 ▲ 30 4,399 111,277
12:37:28 4,380 ▲ 35 276 105,978
12:36:49 4,385 ▲ 40 118 105,702
12:35:28 4,385 ▲ 40 629 105,584
12:35:28 4,390 ▲ 45 371 104,955
12:34:54 4,395 ▲ 50 625 104,584
12:34:41 4,400 ▲ 55 25 103,959
12:34:02 4,400 ▲ 55 100 103,934
12:33:27 4,410 ▲ 65 3 103,834
12:31:22 4,415 ▲ 70 1 103,831
12:30:03 4,395 ▲ 50 100 103,830
12:29:12 4,395 ▲ 50 117 103,730
12:28:44 4,390 ▲ 45 107 103,613
12:27:37 4,390 ▲ 45 182 103,506
12:26:51 4,390 ▲ 45 1 103,324
12:24:45 4,425 ▲ 80 2 103,323
12:24:41 4,425 ▲ 80 2 103,321
12:24:38 4,425 ▲ 80 2 103,319
12:24:35 4,425 ▲ 80 2 103,317
12:24:31 4,425 ▲ 80 2 103,315
12:24:25 4,390 ▲ 45 129 103,313
12:24:22 4,425 ▲ 80 1 103,184
12:24:22 4,420 ▲ 75 1 103,183
12:23:08 4,415 ▲ 70 13 103,182
12:23:08 4,415 ▲ 70 87 103,169
12:21:16 4,415 ▲ 70 50 103,082
12:20:59 4,415 ▲ 70 20 103,032
12:16:41 4,415 ▲ 70 5 103,012
12:16:28 4,415 ▲ 70 3 103,007
12:16:24 4,415 ▲ 70 3 103,004
12:16:21 4,415 ▲ 70 3 103,001
12:16:01 4,400 ▲ 55 4 102,998
12:16:01 4,400 ▲ 55 396 102,994
12:15:37 4,395 ▲ 50 200 102,598
12:15:35 4,395 ▲ 50 12 102,398
12:15:09 4,395 ▲ 50 12 102,386
12:12:29 4,395 ▲ 50 2 102,374
12:12:13 4,395 ▲ 50 2 102,372
12:08:54 4,395 ▲ 50 3 102,370
12:08:50 4,395 ▲ 50 3 102,367
12:08:47 4,395 ▲ 50 3 102,364
12:08:42 4,400 ▲ 55 3 102,361
12:08:38 4,400 ▲ 55 3 102,358
12:08:28 4,395 ▲ 50 157 102,355
12:07:57 4,390 ▲ 45 100 102,198
12:07:13 4,390 ▲ 45 2 102,098
12:07:09 4,390 ▲ 45 117 102,096
12:07:00 4,390 ▲ 45 5 101,979
12:06:52 4,390 ▲ 45 400 101,974
12:06:02 4,415 ▲ 70 2 101,574
12:06:00 4,390 ▲ 45 100 101,572
12:05:57 4,415 ▲ 70 1 101,472
12:05:49 4,385 ▲ 40 500 101,471
12:04:39 4,385 ▲ 40 111 100,971
12:04:39 4,380 ▲ 35 2 100,860
12:04:39 4,380 ▲ 35 659 100,858
12:04:39 4,385 ▲ 40 21 100,199
12:04:39 4,390 ▲ 45 20 100,178
12:04:39 4,415 ▲ 70 973 90,723
12:04:39 4,405 ▲ 60 3,122 98,838

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,185.04 ▲ 0.16 0.01%
코스닥 743.65 ▲ 0.13 0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.