아티스
(101140)
코스피
유통업
액면가 500원
  10.16 15:59

3,380 (3,500)   [시가/고가/저가] 3,555 / 3,585 / 3,200 
전일비/등락률 ▼ 120 (-3.43%) 매도호가/호가잔량 3,390 / 1,365
거래량/전일동시간대비 290,808 /▲ 132,434 매수호가/호가잔량 3,380 / 7,013
상한가/하한가 4,550 / 2,450 총매도/총매수잔량 16,169 / 21,958

매도잔량 호가 매수잔량
6,545 3,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,328 3,490
100 3,485
200 3,480
100 3,475
3,650 3,445
330 3,440
1,851 3,410
700 3,400
1,365 3,390
 
3,380 7,013
3,375 5,700
3,350 5,000
3,330 383
3,310 20
3,300 2,011
3,290 500
3,285 1,320
3,280 10
3,275 1
 
총매도잔량 순매수잔량 총매수잔량
16,169 5,789 21,958
시간외잔량 시간외잔량
0 989
 
아티스 101140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (0.00)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:44 3,380 ▼ 120 531 290,808
15:49:25 3,380 ▼ 120 957 290,277
15:49:08 3,380 ▼ 120 1,000 289,320
15:48:46 3,380 ▼ 120 1,000 288,320
15:47:55 3,380 ▼ 120 29 287,320
15:47:02 3,380 ▼ 120 180 287,291
15:40:00 3,380 ▼ 120 4,033 287,111
15:30:24 3,380 ▼ 120 28,403 283,078
15:19:58 3,300 ▼ 200 20 254,675
15:19:48 3,310 ▼ 190 1 254,655
15:19:45 3,290 ▼ 210 100 254,654
15:19:45 3,290 ▼ 210 100 254,554
15:19:41 3,310 ▼ 190 1 254,454
15:19:41 3,300 ▼ 200 117 254,453
15:19:41 3,300 ▼ 200 93 254,336
15:19:41 3,310 ▼ 190 70 254,243
15:19:35 3,310 ▼ 190 154 254,173
15:19:30 3,310 ▼ 190 500 254,019
15:19:30 3,320 ▼ 180 300 250,720
15:19:30 3,310 ▼ 190 2,799 253,519
15:19:29 3,310 ▼ 190 1,352 250,420
15:19:26 3,310 ▼ 190 2,797 249,068
15:19:26 3,315 ▼ 185 203 246,271
15:18:57 3,315 ▼ 185 47 246,068
15:18:18 3,315 ▼ 185 53 246,021
15:17:37 3,315 ▼ 185 100 245,968
15:17:12 3,310 ▼ 190 150 245,868
15:17:12 3,315 ▼ 185 100 245,718
15:17:06 3,345 ▼ 155 1 245,618
15:17:02 3,310 ▼ 190 4,700 245,617
15:17:02 3,315 ▼ 185 300 240,917
15:16:56 3,350 ▼ 150 79 240,617
15:16:45 3,350 ▼ 150 603 240,538
15:16:45 3,345 ▼ 155 297 239,935
15:16:28 3,375 ▼ 125 7 239,638
15:16:26 3,360 ▼ 140 10 239,631
15:16:22 3,375 ▼ 125 6 239,621
15:16:22 3,375 ▼ 125 1 239,615
15:16:22 3,370 ▼ 130 20 239,614
15:16:22 3,365 ▼ 135 1 239,594
15:16:17 3,360 ▼ 140 40 239,593
15:16:17 3,360 ▼ 140 1 239,553
15:16:17 3,340 ▼ 160 8 239,552
15:16:13 3,340 ▼ 160 7 239,544
15:16:13 3,315 ▼ 185 63 239,537
15:16:05 3,310 ▼ 190 227 239,474
15:16:04 3,310 ▼ 190 433 239,247
15:15:57 3,310 ▼ 190 89 238,814
15:15:52 3,305 ▼ 195 81 238,725
15:15:50 3,305 ▼ 195 419 238,644
15:15:41 3,310 ▼ 190 120 238,225
15:15:37 3,310 ▼ 190 100 238,105
15:15:29 3,310 ▼ 190 10 238,005
15:15:26 3,310 ▼ 190 1,252 237,995
15:15:26 3,310 ▼ 190 200 236,743
15:15:25 3,310 ▼ 190 200 236,543
15:15:24 3,310 ▼ 190 1,000 236,343
15:15:24 3,310 ▼ 190 200 235,343
15:15:23 3,310 ▼ 190 200 235,143
15:15:23 3,310 ▼ 190 200 234,943
15:15:23 3,310 ▼ 190 200 234,743
15:15:23 3,310 ▼ 190 5,000 234,543
15:15:23 3,310 ▼ 190 200 229,543
15:15:22 3,310 ▼ 190 4 229,343
15:15:22 3,310 ▼ 190 26 229,339
15:15:22 3,310 ▼ 190 23 229,313
15:15:22 3,310 ▼ 190 3,660 229,290
15:15:20 3,310 ▼ 190 3 225,630
15:15:19 3,310 ▼ 190 55 225,627
15:15:19 3,310 ▼ 190 1,874 225,572
15:15:19 3,305 ▼ 195 126 223,698
15:15:17 3,305 ▼ 195 4 223,572
15:15:17 3,305 ▼ 195 170 223,568
15:15:16 3,305 ▼ 195 258 223,398
15:15:15 3,305 ▼ 195 7 223,140
15:15:15 3,305 ▼ 195 3 223,133
15:15:14 3,305 ▼ 195 32 223,130
15:15:14 3,305 ▼ 195 100 223,098
15:15:13 3,305 ▼ 195 100 222,998
15:15:13 3,305 ▼ 195 100 222,898
15:15:12 3,305 ▼ 195 48 222,798
15:15:10 3,305 ▼ 195 52 222,750
15:15:09 3,305 ▼ 195 100 222,698
15:15:09 3,305 ▼ 195 100 222,598
15:15:07 3,310 ▼ 190 100 222,498
15:15:07 3,310 ▼ 190 852 222,398
15:15:07 3,315 ▼ 185 100 220,353
15:15:07 3,310 ▼ 190 1,193 221,546
15:15:07 3,325 ▼ 175 1,281 220,253
15:14:46 3,310 ▼ 190 200 218,972
15:14:25 3,310 ▼ 190 1,000 218,772
15:14:21 3,330 ▼ 170 131 217,772
15:14:19 3,330 ▼ 170 960 217,641
15:14:19 3,325 ▼ 175 10 216,681
15:14:14 3,310 ▼ 190 250 216,671
15:14:00 3,330 ▼ 170 437 216,421
15:14:00 3,325 ▼ 175 63 215,984
15:13:42 3,330 ▼ 170 74 215,921
15:13:42 3,310 ▼ 190 299 215,847
15:13:39 3,310 ▼ 190 400 215,548
15:13:32 3,330 ▼ 170 122 215,148
15:13:28 3,330 ▼ 170 378 215,026
15:13:12 3,330 ▼ 170 474 214,648
15:13:11 3,330 ▼ 170 5 214,174
15:13:06 3,330 ▼ 170 21 214,169
15:13:03 3,330 ▼ 170 19 214,148
15:13:03 3,325 ▼ 175 9 214,129
15:13:03 3,325 ▼ 175 1 214,120
15:12:40 3,285 ▼ 215 4,290 214,119
15:12:40 3,290 ▼ 210 400 209,829
15:12:40 3,315 ▼ 185 310 209,429
15:12:37 3,315 ▼ 185 50 209,119
15:12:36 3,290 ▼ 210 63 209,069
15:12:26 3,265 ▼ 235 1,510 209,006
15:12:25 3,260 ▼ 240 400 206,896
15:12:25 3,265 ▼ 235 600 207,496
15:12:24 3,260 ▼ 240 1,600 206,496
15:12:19 3,260 ▼ 240 400 204,896
15:12:18 3,255 ▼ 245 1,200 202,900
15:12:18 3,245 ▼ 255 43 204,496
15:12:18 3,250 ▼ 250 1,553 204,453
15:12:18 3,260 ▼ 240 204 201,700
15:12:18 3,260 ▼ 240 106 201,496
15:12:15 3,255 ▼ 245 200 201,390
15:12:13 3,260 ▼ 240 7 201,190
15:12:12 3,260 ▼ 240 550 201,183
15:12:11 3,260 ▼ 240 1,337 200,633
15:12:10 3,275 ▼ 225 500 199,296
15:12:10 3,280 ▼ 220 390 198,796
15:11:45 3,295 ▼ 205 479 198,039
15:11:45 3,260 ▼ 240 367 198,406
15:11:45 3,305 ▼ 195 154 197,560
15:11:34 3,305 ▼ 195 50 197,406
15:11:31 3,305 ▼ 195 50 197,356
15:11:28 3,305 ▼ 195 1,000 197,306
15:11:27 3,305 ▼ 195 1 196,306
15:11:22 3,290 ▼ 210 200 195,915
15:11:22 3,295 ▼ 205 390 196,305
15:11:22 3,265 ▼ 235 205 195,715
15:11:16 3,295 ▼ 205 119 195,510
15:11:15 3,295 ▼ 205 55 195,391
15:11:09 3,295 ▼ 205 55 195,336
15:11:09 3,200 ▼ 300 395 195,281
15:11:09 3,205 ▼ 295 251 194,886
15:11:09 3,250 ▼ 250 50 194,635
15:11:09 3,260 ▼ 240 10 194,585
15:11:09 3,285 ▼ 215 1,238 194,575
15:11:09 3,290 ▼ 210 459 193,337
15:11:09 3,305 ▼ 195 1,290 190,246
15:11:09 3,300 ▼ 200 2,632 192,878
15:11:09 3,340 ▼ 160 3,675 188,956
15:11:06 3,350 ▼ 150 2 185,281
15:10:50 3,350 ▼ 150 1 185,279
15:10:50 3,350 ▼ 150 1,333 185,278
15:10:36 3,350 ▼ 150 52 183,945
15:10:36 3,360 ▼ 140 988 183,893
15:10:21 3,375 ▼ 125 89 182,905
15:10:12 3,365 ▼ 135 410 182,816
15:10:07 3,360 ▼ 140 12 182,406
15:09:39 3,350 ▼ 150 140 182,394
15:09:38 3,360 ▼ 140 300 182,254
15:09:23 3,370 ▼ 130 12 181,954
15:09:19 3,375 ▼ 125 10 181,942
15:09:11 3,380 ▼ 120 405 181,932
15:09:08 3,380 ▼ 120 3,500 181,527
15:09:08 3,385 ▼ 115 3,500 178,027
15:09:05 3,390 ▼ 110 200 174,527
15:08:53 3,390 ▼ 110 872 174,327
15:08:53 3,390 ▼ 110 6 173,455
15:08:44 3,390 ▼ 110 401 173,449
15:08:42 3,390 ▼ 110 287 173,048
15:08:35 3,390 ▼ 110 3 172,761
15:08:27 3,405 ▼ 95 3 172,758
15:08:22 3,390 ▼ 110 431 172,755
15:08:15 3,390 ▼ 110 318 172,324
15:08:06 3,405 ▼ 95 1 172,006
15:07:32 3,390 ▼ 110 318 172,005
15:07:17 3,395 ▼ 105 2 171,687
15:07:17 3,395 ▼ 105 872 171,685
15:06:52 3,395 ▼ 105 1 170,813
15:06:51 3,390 ▼ 110 65 170,812
15:05:25 3,395 ▼ 105 1 170,747
15:05:20 3,380 ▼ 120 100 170,746
15:05:09 3,390 ▼ 110 571 170,646
15:04:54 3,390 ▼ 110 2,000 170,075
15:04:44 3,395 ▼ 105 1 168,075
15:04:44 3,390 ▼ 110 490 168,074
15:04:38 3,390 ▼ 110 50 167,584
15:04:02 3,390 ▼ 110 675 167,534
15:03:15 3,395 ▼ 105 418 166,859
15:02:52 3,400 ▼ 100 3 166,441
15:02:52 3,400 ▼ 100 475 166,438
15:02:52 3,405 ▼ 95 114 165,963
15:02:52 3,410 ▼ 90 14 165,849
15:02:52 3,415 ▼ 85 130 165,835
15:02:40 3,415 ▼ 85 981 165,705
15:02:40 3,420 ▼ 80 419 164,724
15:02:32 3,425 ▼ 75 160 164,305
15:02:20 3,430 ▼ 70 50 164,145
15:02:12 3,425 ▼ 75 57 164,095
15:02:02 3,430 ▼ 70 581 164,038
15:01:52 3,430 ▼ 70 28 163,457
15:00:31 3,440 ▼ 60 58 163,429
15:00:24 3,430 ▼ 70 351 163,371
14:56:22 3,440 ▼ 60 79 163,020
14:55:40 3,440 ▼ 60 1 162,941
14:54:54 3,440 ▼ 60 10 162,940
14:52:24 3,440 ▼ 60 146 162,930
14:51:28 3,440 ▼ 60 29 162,784
14:50:58 3,440 ▼ 60 63 162,755
14:50:19 3,430 ▼ 70 559 162,692
14:49:25 3,430 ▼ 70 300 162,133
14:49:25 3,425 ▼ 75 120 161,833
14:49:25 3,430 ▼ 70 607 161,713
14:49:25 3,435 ▼ 65 396 161,106
14:49:25 3,440 ▼ 60 500 160,710
14:49:01 3,435 ▼ 65 14 160,210
14:49:01 3,440 ▼ 60 251 160,196
14:48:25 3,445 ▼ 55 761 159,945
14:48:19 3,445 ▼ 55 239 159,184
14:47:51 3,445 ▼ 55 120 158,945
14:47:03 3,450 ▼ 50 250 158,825
14:46:58 3,450 ▼ 50 250 158,575
14:46:05 3,450 ▼ 50 250 158,325
14:45:45 3,455 ▼ 45 452 158,075
14:40:48 3,480 ▼ 20 17 157,623
14:40:48 3,465 ▼ 35 63 157,606
14:38:20 3,460 ▼ 40 63 157,525
14:38:20 3,480 ▼ 20 18 157,543
14:37:02 3,465 ▼ 35 18 157,462
14:36:03 3,485 ▼ 15 18 157,444
14:35:58 3,490 ▼ 10 18 157,426
14:35:58 3,460 ▼ 40 61 157,408
14:35:46 3,455 ▼ 45 51 157,347
14:34:48 3,455 ▼ 45 1,151 152,628
14:34:48 3,450 ▼ 50 4,668 157,296
14:34:48 3,460 ▼ 40 181 151,477
14:34:14 3,475 ▼ 25 2 151,296
14:33:05 3,490 ▼ 10 19 151,294
14:33:05 3,475 ▼ 25 63 151,275
14:31:47 3,480 ▼ 20 10 151,212
14:31:07 3,490 ▼ 10 15 151,202
14:31:07 3,465 ▼ 35 63 151,187
14:29:33 3,450 ▼ 50 50 151,124
14:29:33 3,460 ▼ 40 2,571 146,502
14:29:33 3,450 ▼ 50 3,402 151,074
14:29:33 3,455 ▼ 45 1,170 147,672
14:29:33 3,465 ▼ 35 2,449 143,931
14:29:33 3,470 ▼ 30 408 141,482
14:28:13 3,470 ▼ 30 692 141,074
14:27:31 3,470 ▼ 30 1,096 140,382
14:27:31 3,475 ▼ 25 212 139,286
14:26:58 3,475 ▼ 25 61 139,074
14:26:58 3,475 ▼ 25 2,764 139,013
14:26:58 3,480 ▼ 20 236 136,249
14:24:53 3,480 ▼ 20 508 136,013
14:24:04 3,475 ▼ 25 3 135,505
14:24:04 3,480 ▼ 20 140 135,502
14:19:50 3,475 ▼ 25 4 135,362
14:19:50 3,480 ▼ 20 336 135,358
14:19:27 3,480 ▼ 20 10 135,022
14:19:27 3,480 ▼ 20 1,000 135,012
14:18:13 3,480 ▼ 20 1 134,012
14:18:13 3,480 ▼ 20 126 134,011
14:13:34 3,490 ▼ 10 100 133,885
14:12:56 3,485 ▼ 15 206 133,785
14:12:40 3,485 ▼ 15 2 133,579
14:10:12 3,485 ▼ 15 2 133,577
14:09:59 3,485 ▼ 15 1 133,575
14:06:21 3,485 ▼ 15 10 133,574
14:05:00 3,485 ▼ 15 12 133,564
14:00:02 3,485 ▼ 15 7 133,552
13:55:16 3,500  0 1 133,545
13:55:02 3,495 ▼ 5 217 133,544
13:54:10 3,495 ▼ 5 6 133,327
13:54:10 3,490 ▼ 10 44 133,321
13:54:10 3,490 ▼ 10 70 133,277
13:54:10 3,490 ▼ 10 60 133,207
13:51:36 3,480 ▼ 20 5 133,147
13:51:36 3,490 ▼ 10 255 133,142
13:51:05 3,490 ▼ 10 5 132,887
13:51:05 3,490 ▼ 10 200 132,882
13:49:19 3,490 ▼ 10 1,540 132,682
13:47:49 3,485 ▼ 15 97 131,142
13:47:26 3,480 ▼ 20 11 131,045
13:47:26 3,480 ▼ 20 563 131,034
13:45:27 3,480 ▼ 20 2 130,471
13:45:27 3,485 ▼ 15 222 130,469
13:44:34 3,485 ▼ 15 1 130,247
13:44:33 3,485 ▼ 15 100 130,246
13:39:52 3,485 ▼ 15 1 130,146
13:39:51 3,485 ▼ 15 80 130,145
13:31:06 3,490 ▼ 10 2 130,065
13:30:19 3,485 ▼ 15 178 130,063
13:29:31 3,485 ▼ 15 322 129,885
13:28:56 3,485 ▼ 15 309 129,563
13:27:34 3,485 ▼ 15 181 129,254
13:26:36 3,480 ▼ 20 1,501 129,073
13:26:33 3,485 ▼ 15 73 127,572
13:26:33 3,485 ▼ 15 2,700 127,499
13:26:27 3,485 ▼ 15 936 124,799
13:26:15 3,485 ▼ 15 440 123,863
13:26:05 3,490 ▼ 10 24 123,423
13:25:56 3,505 ▲ 5 24 123,399
13:25:49 3,490 ▼ 10 255 123,375
13:25:19 3,515 ▲ 15 78 123,120
13:24:27 3,510 ▲ 10 4,672 123,042
13:24:27 3,510 ▲ 10 50 118,370
13:24:27 3,505 ▲ 5 148 118,320
13:21:33 3,510 ▲ 10 214 118,172
13:16:44 3,510 ▲ 10 956 117,958
13:16:44 3,510 ▲ 10 44 117,002
13:16:12 3,510 ▲ 10 2 116,958
13:16:12 3,510 ▲ 10 4 116,956
13:16:12 3,505 ▲ 5 736 116,952
13:14:29 3,505 ▲ 5 29 116,216
13:07:22 3,490 ▼ 10 316 116,187
13:07:18 3,490 ▼ 10 710 115,871
13:07:12 3,490 ▼ 10 971 115,161
13:02:32 3,490 ▼ 10 77 114,190
13:02:19 3,490 ▼ 10 976 114,113
13:02:19 3,490 ▼ 10 167 113,137
13:02:10 3,490 ▼ 10 143 112,970
13:00:13 3,495 ▼ 5 1,000 112,827
12:59:26 3,495 ▼ 5 170 111,827
12:58:26 3,495 ▼ 5 30 111,657
12:56:49 3,500  0 3 111,627
12:48:37 3,500  0 990 111,624
12:48:37 3,495 ▼ 5 10 110,634
12:47:48 3,500  0 10 110,624
12:46:17 3,485 ▼ 15 10 110,614
12:45:55 3,490 ▼ 10 884 110,604
12:45:55 3,490 ▼ 10 182 109,720
12:45:44 3,490 ▼ 10 2 109,538
12:45:44 3,490 ▼ 10 171 109,536
12:45:30 3,490 ▼ 10 1 109,365
12:45:30 3,490 ▼ 10 123 109,364
12:45:22 3,490 ▼ 10 1 109,241
12:45:21 3,490 ▼ 10 26 109,240
12:43:07 3,490 ▼ 10 20 109,214
12:43:07 3,490 ▼ 10 7 109,194
12:43:07 3,495 ▼ 5 714 109,187
12:42:51 3,495 ▼ 5 15 108,473
12:42:50 3,495 ▼ 5 201 108,458
12:42:35 3,495 ▼ 5 159 108,257
12:41:28 3,500  0 1,146 108,098
12:41:28 3,500  0 7 106,952
12:41:28 3,500  0 671 106,945
12:41:18 3,500  0 2 106,274
12:41:18 3,500  0 206 106,272
12:40:04 3,510 ▲ 10 2 106,066
12:37:25 3,500  0 8 106,064
12:35:56 3,505 ▲ 5 662 106,056
12:35:56 3,505 ▲ 5 98 105,394
12:35:48 3,505 ▲ 5 13 105,296
12:35:48 3,505 ▲ 5 1,271 105,283
12:34:09 3,505 ▲ 5 2 104,012
12:34:09 3,505 ▲ 5 209 104,010
12:31:58 3,505 ▲ 5 107 103,801
12:31:49 3,505 ▲ 5 23 103,694
12:31:38 3,505 ▲ 5 93 103,671
12:31:35 3,505 ▲ 5 200 103,578
12:26:32 3,515 ▲ 15 187 103,378
12:26:32 3,515 ▲ 15 13 103,191
12:26:13 3,510 ▲ 10 100 103,178
12:24:28 3,515 ▲ 15 142 103,078
12:24:14 3,515 ▲ 15 21 102,936
12:11:34 3,530 ▲ 30 200 102,915
12:01:04 3,525 ▲ 25 28 102,715
11:56:22 3,540 ▲ 40 10 102,687
11:56:21 3,525 ▲ 25 987 102,677
11:48:50 3,525 ▲ 25 1 101,690
11:39:06 3,500  0 37 101,689
11:38:46 3,500  0 1,000 101,652
11:35:34 3,505 ▲ 5 2,495 96,968
11:35:34 3,500  0 3,684 100,652
11:35:34 3,515 ▲ 15 119 93,918
11:35:34 3,510 ▲ 10 555 94,473
11:35:34 3,520 ▲ 20 147 93,799
11:26:14 3,520 ▲ 20 5 93,652
11:23:30 3,520 ▲ 20 496 93,647
11:23:29 3,520 ▲ 20 294 93,151
11:23:28 3,525 ▲ 25 2,443 92,857
11:22:47 3,540 ▲ 40 1 90,414
11:21:52 3,530 ▲ 30 19 90,413
11:21:43 3,530 ▲ 30 12 90,394
11:19:27 3,535 ▲ 35 80 90,382
11:17:13 3,535 ▲ 35 109 90,302
11:14:57 3,525 ▲ 25 50 90,193
11:08:06 3,525 ▲ 25 398 90,143
10:58:54 3,525 ▲ 25 310 89,745
10:51:47 3,535 ▲ 35 58 89,435
10:47:57 3,535 ▲ 35 8 89,377
10:47:49 3,535 ▲ 35 1 89,369
10:45:57 3,520 ▲ 20 3,021 89,368
10:45:57 3,525 ▲ 25 979 86,347
10:45:32 3,520 ▲ 20 1,240 85,368
10:45:32 3,525 ▲ 25 5,502 84,128
10:45:32 3,530 ▲ 30 2,127 78,626
10:45:32 3,540 ▲ 40 105 76,498
10:45:32 3,535 ▲ 35 1 76,499
10:45:32 3,545 ▲ 45 25 76,393
10:45:15 3,545 ▲ 45 3,000 76,368
10:45:10 3,560 ▲ 60 1 73,368
10:45:01 3,545 ▲ 45 282 73,367
10:44:26 3,545 ▲ 45 70 73,085
10:43:31 3,530 ▲ 30 873 73,015
10:43:31 3,535 ▲ 35 701 72,142
10:43:31 3,540 ▲ 40 426 71,441
10:38:29 3,525 ▲ 25 999 71,015
10:38:29 3,530 ▲ 30 2,100 70,016
10:38:29 3,545 ▲ 45 63 67,816
10:38:29 3,535 ▲ 35 100 67,916
10:38:29 3,555 ▲ 55 1,757 67,753
10:35:49 3,570 ▲ 70 1 65,996
10:35:49 3,570 ▲ 70 20 65,995
10:32:18 3,570 ▲ 70 8 65,975
10:32:18 3,565 ▲ 65 249 65,967
10:32:12 3,565 ▲ 65 3 65,718
10:32:12 3,565 ▲ 65 112 65,715
10:32:02 3,555 ▲ 55 6 65,603
10:31:57 3,565 ▲ 65 1 65,597
10:31:57 3,565 ▲ 65 18 65,596
10:31:48 3,565 ▲ 65 4 65,578
10:31:48 3,565 ▲ 65 137 65,574
10:31:40 3,565 ▲ 65 4 65,437
10:31:40 3,565 ▲ 65 129 65,433
10:30:37 3,565 ▲ 65 43 65,304
10:30:37 3,555 ▲ 55 4,010 65,261
10:30:37 3,550 ▲ 50 270 61,251
10:30:27 3,550 ▲ 50 30 60,981
10:30:27 3,550 ▲ 50 1,991 60,951
10:30:27 3,545 ▲ 45 979 58,960
10:26:48 3,545 ▲ 45 21 57,981
10:22:31 3,550 ▲ 50 35 57,960
10:21:26 3,555 ▲ 55 1,000 57,925
10:21:26 3,550 ▲ 50 500 56,925
10:21:26 3,545 ▲ 45 500 56,425
10:17:03 3,535 ▲ 35 116 55,925
10:15:07 3,510 ▲ 10 700 55,809
10:13:02 3,525 ▲ 25 2 55,109
10:13:02 3,525 ▲ 25 203 55,107
10:11:51 3,500  0 1,529 54,904
10:11:46 3,500  0 250 53,375
10:11:36 3,505 ▲ 5 28 53,125
10:11:35 3,505 ▲ 5 8 53,097
10:11:34 3,505 ▲ 5 774 53,089
10:11:34 3,505 ▲ 5 10 52,315
10:11:26 3,505 ▲ 5 651 52,305
10:11:17 3,505 ▲ 5 1,455 51,654
10:11:17 3,510 ▲ 10 3 50,199
10:11:17 3,520 ▲ 20 197 50,196
10:11:14 3,520 ▲ 20 10 49,999
10:08:04 3,530 ▲ 30 5 49,989
10:06:13 3,535 ▲ 35 552 49,984
10:06:13 3,535 ▲ 35 300 49,432
10:06:05 3,535 ▲ 35 500 49,132
10:06:05 3,535 ▲ 35 200 48,632
10:06:01 3,540 ▲ 40 1,322 48,432
10:06:01 3,545 ▲ 45 23 47,110
10:04:40 3,540 ▲ 40 2,198 47,087
10:01:38 3,540 ▲ 40 2,014 44,889
10:01:38 3,545 ▲ 45 898 42,875
09:58:21 3,550 ▲ 50 100 41,977
09:57:54 3,555 ▲ 55 437 41,877
09:57:54 3,555 ▲ 55 63 41,440
09:57:21 3,550 ▲ 50 100 41,377
09:56:15 3,550 ▲ 50 100 41,277
09:54:49 3,545 ▲ 45 282 41,177
09:50:26 3,545 ▲ 45 2,612 40,895
09:49:19 3,550 ▲ 50 14 38,283
09:48:45 3,555 ▲ 55 670 38,269
09:47:47 3,575 ▲ 75 59 37,599
09:47:47 3,570 ▲ 70 500 37,540
09:46:18 3,575 ▲ 75 89 37,040
09:46:00 3,575 ▲ 75 16 36,951
09:46:00 3,560 ▲ 60 231 36,935
09:45:27 3,560 ▲ 60 28 36,704
09:45:27 3,550 ▲ 50 73 36,676
09:45:13 3,550 ▲ 50 507 36,603
09:45:02 3,560 ▲ 60 5 36,096
09:45:02 3,560 ▲ 60 225 36,091
09:44:07 3,560 ▲ 60 1 35,866
09:43:57 3,560 ▲ 60 10 35,865
09:42:47 3,560 ▲ 60 1,700 35,855
09:35:24 3,575 ▲ 75 3 34,155
09:35:12 3,575 ▲ 75 68 34,152
09:34:51 3,555 ▲ 55 829 34,084
09:34:35 3,560 ▲ 60 350 32,195
09:34:35 3,555 ▲ 55 1,060 33,255
09:34:35 3,565 ▲ 65 30 31,845
09:34:21 3,580 ▲ 80 1 31,815
09:34:21 3,580 ▲ 80 61 31,814
09:34:03 3,575 ▲ 75 61 31,753
09:34:03 3,575 ▲ 75 500 31,692
09:32:58 3,580 ▲ 80 1 31,192
09:32:58 3,580 ▲ 80 159 31,191
09:32:44 3,575 ▲ 75 112 31,032
09:32:09 3,580 ▲ 80 1 30,920
09:32:09 3,580 ▲ 80 89 30,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.