아티스
(101140)
코스피
유통업
액면가 500원
  06.22 15:59

2,535 (2,550)   [시가/고가/저가] 2,505 / 2,740 / 2,415 
전일비/등락률 ▼ 15 (-0.59%) 매도호가/호가잔량 2,545 / 1,538
거래량/전일동시간대비 2,600,265 /▼ 3,180,550 매수호가/호가잔량 2,535 / 875
상한가/하한가 3,315 / 1,785 총매도/총매수잔량 13,067 / 28,236

매도잔량 호가 매수잔량
5,050 2,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,241 2,590
50 2,585
94 2,580
1,000 2,575
8 2,570
1,000 2,565
2,323 2,560
763 2,550
1,538 2,545
 
2,535 875
2,530 1,685
2,525 100
2,520 902
2,515 2,704
2,510 3,055
2,505 3,010
2,500 5,150
2,495 2,602
2,490 8,153
 
총매도잔량 순매수잔량 총매수잔량
13,067 15,169 28,236
시간외잔량 시간외잔량
0 6,484
 
아티스 101140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:34 2,535 ▼ 15 47 2,600,265
15:48:47 2,535 ▼ 15 306 2,600,218
15:30:04 2,535 ▼ 15 16,519 2,599,912
15:19:33 2,530 ▼ 20 1 2,583,393
15:19:26 2,520 ▼ 30 389 2,583,392
15:19:21 2,520 ▼ 30 325 2,583,003
15:19:19 2,520 ▼ 30 458 2,582,678
15:19:19 2,530 ▼ 20 160 2,582,220
15:19:18 2,525 ▼ 25 967 2,582,060
15:19:03 2,525 ▼ 25 114 2,581,093
15:18:42 2,530 ▼ 20 382 2,580,979
15:18:13 2,525 ▼ 25 400 2,580,597
15:18:13 2,525 ▼ 25 1,600 2,580,197
15:18:10 2,525 ▼ 25 802 2,578,597
15:18:10 2,535 ▼ 15 1,000 2,575,597
15:18:10 2,530 ▼ 20 2,198 2,577,795
15:17:53 2,540 ▼ 10 219 2,574,597
15:17:53 2,540 ▼ 10 200 2,574,378
15:17:51 2,535 ▼ 15 2,000 2,574,178
15:17:27 2,535 ▼ 15 2,107 2,572,178
15:17:25 2,535 ▼ 15 418 2,570,071
15:17:13 2,530 ▼ 20 146 2,569,653
15:17:09 2,535 ▼ 15 200 2,569,507
15:17:07 2,535 ▼ 15 100 2,569,307
15:16:58 2,535 ▼ 15 1,000 2,569,207
15:16:58 2,530 ▼ 20 1 2,568,207
15:16:21 2,535 ▼ 15 200 2,568,206
15:16:07 2,535 ▼ 15 2,206 2,568,006
15:15:54 2,540 ▼ 10 10 2,565,800
15:15:27 2,535 ▼ 15 1,000 2,565,790
15:15:24 2,535 ▼ 15 3 2,564,790
15:15:02 2,540 ▼ 10 100 2,564,787
15:14:55 2,535 ▼ 15 750 2,564,687
15:14:14 2,540 ▼ 10 300 2,563,937
15:14:08 2,540 ▼ 10 200 2,563,637
15:14:04 2,540 ▼ 10 1,000 2,563,437
15:14:02 2,540 ▼ 10 200 2,562,437
15:12:53 2,535 ▼ 15 5 2,562,237
15:12:50 2,540 ▼ 10 200 2,562,232
15:12:49 2,535 ▼ 15 1,167 2,562,032
15:12:49 2,535 ▼ 15 199 2,560,865
15:12:46 2,535 ▼ 15 100 2,560,666
15:11:40 2,530 ▼ 20 1,250 2,560,566
15:11:40 2,530 ▼ 20 500 2,559,316
15:11:36 2,525 ▼ 25 376 2,558,816
15:11:28 2,525 ▼ 25 1,980 2,558,440
15:11:22 2,525 ▼ 25 644 2,556,460
15:11:20 2,530 ▼ 20 506 2,555,816
15:10:35 2,530 ▼ 20 4 2,555,310
15:10:20 2,525 ▼ 25 350 2,555,306
15:10:13 2,525 ▼ 25 500 2,554,956
15:09:49 2,525 ▼ 25 300 2,554,456
15:09:18 2,525 ▼ 25 992 2,554,156
15:09:15 2,520 ▼ 30 37 2,553,164
15:09:13 2,525 ▼ 25 1,728 2,553,127
15:09:13 2,525 ▼ 25 500 2,551,399
15:09:08 2,525 ▼ 25 1 2,550,899
15:09:05 2,525 ▼ 25 1 2,550,898
15:08:59 2,525 ▼ 25 1 2,550,897
15:08:56 2,525 ▼ 25 1 2,550,896
15:08:54 2,525 ▼ 25 1 2,550,895
15:08:51 2,525 ▼ 25 1 2,550,894
15:08:49 2,525 ▼ 25 1 2,550,893
15:08:46 2,525 ▼ 25 1 2,550,892
15:08:46 2,520 ▼ 30 182 2,550,891
15:08:44 2,525 ▼ 25 1 2,550,709
15:08:41 2,525 ▼ 25 1 2,550,708
15:08:39 2,525 ▼ 25 1 2,550,707
15:08:36 2,525 ▼ 25 1 2,550,706
15:08:35 2,520 ▼ 30 325 2,550,705
15:08:35 2,525 ▼ 25 1 2,550,380
15:08:34 2,525 ▼ 25 1 2,550,379
15:08:32 2,525 ▼ 25 1 2,550,378
15:08:31 2,525 ▼ 25 1 2,550,377
15:08:31 2,525 ▼ 25 104 2,550,376
15:08:28 2,525 ▼ 25 1 2,550,272
15:08:26 2,525 ▼ 25 1 2,550,271
15:08:23 2,525 ▼ 25 1 2,550,270
15:08:21 2,525 ▼ 25 1 2,550,269
15:08:16 2,525 ▼ 25 1 2,550,268
15:08:13 2,525 ▼ 25 1 2,550,267
15:08:10 2,525 ▼ 25 1 2,550,266
15:08:08 2,525 ▼ 25 1 2,550,265
15:08:05 2,525 ▼ 25 1 2,550,264
15:08:05 2,525 ▼ 25 300 2,550,263
15:08:02 2,525 ▼ 25 1 2,549,963
15:08:00 2,525 ▼ 25 1 2,549,962
15:07:57 2,525 ▼ 25 1 2,549,961
15:07:54 2,525 ▼ 25 1 2,549,960
15:07:52 2,525 ▼ 25 1 2,549,959
15:07:49 2,525 ▼ 25 1 2,549,958
15:07:44 2,525 ▼ 25 1 2,549,957
15:07:41 2,525 ▼ 25 1 2,549,956
15:07:38 2,520 ▼ 30 21 2,549,955
15:07:36 2,505 ▼ 45 211 2,549,934
15:07:36 2,520 ▼ 30 1 2,549,723
15:07:33 2,520 ▼ 30 1 2,549,722
15:07:31 2,520 ▼ 30 1 2,549,721
15:07:28 2,520 ▼ 30 1 2,549,720
15:07:26 2,520 ▼ 30 1 2,549,719
15:07:23 2,520 ▼ 30 1 2,549,718
15:07:21 2,520 ▼ 30 1 2,549,717
15:07:18 2,525 ▼ 25 1 2,549,716
15:07:15 2,525 ▼ 25 1 2,549,715
15:07:15 2,505 ▼ 45 906 2,549,714
15:07:15 2,510 ▼ 40 5,784 2,548,808
15:07:15 2,515 ▼ 35 2,854 2,543,024
15:07:15 2,520 ▼ 30 1,906 2,540,170
15:07:13 2,525 ▼ 25 1 2,538,264
15:07:12 2,520 ▼ 30 200 2,538,263
15:07:10 2,525 ▼ 25 1 2,538,063
15:07:07 2,525 ▼ 25 1 2,538,062
15:07:04 2,525 ▼ 25 1 2,538,061
15:07:02 2,525 ▼ 25 1 2,538,060
15:06:59 2,525 ▼ 25 1 2,538,059
15:06:56 2,525 ▼ 25 1 2,538,058
15:06:54 2,525 ▼ 25 1 2,538,057
15:06:51 2,525 ▼ 25 1 2,538,056
15:06:48 2,525 ▼ 25 1 2,538,055
15:06:48 2,520 ▼ 30 424 2,538,054
15:06:46 2,525 ▼ 25 1 2,537,630
15:06:43 2,525 ▼ 25 1 2,537,629
15:06:39 2,525 ▼ 25 1 2,537,628
15:06:38 2,525 ▼ 25 10 2,537,627
15:06:36 2,525 ▼ 25 1 2,537,617
15:06:34 2,525 ▼ 25 1 2,537,616
15:06:31 2,525 ▼ 25 1 2,537,615
15:06:27 2,525 ▼ 25 1 2,537,614
15:06:26 2,525 ▼ 25 1,432 2,537,613
15:06:15 2,525 ▼ 25 909 2,536,181
15:06:15 2,530 ▼ 20 3 2,535,272
15:05:19 2,525 ▼ 25 54 2,535,269
15:05:19 2,535 ▼ 15 13 2,535,215
15:04:45 2,530 ▼ 20 1,000 2,535,202
15:04:18 2,530 ▼ 20 64 2,534,202
15:04:10 2,530 ▼ 20 1 2,534,138
15:04:04 2,530 ▼ 20 1 2,534,137
15:04:03 2,530 ▼ 20 100 2,534,136
15:04:01 2,530 ▼ 20 1 2,534,036
15:03:57 2,530 ▼ 20 1 2,534,035
15:03:54 2,530 ▼ 20 1 2,534,034
15:03:32 2,530 ▼ 20 1 2,534,033
15:03:25 2,540 ▼ 10 50 2,534,032
15:02:49 2,555 ▲ 5 39 2,533,982
15:02:43 2,555 ▲ 5 2,000 2,533,943
15:02:32 2,560 ▲ 10 11 2,531,943
15:02:32 2,555 ▲ 5 989 2,531,932
15:02:10 2,550  0 917 2,530,943
15:01:53 2,535 ▼ 15 389 2,530,026
15:01:46 2,530 ▼ 20 48 2,529,637
15:01:46 2,535 ▼ 15 11 2,529,589
15:01:46 2,540 ▼ 10 37 2,529,578
14:59:55 2,535 ▼ 15 2,753 2,529,541
14:59:55 2,535 ▼ 15 1,000 2,526,788
14:59:54 2,530 ▼ 20 1 2,525,788
14:59:53 2,535 ▼ 15 50 2,525,787
14:59:40 2,535 ▼ 15 6,176 2,525,737
14:59:19 2,535 ▼ 15 1 2,519,561
14:59:18 2,540 ▼ 10 69 2,519,560
14:59:09 2,540 ▼ 10 50 2,519,491
14:58:24 2,535 ▼ 15 580 2,519,441
14:58:24 2,540 ▼ 10 11 2,518,861
14:57:53 2,550  0 1,527 2,518,850
14:57:23 2,550  0 1 2,517,323
14:57:13 2,550  0 1 2,517,322
14:57:09 2,535 ▼ 15 100 2,517,321
14:56:40 2,550  0 740 2,517,221
14:56:06 2,555 ▲ 5 590 2,516,481
14:55:54 2,550  0 1,442 2,515,891
14:54:53 2,535 ▼ 15 100 2,514,449
14:54:40 2,550  0 318 2,514,349
14:52:10 2,550  0 10 2,514,031
14:52:10 2,545 ▼ 5 10 2,514,021
14:52:10 2,540 ▼ 10 10 2,514,011
14:51:34 2,535 ▼ 15 10 2,514,001
14:51:30 2,535 ▼ 15 10 2,513,991
14:51:26 2,535 ▼ 15 10 2,513,981
14:51:08 2,535 ▼ 15 10 2,513,971
14:50:47 2,535 ▼ 15 1,000 2,513,961
14:50:29 2,535 ▼ 15 78 2,512,961
14:50:27 2,535 ▼ 15 271 2,512,883
14:49:37 2,540 ▼ 10 2,626 2,511,238
14:49:37 2,535 ▼ 15 1,374 2,512,612
14:49:15 2,540 ▼ 10 827 2,508,612
14:49:15 2,545 ▼ 5 173 2,507,785
14:48:47 2,545 ▼ 5 32 2,507,612
14:47:07 2,540 ▼ 10 800 2,507,580
14:47:07 2,550  0 200 2,506,780
14:46:26 2,540 ▼ 10 1,000 2,506,580
14:46:04 2,550  0 143 2,505,580
14:46:04 2,550  0 225 2,505,437
14:45:45 2,550  0 3,000 2,505,212
14:45:38 2,560 ▲ 10 144 2,502,212
14:44:26 2,570 ▲ 20 3 2,502,068
14:44:14 2,560 ▲ 10 760 2,502,065
14:43:32 2,550  0 217 2,501,305
14:43:31 2,555 ▲ 5 100 2,501,088
14:43:18 2,550  0 392 2,500,988
14:42:39 2,550  0 6,031 2,500,596
14:42:22 2,540 ▼ 10 229 2,494,565
14:42:06 2,540 ▼ 10 86 2,494,336
14:40:43 2,540 ▼ 10 599 2,494,250
14:40:43 2,540 ▼ 10 158 2,493,651
14:40:14 2,540 ▼ 10 379 2,493,493
14:39:52 2,540 ▼ 10 21 2,493,114
14:36:36 2,550  0 1,489 2,493,093
14:36:26 2,550  0 285 2,491,604
14:36:05 2,550  0 496 2,491,319
14:36:05 2,550  0 19 2,490,823
14:36:03 2,550  0 100 2,490,804
14:35:17 2,535 ▼ 15 100 2,490,704
14:34:49 2,530 ▼ 20 127 2,490,604
14:34:49 2,535 ▼ 15 1,000 2,490,477
14:34:49 2,540 ▼ 10 200 2,489,477
14:34:16 2,520 ▼ 30 517 2,489,277
14:34:16 2,525 ▼ 25 864 2,488,760
14:34:16 2,530 ▼ 20 501 2,487,896
14:34:16 2,535 ▼ 15 11 2,487,395
14:34:16 2,540 ▼ 10 672 2,487,384
14:34:16 2,555 ▲ 5 600 2,485,977
14:34:16 2,545 ▼ 5 625 2,486,712
14:34:16 2,550  0 110 2,486,087
14:34:16 2,560 ▲ 10 100 2,485,377
14:34:11 2,560 ▲ 10 100 2,485,277
14:34:03 2,565 ▲ 15 200 2,485,177
14:32:54 2,555 ▲ 5 600 2,484,977
14:32:38 2,550  0 100 2,484,377
14:31:26 2,550  0 10 2,484,277
14:31:16 2,550  0 186 2,484,267
14:31:14 2,550  0 200 2,484,081
14:30:57 2,550  0 614 2,483,881
14:30:01 2,550  0 80 2,483,267
14:29:49 2,550  0 140 2,483,187
14:29:39 2,550  0 430 2,483,047
14:29:35 2,550  0 548 2,482,617
14:29:13 2,555 ▲ 5 505 2,482,069
14:29:13 2,555 ▲ 5 644 2,481,564
14:28:17 2,555 ▲ 5 251 2,480,920
14:27:38 2,555 ▲ 5 9 2,480,669
14:26:52 2,555 ▲ 5 35 2,480,660
14:26:13 2,550  0 122 2,480,625
14:26:13 2,555 ▲ 5 304 2,480,503
14:26:13 2,560 ▲ 10 328 2,480,199
14:26:13 2,570 ▲ 20 301 2,479,871
14:26:13 2,580 ▲ 30 2 2,479,570
14:25:33 2,580 ▲ 30 2,857 2,479,568
14:25:27 2,600 ▲ 50 4 2,476,711
14:25:10 2,580 ▲ 30 500 2,476,707
14:25:07 2,580 ▲ 30 1,050 2,476,207
14:24:54 2,580 ▲ 30 502 2,475,157
14:24:43 2,585 ▲ 35 100 2,474,655
14:24:34 2,605 ▲ 55 80 2,474,555
14:24:28 2,605 ▲ 55 1,053 2,474,475
14:24:19 2,615 ▲ 65 620 2,473,422
14:24:19 2,610 ▲ 60 120 2,472,802
14:24:19 2,605 ▲ 55 76 2,472,682
14:24:19 2,600 ▲ 50 501 2,472,606
14:24:15 2,600 ▲ 50 682 2,472,105
14:24:15 2,590 ▲ 40 1,028 2,471,070
14:24:15 2,595 ▲ 45 353 2,471,423
14:24:15 2,585 ▲ 35 237 2,470,042
14:24:04 2,585 ▲ 35 3 2,469,805
14:23:55 2,585 ▲ 35 10 2,469,802
14:23:49 2,585 ▲ 35 22 2,469,792
14:23:42 2,585 ▲ 35 265 2,469,770
14:23:26 2,585 ▲ 35 47 2,469,505
14:23:21 2,585 ▲ 35 287 2,469,458
14:23:18 2,585 ▲ 35 213 2,469,171
14:23:18 2,585 ▲ 35 3 2,468,958
14:23:18 2,585 ▲ 35 500 2,468,955
14:23:17 2,585 ▲ 35 214 2,468,455
14:23:13 2,585 ▲ 35 548 2,468,241
14:23:11 2,585 ▲ 35 2 2,467,693
14:23:10 2,580 ▲ 30 10 2,467,691
14:23:07 2,580 ▲ 30 10 2,467,681
14:23:03 2,580 ▲ 30 400 2,467,671
14:22:59 2,580 ▲ 30 100 2,467,271
14:22:56 2,580 ▲ 30 200 2,467,171
14:22:47 2,575 ▲ 25 3 2,466,971
14:22:43 2,575 ▲ 25 1,000 2,466,968
14:22:41 2,570 ▲ 20 1 2,465,968
14:22:34 2,565 ▲ 15 975 2,465,967
14:22:19 2,560 ▲ 10 1 2,464,992
14:21:53 2,565 ▲ 15 26 2,464,991
14:21:51 2,560 ▲ 10 300 2,464,965
14:21:43 2,560 ▲ 10 171 2,464,665
14:21:42 2,560 ▲ 10 200 2,464,494
14:21:18 2,560 ▲ 10 5 2,464,294
14:21:17 2,555 ▲ 5 270 2,464,289
14:21:12 2,555 ▲ 5 164 2,464,019
14:20:33 2,550  0 1 2,463,855
14:19:11 2,555 ▲ 5 2,996 2,463,854
14:19:11 2,550  0 4 2,460,858
14:18:48 2,550  0 196 2,460,854
14:18:28 2,550  0 300 2,460,658
14:17:16 2,550  0 1,751 2,460,358
14:17:01 2,550  0 458 2,458,607
14:16:55 2,550  0 1,152 2,458,149
14:16:52 2,550  0 392 2,456,997
14:16:32 2,550  0 1 2,456,605
14:16:28 2,550  0 100 2,456,604
14:14:55 2,550  0 1 2,456,504
14:13:26 2,540 ▼ 10 41 2,456,503
14:12:27 2,540 ▼ 10 500 2,456,462
14:10:12 2,540 ▼ 10 500 2,455,962
14:10:11 2,540 ▼ 10 13 2,455,462
14:08:30 2,545 ▼ 5 25 2,455,449
14:08:30 2,545 ▼ 5 5 2,455,424
14:07:46 2,550  0 100 2,455,419
14:07:44 2,550  0 100 2,455,319
14:07:43 2,545 ▼ 5 106 2,455,219
14:07:42 2,545 ▼ 5 100 2,455,113
14:07:40 2,545 ▼ 5 100 2,455,013
14:07:38 2,545 ▼ 5 100 2,454,913
14:07:36 2,545 ▼ 5 100 2,454,813
14:07:35 2,545 ▼ 5 100 2,454,713
14:07:33 2,550  0 100 2,454,613
14:07:33 2,550  0 100 2,454,513
14:07:31 2,550  0 100 2,454,413
14:07:29 2,545 ▼ 5 100 2,454,313
14:07:28 2,545 ▼ 5 100 2,454,213
14:07:26 2,545 ▼ 5 100 2,454,113
14:07:24 2,545 ▼ 5 100 2,454,013
14:07:23 2,545 ▼ 5 100 2,453,913
14:07:00 2,545 ▼ 5 200 2,453,813
14:07:00 2,540 ▼ 10 800 2,453,613
14:06:46 2,545 ▼ 5 1,000 2,452,813
14:06:44 2,545 ▼ 5 200 2,451,813
14:06:44 2,540 ▼ 10 800 2,451,613
14:06:22 2,545 ▼ 5 400 2,450,813
14:06:22 2,535 ▼ 15 600 2,450,413
14:06:18 2,535 ▼ 15 200 2,449,813
14:06:11 2,545 ▼ 5 590 2,449,613
14:06:11 2,535 ▼ 15 410 2,449,023
14:06:02 2,535 ▼ 15 1,000 2,448,613
14:05:52 2,535 ▼ 15 339 2,447,613
14:05:52 2,530 ▼ 20 661 2,447,274
14:05:34 2,525 ▼ 25 452 2,446,613
14:05:22 2,515 ▼ 35 393 2,445,620
14:05:22 2,525 ▼ 25 541 2,446,161
14:05:11 2,515 ▼ 35 2 2,445,227
14:04:54 2,525 ▼ 25 4,137 2,445,225
14:03:32 2,510 ▼ 40 15 2,441,088
14:01:45 2,505 ▼ 45 1,088 2,441,073
14:00:08 2,505 ▼ 45 25 2,439,985
13:59:52 2,505 ▼ 45 845 2,439,960
13:59:52 2,510 ▼ 40 688 2,439,115
13:59:40 2,525 ▼ 25 317 2,438,427
13:58:23 2,510 ▼ 40 375 2,438,110
13:58:23 2,515 ▼ 35 400 2,437,735
13:58:18 2,510 ▼ 40 7,000 2,437,335
13:57:36 2,515 ▼ 35 6,492 2,427,094
13:57:36 2,510 ▼ 40 3,241 2,430,335
13:57:36 2,520 ▼ 30 227 2,420,602
13:56:47 2,525 ▼ 25 500 2,420,375
13:56:42 2,520 ▼ 30 50 2,419,875
13:56:29 2,520 ▼ 30 23 2,419,825
13:56:25 2,520 ▼ 30 2,400 2,419,802
13:55:57 2,520 ▼ 30 42 2,417,402
13:55:55 2,520 ▼ 30 4,000 2,417,360
13:55:46 2,525 ▼ 25 35 2,413,360
13:55:30 2,525 ▼ 25 15 2,413,325
13:55:19 2,535 ▼ 15 28 2,413,310
13:53:51 2,525 ▼ 25 2,077 2,413,282
13:53:03 2,520 ▼ 30 50 2,411,205
13:52:53 2,525 ▼ 25 775 2,411,155
13:52:28 2,520 ▼ 30 55 2,410,380
13:52:16 2,520 ▼ 30 250 2,410,325
13:51:32 2,520 ▼ 30 919 2,410,075
13:51:12 2,525 ▼ 25 2,744 2,409,156
13:51:12 2,530 ▼ 20 4 2,406,412
13:49:53 2,535 ▼ 15 1,149 2,406,408
13:49:32 2,535 ▼ 15 100 2,405,259
13:48:59 2,525 ▼ 25 400 2,405,159
13:47:39 2,530 ▼ 20 527 2,404,759
13:47:36 2,535 ▼ 15 134 2,404,232
13:47:28 2,540 ▼ 10 496 2,404,098
13:47:27 2,530 ▼ 20 31 2,403,602
13:47:25 2,530 ▼ 20 800 2,403,571
13:47:10 2,535 ▼ 15 20 2,402,771
13:46:47 2,540 ▼ 10 150 2,402,751
13:46:37 2,540 ▼ 10 500 2,402,601
13:46:33 2,535 ▼ 15 10 2,402,101
13:46:31 2,535 ▼ 15 200 2,402,091
13:46:30 2,540 ▼ 10 70 2,401,891
13:46:19 2,535 ▼ 15 10 2,401,821
13:46:08 2,540 ▼ 10 10 2,401,811
13:46:08 2,535 ▼ 15 190 2,401,801
13:45:54 2,535 ▼ 15 10 2,401,611
13:44:44 2,535 ▼ 15 200 2,401,601
13:44:44 2,530 ▼ 20 110 2,401,401
13:43:45 2,525 ▼ 25 12 2,401,291
13:43:36 2,520 ▼ 30 532 2,401,279
13:43:36 2,520 ▼ 30 100 2,400,747
13:42:14 2,505 ▼ 45 3,780 2,400,647
13:41:20 2,505 ▼ 45 500 2,396,867
13:41:03 2,505 ▼ 45 1,000 2,396,367
13:40:37 2,505 ▼ 45 1,165 2,395,367
13:40:37 2,510 ▼ 40 35 2,394,202
13:40:33 2,510 ▼ 40 65 2,394,167
13:40:31 2,510 ▼ 40 1 2,394,102
13:40:30 2,510 ▼ 40 1,520 2,394,101
13:38:11 2,510 ▼ 40 200 2,392,581
13:36:34 2,510 ▼ 40 310 2,392,381
13:36:32 2,510 ▼ 40 213 2,392,071
13:35:29 2,510 ▼ 40 823 2,391,858
13:35:29 2,510 ▼ 40 181 2,391,035
13:35:16 2,510 ▼ 40 825 2,390,854
13:34:48 2,510 ▼ 40 1 2,390,029
13:34:27 2,500 ▼ 50 78 2,390,028
13:34:23 2,500 ▼ 50 15 2,389,950
13:34:15 2,500 ▼ 50 100 2,389,935
13:34:03 2,500 ▼ 50 100 2,389,835
13:34:03 2,500 ▼ 50 350 2,389,735
13:33:22 2,500 ▼ 50 1,177 2,389,385
13:33:18 2,500 ▼ 50 223 2,388,208
13:32:51 2,500 ▼ 50 791 2,387,985
13:32:51 2,505 ▼ 45 231 2,387,194
13:32:49 2,505 ▼ 45 1,100 2,386,963
13:32:19 2,505 ▼ 45 4,150 2,385,863
13:32:09 2,510 ▼ 40 185 2,381,713
13:32:06 2,510 ▼ 40 398 2,381,528
13:31:52 2,510 ▼ 40 100 2,381,130
13:31:31 2,510 ▼ 40 800 2,381,030
13:31:31 2,515 ▼ 35 100 2,380,230
13:31:12 2,515 ▼ 35 1,276 2,380,130
13:30:59 2,520 ▼ 30 73 2,378,854
13:30:40 2,520 ▼ 30 195 2,378,781
13:30:35 2,520 ▼ 30 37 2,378,586
13:30:07 2,520 ▼ 30 195 2,378,549
13:29:54 2,515 ▼ 35 2 2,378,354
13:29:49 2,520 ▼ 30 4 2,378,352
13:29:47 2,520 ▼ 30 1 2,378,348
13:29:25 2,515 ▼ 35 143 2,378,347
13:29:05 2,510 ▼ 40 114 2,378,204
13:29:01 2,510 ▼ 40 1 2,378,090
13:28:44 2,510 ▼ 40 50 2,378,089
13:28:30 2,500 ▼ 50 1 2,378,039
13:28:22 2,505 ▼ 45 98 2,378,038
13:28:14 2,505 ▼ 45 2 2,377,940
13:28:02 2,490 ▼ 60 352 2,377,938
13:27:07 2,485 ▼ 65 15 2,377,586
13:27:07 2,480 ▼ 70 1,521 2,377,571
13:27:07 2,485 ▼ 65 151 2,376,050
13:27:07 2,495 ▼ 55 1,044 2,372,208
13:27:07 2,490 ▼ 60 3,691 2,375,899
13:27:07 2,500 ▼ 50 1,042 2,371,164
13:27:03 2,500 ▼ 50 12 2,370,122
13:26:54 2,500 ▼ 50 1,722 2,370,110
13:26:54 2,505 ▼ 45 1,378 2,368,388
13:26:43 2,510 ▼ 40 1,344 2,367,010
13:26:43 2,515 ▼ 35 200 2,365,666
13:26:01 2,515 ▼ 35 938 2,365,466
13:26:01 2,515 ▼ 35 437 2,364,528
13:25:58 2,520 ▼ 30 1,148 2,364,091
13:25:55 2,520 ▼ 30 2 2,362,943
13:25:55 2,520 ▼ 30 1 2,362,941
13:25:20 2,520 ▼ 30 300 2,362,940
13:24:20 2,530 ▼ 20 5,483 2,362,640
13:24:20 2,525 ▼ 25 17 2,357,157
13:24:07 2,515 ▼ 35 629 2,357,140
13:23:51 2,515 ▼ 35 6 2,356,511
13:23:49 2,515 ▼ 35 745 2,356,505
13:23:42 2,530 ▼ 20 26 2,355,760
13:23:38 2,530 ▼ 20 109 2,355,734
13:23:33 2,530 ▼ 20 460 2,355,625
13:23:15 2,535 ▼ 15 50 2,355,165
13:22:25 2,510 ▼ 40 2,247 2,355,115
13:22:23 2,510 ▼ 40 1,409 2,352,868
13:22:20 2,510 ▼ 40 373 2,351,459
13:22:06 2,510 ▼ 40 938 2,351,086
13:22:05 2,510 ▼ 40 37 2,350,148
13:21:56 2,510 ▼ 40 176 2,350,111
13:21:42 2,510 ▼ 40 100 2,349,935
13:21:41 2,510 ▼ 40 33 2,349,835
13:21:37 2,510 ▼ 40 1,161 2,349,802
13:21:33 2,510 ▼ 40 500 2,348,641
13:21:24 2,510 ▼ 40 322 2,348,141
13:21:18 2,510 ▼ 40 109 2,347,819
13:21:03 2,510 ▼ 40 1,000 2,347,710
13:21:03 2,515 ▼ 35 311 2,346,710
13:20:53 2,515 ▼ 35 1,000 2,346,399
13:20:52 2,515 ▼ 35 59 2,345,399
13:20:44 2,515 ▼ 35 262 2,345,340
13:20:44 2,510 ▼ 40 2,000 2,345,078
13:20:43 2,515 ▼ 35 200 2,343,078
13:20:35 2,515 ▼ 35 1,538 2,342,878
13:19:52 2,515 ▼ 35 2,618 2,341,340
13:19:50 2,520 ▼ 30 61 2,338,722
13:19:47 2,520 ▼ 30 5 2,338,661
13:19:35 2,520 ▼ 30 1,442 2,338,656
13:19:32 2,520 ▼ 30 51 2,337,214
13:19:06 2,525 ▼ 25 1 2,337,163
13:18:58 2,525 ▼ 25 630 2,337,162
13:18:57 2,525 ▼ 25 2,000 2,336,532
13:18:57 2,525 ▼ 25 1,675 2,334,532
13:18:45 2,525 ▼ 25 196 2,332,857
13:18:45 2,530 ▼ 20 4 2,332,661
13:18:12 2,535 ▼ 15 50 2,332,657
13:18:05 2,530 ▼ 20 1,011 2,332,607

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.