KODEX 일본TOPIX100
(101280) |
코스피
액면가 0원
|
 |
|
|
|
 04.19 15:59 |
|
|
|
|
|
| 12,460 (12,520) |
|
[시가/고가/저가] 12,520 / 12,520 / 12,450 |
| 전일비/등락률 |
▼ 60 (-0.48%) |
매도호가/호가잔량 |
12,475 / 32 |
| 거래량/전일동시간대비 |
1,502 /▼ 250 |
매수호가/호가잔량 |
12,460 / 100 |
| 상한가/하한가 |
16,275 / 8,765 |
총매도/총매수잔량 |
82,582 / 96,590 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
12,575 |
 |
| 2 |
12,565 |
| 1 |
12,540 |
| 15,000 |
12,535 |
| 15,000 |
12,530 |
| 15,000 |
12,525 |
| 93 |
12,520 |
| 20 |
12,510 |
| 249 |
12,480 |
| 32 |
12,475 |
| |
|
12,460 |
100 |
| 12,455 |
15,000 |
| 12,450 |
14,287 |
| 12,445 |
14,979 |
| 12,440 |
14,901 |
| 12,435 |
23 |
| 12,425 |
10 |
| 12,400 |
1 |
| 12,280 |
5 |
| 12,255 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 45,398 |
13,909 |
59,307 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2 |
|
|
|
| KODEX 일본TOPIX100 101280 |
|
 |
|
KOSPI 2,216.15 (+2.38)
FUTURE
286.55 (+0.05)
Basis:
0.66
|
|
 |
|
| 15:15:00 |
12,460 |
▼ 60 |
2 |
1,502 |
| 15:11:57 |
12,460 |
▼ 60 |
2 |
1,500 |
| 15:08:54 |
12,460 |
▼ 60 |
1 |
1,498 |
| 15:05:51 |
12,465 |
▼ 55 |
2 |
1,497 |
| 15:02:48 |
12,465 |
▼ 55 |
1 |
1,495 |
| 14:59:45 |
12,465 |
▼ 55 |
2 |
1,494 |
| 14:56:43 |
12,465 |
▼ 55 |
1 |
1,492 |
| 14:53:40 |
12,465 |
▼ 55 |
2 |
1,491 |
| 14:50:37 |
12,465 |
▼ 55 |
2 |
1,489 |
| 14:47:34 |
12,465 |
▼ 55 |
1 |
1,487 |
| 14:44:31 |
12,465 |
▼ 55 |
2 |
1,486 |
| 14:42:16 |
12,480 |
▼ 40 |
4 |
1,484 |
| 14:41:28 |
12,465 |
▼ 55 |
1 |
1,480 |
| 14:38:25 |
12,465 |
▼ 55 |
2 |
1,479 |
| 14:35:23 |
12,465 |
▼ 55 |
1 |
1,477 |
| 14:32:20 |
12,465 |
▼ 55 |
2 |
1,476 |
| 14:29:17 |
12,465 |
▼ 55 |
1 |
1,474 |
| 14:29:01 |
12,480 |
▼ 40 |
30 |
1,473 |
| 14:26:14 |
12,465 |
▼ 55 |
2 |
1,443 |
| 14:23:11 |
12,465 |
▼ 55 |
2 |
1,441 |
| 14:20:08 |
12,465 |
▼ 55 |
1 |
1,439 |
| 14:20:04 |
12,465 |
▼ 55 |
1 |
1,438 |
| 14:18:47 |
12,465 |
▼ 55 |
7 |
1,437 |
| 14:17:06 |
12,465 |
▼ 55 |
2 |
1,430 |
| 14:14:03 |
12,465 |
▼ 55 |
1 |
1,428 |
| 14:11:00 |
12,470 |
▼ 50 |
1 |
1,427 |
| 14:07:57 |
12,465 |
▼ 55 |
1 |
1,426 |
| 14:04:54 |
12,460 |
▼ 60 |
2 |
1,425 |
| 14:01:51 |
12,460 |
▼ 60 |
1 |
1,423 |
| 14:01:51 |
12,480 |
▼ 40 |
1 |
1,422 |
| 14:00:57 |
12,480 |
▼ 40 |
2 |
1,421 |
| 13:58:48 |
12,460 |
▼ 60 |
2 |
1,419 |
| 13:55:46 |
12,455 |
▼ 65 |
2 |
1,417 |
| 13:52:43 |
12,455 |
▼ 65 |
1 |
1,415 |
| 13:49:40 |
12,455 |
▼ 65 |
2 |
1,414 |
| 13:46:37 |
12,455 |
▼ 65 |
1 |
1,412 |
| 13:45:31 |
12,450 |
▼ 70 |
667 |
1,411 |
| 13:44:21 |
12,450 |
▼ 70 |
75 |
744 |
| 13:43:34 |
12,450 |
▼ 70 |
2 |
669 |
| 13:40:31 |
12,455 |
▼ 65 |
1 |
667 |
| 13:38:10 |
12,460 |
▼ 60 |
153 |
666 |
| 13:37:29 |
12,460 |
▼ 60 |
2 |
513 |
| 13:34:26 |
12,460 |
▼ 60 |
2 |
511 |
| 13:31:23 |
12,460 |
▼ 60 |
1 |
509 |
| 13:28:20 |
12,460 |
▼ 60 |
2 |
508 |
| 13:25:17 |
12,460 |
▼ 60 |
1 |
506 |
| 13:22:14 |
12,460 |
▼ 60 |
2 |
505 |
| 13:19:11 |
12,460 |
▼ 60 |
1 |
503 |
| 13:16:09 |
12,460 |
▼ 60 |
2 |
502 |
| 13:13:06 |
12,460 |
▼ 60 |
1 |
500 |
| 13:10:03 |
12,460 |
▼ 60 |
2 |
499 |
| 13:07:00 |
12,460 |
▼ 60 |
2 |
497 |
| 13:03:57 |
12,465 |
▼ 55 |
1 |
495 |
| 13:02:32 |
12,470 |
▼ 50 |
4 |
440 |
| 13:02:32 |
12,465 |
▼ 55 |
54 |
494 |
| 13:02:32 |
12,475 |
▼ 45 |
27 |
436 |
| 13:00:54 |
12,475 |
▼ 45 |
2 |
409 |
| 12:57:52 |
12,475 |
▼ 45 |
1 |
407 |
| 12:54:49 |
12,475 |
▼ 45 |
2 |
406 |
| 12:51:46 |
12,475 |
▼ 45 |
1 |
404 |
| 12:51:39 |
12,480 |
▼ 40 |
147 |
403 |
| 12:48:43 |
12,480 |
▼ 40 |
2 |
256 |
| 12:45:40 |
12,480 |
▼ 40 |
1 |
254 |
| 12:42:37 |
12,480 |
▼ 40 |
2 |
253 |
| 12:39:34 |
12,480 |
▼ 40 |
2 |
251 |
| 12:38:00 |
12,515 |
▼ 5 |
8 |
249 |
| 12:36:32 |
12,480 |
▼ 40 |
1 |
241 |
| 12:33:29 |
12,480 |
▼ 40 |
2 |
240 |
| 12:30:26 |
12,480 |
▼ 40 |
1 |
238 |
| 12:27:23 |
12,480 |
▼ 40 |
2 |
237 |
| 12:24:20 |
12,480 |
▼ 40 |
1 |
235 |
| 12:21:17 |
12,480 |
▼ 40 |
2 |
234 |
| 12:18:14 |
12,480 |
▼ 40 |
2 |
232 |
| 12:15:12 |
12,480 |
▼ 40 |
1 |
230 |
| 12:13:37 |
12,480 |
▼ 40 |
1 |
229 |
| 12:12:09 |
12,480 |
▼ 40 |
2 |
228 |
| 12:09:06 |
12,480 |
▼ 40 |
1 |
226 |
| 12:08:19 |
12,480 |
▼ 40 |
24 |
225 |
| 12:06:03 |
12,480 |
▼ 40 |
2 |
201 |
| 12:03:00 |
12,480 |
▼ 40 |
1 |
199 |
| 11:59:57 |
12,485 |
▼ 35 |
2 |
198 |
| 11:56:55 |
12,485 |
▼ 35 |
1 |
196 |
| 11:53:52 |
12,485 |
▼ 35 |
2 |
195 |
| 11:50:49 |
12,485 |
▼ 35 |
2 |
193 |
| 11:47:46 |
12,485 |
▼ 35 |
1 |
191 |
| 11:44:43 |
12,485 |
▼ 35 |
2 |
190 |
| 11:41:40 |
12,485 |
▼ 35 |
1 |
188 |
| 11:38:37 |
12,485 |
▼ 35 |
2 |
187 |
| 11:35:35 |
12,485 |
▼ 35 |
1 |
185 |
| 11:32:32 |
12,485 |
▼ 35 |
2 |
184 |
| 11:29:29 |
12,485 |
▼ 35 |
1 |
182 |
| 11:26:26 |
12,485 |
▼ 35 |
2 |
181 |
| 11:23:23 |
12,485 |
▼ 35 |
2 |
179 |
| 11:20:20 |
12,485 |
▼ 35 |
1 |
177 |
| 11:17:18 |
12,485 |
▼ 35 |
2 |
176 |
| 11:14:15 |
12,485 |
▼ 35 |
1 |
174 |
| 11:11:12 |
12,485 |
▼ 35 |
2 |
173 |
| 11:08:09 |
12,485 |
▼ 35 |
1 |
171 |
| 11:05:30 |
12,490 |
▼ 30 |
1 |
170 |
| 11:05:06 |
12,485 |
▼ 35 |
2 |
169 |
| 11:02:03 |
12,485 |
▼ 35 |
2 |
167 |
| 10:59:00 |
12,485 |
▼ 35 |
1 |
165 |
| 10:55:58 |
12,490 |
▼ 30 |
1 |
164 |
| 10:52:55 |
12,490 |
▼ 30 |
1 |
163 |
| 10:49:52 |
12,485 |
▼ 35 |
2 |
162 |
| 10:46:49 |
12,485 |
▼ 35 |
1 |
160 |
| 10:43:46 |
12,485 |
▼ 35 |
2 |
159 |
| 10:40:43 |
12,485 |
▼ 35 |
1 |
157 |
| 10:37:40 |
12,480 |
▼ 40 |
2 |
156 |
| 10:34:38 |
12,480 |
▼ 40 |
2 |
154 |
| 10:31:35 |
12,480 |
▼ 40 |
1 |
152 |
| 10:28:32 |
12,480 |
▼ 40 |
2 |
151 |
| 10:25:29 |
12,480 |
▼ 40 |
1 |
149 |
| 10:22:26 |
12,480 |
▼ 40 |
2 |
148 |
| 10:19:23 |
12,480 |
▼ 40 |
1 |
146 |
| 10:17:47 |
12,480 |
▼ 40 |
36 |
145 |
| 10:17:47 |
12,485 |
▼ 35 |
1 |
109 |
| 10:17:47 |
12,490 |
▼ 30 |
3 |
108 |
| 10:16:21 |
12,490 |
▼ 30 |
2 |
105 |
| 10:13:18 |
12,490 |
▼ 30 |
1 |
103 |
| 09:49:44 |
12,520 |
0 |
24 |
102 |
| 09:39:17 |
12,520 |
0 |
8 |
78 |
| 09:34:09 |
12,520 |
0 |
68 |
70 |
| 09:32:32 |
12,490 |
▼ 30 |
1 |
2 |
| 09:10:26 |
12,520 |
0 |
1 |
1 |
|
|
|
|
RSS
