KODEX 일본TOPIX100
(101280) |
코스피
액면가 0원
|
 |
|
|
|
 01.18 11:47 |
|
|
|
|
|
| 12,040 (11,950) |
|
[시가/고가/저가] 12,000 / 12,055 / 11,950 |
| 전일비/등락률 |
▲ 90 (0.75%) |
매도호가/호가잔량 |
12,040 / 14,935 |
| 거래량/전일동시간대비 |
476 /▲ 443 |
매수호가/호가잔량 |
11,950 / 2 |
| 상한가/하한가 |
15,535 / 8,365 |
총매도/총매수잔량 |
82,219 / 95,825 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 44 |
13,545 |
| 81 |
13,360 |
| 199 |
13,000 |
| 55 |
12,900 |
| 29 |
12,200 |
| 4 |
12,115 |
| 15,000 |
12,050 |
| 14,996 |
12,045 |
| 14,935 |
12,040 |
| |
|
11,950 |
2 |
| 11,945 |
15,000 |
| 11,940 |
15,001 |
| 11,935 |
15,000 |
| 11,930 |
15,001 |
| 11,920 |
1 |
| 11,915 |
21 |
| 11,890 |
2 |
| 11,850 |
3 |
| 11,830 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 45,343 |
14,689 |
60,032 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KODEX 일본TOPIX100 101280 |
|
 |
|
KOSPI 2,120.01 (+12.95)
FUTURE
274.35 (+2.00)
Basis:
0.83
|
|
 |
|
| 11:47:16 |
12,040 |
▲ 90 |
10 |
476 |
| 11:45:02 |
12,040 |
▲ 90 |
10 |
466 |
| 11:42:48 |
12,055 |
▲ 105 |
10 |
456 |
| 11:40:34 |
12,055 |
▲ 105 |
11 |
446 |
| 11:38:20 |
12,055 |
▲ 105 |
10 |
435 |
| 11:36:06 |
12,040 |
▲ 90 |
10 |
425 |
| 11:34:06 |
12,040 |
▲ 90 |
5 |
415 |
| 11:33:52 |
12,005 |
▲ 55 |
5 |
410 |
| 11:14:30 |
11,950 |
0 |
1 |
405 |
| 10:34:51 |
12,000 |
▲ 50 |
99 |
404 |
| 10:32:41 |
12,000 |
▲ 50 |
1 |
305 |
| 10:00:26 |
12,000 |
▲ 50 |
98 |
304 |
| 09:58:32 |
12,000 |
▲ 50 |
102 |
206 |
| 09:58:09 |
12,000 |
▲ 50 |
100 |
104 |
| 09:45:38 |
12,000 |
▲ 50 |
4 |
4 |
|
|
|
|
RSS
