KODEX 일본TOPIX100(101280) 시세 - 매일경제 증권센터

KODEX 일본TOPIX100
(101280)

코스피

액면가 0원

05.21 15:59

12,955 (12,930)

[시가/고가/저가] 12,920 / 13,005 / 12,870

전일비/등락률	▲ 25 (0.19%)	매도호가/호가잔량	12,955 / 19,559
거래량/전일동시간대비	2,017 / 0	매수호가/호가잔량	12,885 / 150
상한가/하한가	16,805 / 9,055	총매도/총매수잔량	98,262 / 79,488

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

매도잔량	호가	매수잔량
9	13,180
22	13,090
100	13,020
70	13,015
69	13,010
7	12,990
4	12,970
19,771	12,965
19,915	12,960
19,559	12,955

	12,885	150
	12,870	1
	12,860	1
	12,850	2
	12,845	778
	12,840	20,000
	12,835	19,999
	12,830	19,992
	12,825	19,978
	12,690	10

총매도잔량	순매수잔량	총매수잔량
59,526	21,385	80,911
시간외잔량		시간외잔량
0		0

KODEX 일본TOPIX100 101280

KOSPI 2,465.57 (+4.92) FUTURE 316.25 (+0.35) Basis: 0.00

시간	체결가	전일비	체결량	거래량

15:30:30	12,955	▲ 25	2	2,017
15:15:31	12,955	▲ 25	31	2,015
15:09:29	12,955	▲ 25	31	1,984
15:03:26	12,945	▲ 15	30	1,953
14:57:23	12,940	▲ 10	31	1,923
14:51:20	12,945	▲ 15	30	1,892
14:45:17	12,950	▲ 20	31	1,862
14:44:50	12,950	▲ 20	20	1,831
14:39:14	12,970	▲ 40	31	1,811
14:33:11	12,970	▲ 40	30	1,780
14:32:06	12,965	▲ 35	1	1,750
14:27:08	12,970	▲ 40	31	1,749
14:21:05	12,985	▲ 55	30	1,718
14:15:02	12,985	▲ 55	31	1,688
14:14:25	12,950	▲ 20	1	1,657
14:13:53	12,950	▲ 20	40	1,656
14:10:51	12,950	▲ 20	42	1,616
14:10:51	12,955	▲ 25	8	1,574
14:09:11	12,985	▲ 55	3	1,566
14:08:59	12,985	▲ 55	31	1,563
14:02:57	12,980	▲ 50	30	1,532
13:56:54	12,980	▲ 50	31	1,502
13:50:51	12,980	▲ 50	30	1,471
13:44:48	12,980	▲ 50	31	1,441
13:38:45	12,985	▲ 55	31	1,410
13:33:20	12,980	▲ 50	19	1,379
13:32:42	12,980	▲ 50	11	1,360
13:26:39	12,980	▲ 50	31	1,349
13:20:36	12,985	▲ 55	30	1,318
13:12:04	12,995	▲ 65	34	1,288
13:12:00	12,995	▲ 65	3	1,254
13:05:13	13,005	▲ 75	34	1,251
12:58:21	13,000	▲ 70	34	1,217
12:58:18	13,000	▲ 70	6	1,183
12:56:56	12,995	▲ 65	7	1,177
12:51:30	13,000	▲ 70	34	1,170
12:51:14	13,000	▲ 70	14	1,136
12:44:38	13,000	▲ 70	34	1,122
12:37:47	13,000	▲ 70	34	1,088
12:34:19	12,995	▲ 65	10	1,054
12:32:11	12,995	▲ 65	1	1,044
12:30:55	12,995	▲ 65	9	1,043
12:28:21	12,995	▲ 65	4	1,034
12:24:04	12,995	▲ 65	30	1,030
12:17:12	12,995	▲ 65	34	1,000
12:10:21	12,995	▲ 65	34	966
12:03:29	12,995	▲ 65	34	932
11:56:38	12,995	▲ 65	34	898
11:49:46	12,995	▲ 65	34	864
11:42:55	12,995	▲ 65	34	830
11:36:03	12,995	▲ 65	34	796
11:29:12	12,995	▲ 65	34	762
11:26:08	12,995	▲ 65	18	728
11:26:03	13,000	▲ 70	70	710
11:22:20	12,995	▲ 65	16	640
11:17:57	12,885	▼ 45	22	624
11:17:13	12,990	▲ 60	23	602
11:15:29	12,995	▲ 65	34	579
11:12:02	12,990	▲ 60	10	545
11:08:37	12,990	▲ 60	34	535
11:06:37	12,990	▲ 60	1	501
11:01:46	12,975	▲ 45	3	500
10:54:54	12,975	▲ 45	34	497
10:48:38	12,960	▲ 30	1	463
10:48:03	12,975	▲ 45	34	462
10:41:11	12,975	▲ 45	34	428
10:37:25	12,960	▲ 30	1	394
10:36:47	12,960	▲ 30	1	393
10:35:44	12,960	▲ 30	7	392
10:34:20	12,930	0	25	385
10:29:39	12,875	▼ 55	1	360
10:29:32	12,930	0	26	359
10:27:28	12,930	0	8	333
10:23:28	12,930	0	11	325
10:23:02	12,930	0	1	314
10:21:32	12,930	0	1	313
10:20:37	12,920	▼ 10	23	312
10:16:52	12,870	▼ 60	8	289
10:16:52	12,900	▼ 30	1	281
10:16:52	12,910	▼ 20	1	280
10:15:50	12,920	▼ 10	20	279
10:13:45	12,915	▼ 15	14	259
10:06:54	12,915	▼ 15	34	245
10:00:29	12,915	▼ 15	27	211
10:00:02	12,915	▼ 15	34	184
09:55:44	12,915	▼ 15	39	150
09:53:11	12,915	▼ 15	34	111
09:46:19	12,915	▼ 15	34	77
09:39:28	12,915	▼ 15	34	43
09:04:16	12,920	▼ 10	4	9
09:00:12	12,920	▼ 10	5	5

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

05.21 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,465.57	▲ 4.92	0.20%
코스닥	872.96	▲ 3.51	0.40%