KODEX 일본TOPIX100
(101280) |
코스피
액면가 0원
|
 |
|
|
|
 12.13 15:59 |
|
|
|
|
|
| 14,400 (14,500) |
|
[시가/고가/저가] 14,530 / 14,530 / 14,395 |
| 전일비/등락률 |
▼ 100 (-0.69%) |
매도호가/호가잔량 |
14,400 / 121 |
| 거래량/전일동시간대비 |
767 /▼ 2,556 |
매수호가/호가잔량 |
14,395 / 39 |
| 상한가/하한가 |
18,850 / 10,150 |
총매도/총매수잔량 |
103,125 / 88,142 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 190 |
14,525 |
 |
| 20 |
14,520 |
| 10 |
14,515 |
| 20 |
14,510 |
| 20 |
14,505 |
| 93 |
14,465 |
| 19,821 |
14,455 |
| 19,713 |
14,450 |
| 19,959 |
14,445 |
| 121 |
14,400 |
| |
|
14,395 |
39 |
| 14,390 |
22 |
| 14,365 |
15,002 |
| 14,360 |
15,000 |
| 14,355 |
15,000 |
| 14,350 |
1 |
| 14,320 |
1 |
| 14,290 |
1 |
| 14,115 |
2 |
| 14,065 |
100 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 59,967 |
-14,799 |
45,168 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KODEX 일본TOPIX100 101280 |
|
 |
|
KOSPI 2,170.25 (+32.90)
FUTURE
288.00 (+5.15)
Basis:
-2.11
|
|
 |
|
| 15:30:30 |
14,400 |
▼ 100 |
26 |
767 |
| 15:17:44 |
14,400 |
▼ 100 |
10 |
741 |
| 15:15:33 |
14,400 |
▼ 100 |
10 |
731 |
| 15:04:50 |
14,400 |
▼ 100 |
9 |
721 |
| 14:22:51 |
14,400 |
▼ 100 |
5 |
712 |
| 14:20:33 |
14,400 |
▼ 100 |
24 |
707 |
| 14:15:13 |
14,400 |
▼ 100 |
11 |
683 |
| 13:55:58 |
14,395 |
▼ 105 |
1 |
672 |
| 13:48:37 |
14,395 |
▼ 105 |
7 |
671 |
| 13:37:49 |
14,395 |
▼ 105 |
2 |
664 |
| 13:36:51 |
14,395 |
▼ 105 |
14 |
662 |
| 13:35:27 |
14,400 |
▼ 100 |
3 |
648 |
| 13:25:26 |
14,405 |
▼ 95 |
10 |
645 |
| 13:17:00 |
14,410 |
▼ 90 |
10 |
635 |
| 13:02:33 |
14,410 |
▼ 90 |
2 |
625 |
| 13:02:16 |
14,410 |
▼ 90 |
3 |
623 |
| 13:02:03 |
14,415 |
▼ 85 |
12 |
620 |
| 13:00:00 |
14,420 |
▼ 80 |
2 |
608 |
| 12:59:52 |
14,425 |
▼ 75 |
3 |
606 |
| 12:58:59 |
14,425 |
▼ 75 |
3 |
603 |
| 12:50:20 |
14,425 |
▼ 75 |
5 |
600 |
| 12:48:50 |
14,425 |
▼ 75 |
10 |
595 |
| 12:48:00 |
14,430 |
▼ 70 |
132 |
585 |
| 12:44:30 |
14,435 |
▼ 65 |
10 |
453 |
| 12:13:00 |
14,435 |
▼ 65 |
32 |
443 |
| 12:11:23 |
14,435 |
▼ 65 |
32 |
411 |
| 12:08:40 |
14,435 |
▼ 65 |
2 |
379 |
| 12:05:42 |
14,440 |
▼ 60 |
1 |
377 |
| 12:04:30 |
14,440 |
▼ 60 |
1 |
376 |
| 11:21:06 |
14,435 |
▼ 65 |
7 |
375 |
| 11:20:11 |
14,440 |
▼ 60 |
2 |
368 |
| 11:05:15 |
14,440 |
▼ 60 |
2 |
366 |
| 10:50:01 |
14,445 |
▼ 55 |
3 |
364 |
| 10:50:01 |
14,440 |
▼ 60 |
7 |
361 |
| 10:44:52 |
14,435 |
▼ 65 |
4 |
354 |
| 10:44:50 |
14,435 |
▼ 65 |
15 |
350 |
| 10:37:08 |
14,440 |
▼ 60 |
3 |
335 |
| 10:36:30 |
14,445 |
▼ 55 |
1 |
332 |
| 10:02:43 |
14,445 |
▼ 55 |
1 |
331 |
| 10:00:52 |
14,445 |
▼ 55 |
1 |
330 |
| 10:00:29 |
14,455 |
▼ 45 |
20 |
329 |
| 09:56:00 |
14,445 |
▼ 55 |
80 |
309 |
| 09:56:00 |
14,450 |
▼ 50 |
65 |
229 |
| 09:51:44 |
14,455 |
▼ 45 |
1 |
164 |
| 09:51:33 |
14,455 |
▼ 45 |
1 |
163 |
| 09:35:25 |
14,455 |
▼ 45 |
4 |
162 |
| 09:33:50 |
14,455 |
▼ 45 |
14 |
158 |
| 09:25:30 |
14,465 |
▼ 35 |
1 |
144 |
| 09:23:15 |
14,455 |
▼ 45 |
2 |
143 |
| 09:11:37 |
14,445 |
▼ 55 |
1 |
141 |
| 09:06:17 |
14,445 |
▼ 55 |
1 |
140 |
| 09:04:50 |
14,435 |
▼ 65 |
10 |
139 |
| 09:04:44 |
14,440 |
▼ 60 |
10 |
129 |
| 09:03:45 |
14,445 |
▼ 55 |
10 |
119 |
| 09:03:45 |
14,455 |
▼ 45 |
10 |
109 |
| 09:03:45 |
14,465 |
▼ 35 |
10 |
99 |
| 09:03:45 |
14,475 |
▼ 25 |
10 |
89 |
| 09:03:45 |
14,485 |
▼ 15 |
10 |
79 |
| 09:03:45 |
14,495 |
▼ 5 |
14 |
69 |
| 09:03:45 |
14,500 |
0 |
54 |
55 |
| 09:00:30 |
14,530 |
▲ 30 |
1 |
1 |
|
|
|
|
RSS
