KODEX 일본TOPIX100
(101280) |
코스피
액면가 0원
|
 |
|
|
|
 09.21 15:59 |
|
|
|
|
|
| 13,245 (13,245) |
|
[시가/고가/저가] 13,250 / 13,255 / 13,175 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
13,245 / 19,681 |
| 거래량/전일동시간대비 |
832 /▼ 1,935 |
매수호가/호가잔량 |
13,195 / 1 |
| 상한가/하한가 |
17,215 / 9,275 |
총매도/총매수잔량 |
99,373 / 99,501 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 9 |
13,500 |
 |
| 14 |
13,400 |
| 4 |
13,390 |
| 39 |
13,375 |
| 2 |
13,285 |
| 5 |
13,280 |
| 91 |
13,260 |
| 19,854 |
13,255 |
| 19,999 |
13,250 |
| 19,681 |
13,245 |
| |
|
13,195 |
1 |
| 13,190 |
76 |
| 13,175 |
40 |
| 13,170 |
1 |
| 13,155 |
19,951 |
| 13,150 |
20,000 |
| 13,145 |
19,999 |
| 13,140 |
20,000 |
| 12,930 |
3 |
| 12,920 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 59,698 |
20,374 |
80,072 |
| 시간외잔량 |
|
시간외잔량 |
| 2 |
|
0 |
|
|
|
| KODEX 일본TOPIX100 101280 |
|
 |
|
KOSPI 2,339.17 (+15.72)
FUTURE
301.00 (+1.35)
Basis:
0.19
|
|
 |
|
| 15:30:30 |
13,245 |
0 |
18 |
832 |
| 15:00:09 |
13,190 |
▼ 55 |
1 |
814 |
| 13:58:55 |
13,235 |
▼ 10 |
1 |
813 |
| 13:45:29 |
13,235 |
▼ 10 |
2 |
812 |
| 13:37:11 |
13,255 |
▲ 10 |
17 |
810 |
| 13:37:04 |
13,240 |
▼ 5 |
3 |
793 |
| 13:33:15 |
13,235 |
▼ 10 |
4 |
790 |
| 13:23:06 |
13,235 |
▼ 10 |
1 |
786 |
| 13:02:39 |
13,235 |
▼ 10 |
2 |
785 |
| 12:56:26 |
13,235 |
▼ 10 |
1 |
783 |
| 12:54:19 |
13,235 |
▼ 10 |
2 |
782 |
| 12:21:18 |
13,230 |
▼ 15 |
1 |
780 |
| 12:15:28 |
13,230 |
▼ 15 |
10 |
779 |
| 12:11:32 |
13,230 |
▼ 15 |
100 |
769 |
| 11:59:39 |
13,230 |
▼ 15 |
90 |
669 |
| 11:56:51 |
13,235 |
▼ 10 |
3 |
579 |
| 11:34:57 |
13,240 |
▼ 5 |
1 |
576 |
| 11:33:00 |
13,235 |
▼ 10 |
1 |
575 |
| 11:32:40 |
13,235 |
▼ 10 |
1 |
574 |
| 11:22:25 |
13,255 |
▲ 10 |
5 |
573 |
| 11:16:14 |
13,250 |
▲ 5 |
4 |
568 |
| 11:11:28 |
13,250 |
▲ 5 |
1 |
564 |
| 11:09:14 |
13,255 |
▲ 10 |
2 |
563 |
| 10:58:00 |
13,255 |
▲ 10 |
1 |
561 |
| 10:54:04 |
13,255 |
▲ 10 |
11 |
560 |
| 10:44:18 |
13,250 |
▲ 5 |
5 |
549 |
| 10:44:14 |
13,250 |
▲ 5 |
5 |
544 |
| 10:21:59 |
13,250 |
▲ 5 |
314 |
539 |
| 09:57:56 |
13,250 |
▲ 5 |
5 |
225 |
| 09:52:52 |
13,250 |
▲ 5 |
1 |
220 |
| 09:50:03 |
13,250 |
▲ 5 |
10 |
219 |
| 09:50:03 |
13,200 |
▼ 45 |
5 |
209 |
| 09:32:11 |
13,195 |
▼ 50 |
1 |
204 |
| 09:30:58 |
13,195 |
▼ 50 |
2 |
203 |
| 09:30:02 |
13,185 |
▼ 60 |
1 |
201 |
| 09:25:56 |
13,175 |
▼ 70 |
46 |
200 |
| 09:25:56 |
13,190 |
▼ 55 |
3 |
154 |
| 09:25:56 |
13,195 |
▼ 50 |
10 |
151 |
| 09:25:56 |
13,200 |
▼ 45 |
101 |
141 |
| 09:19:41 |
13,245 |
0 |
30 |
40 |
| 09:18:04 |
13,250 |
▲ 5 |
10 |
10 |
|
|
|
|
RSS
