이엔드디
(101360)
코넥스

액면가 500원
  07.10 15:59

23,450 (21,000)   [시가/고가/저가] 22,000 / 24,000 / 21,300 
전일비/등락률 ▲ 2,450 (11.67%) 매도호가/호가잔량 23,400 / 2,200
거래량/전일동시간대비 36,647 /▲ 9,328 매수호가/호가잔량 22,550 / 450
상한가/하한가 24,150 / 17,850 총매도/총매수잔량 4,926 / 3,934

매도잔량 호가 매수잔량
507 24,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 24,000
1 23,900
1 23,850
1 23,800
700 23,700
427 23,650
650 23,500
438 23,450
2,200 23,400
 
22,550 450
22,500 500
22,350 820
22,300 80
22,250 125
22,150 50
22,100 201
21,750 54
21,450 650
21,350 1,004
 
총매도잔량 순매수잔량 총매수잔량
4,926 -992 3,934
시간외잔량 시간외잔량
0 0
 
이엔드디 101360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:22 23,450 ▲ 2,450 8 36,647
15:17:22 23,000 ▲ 2,000 95 36,639
15:17:22 22,800 ▲ 1,800 300 36,544
15:17:22 22,500 ▲ 1,500 497 36,244
15:17:00 22,500 ▲ 1,500 600 35,747
15:16:32 22,500 ▲ 1,500 500 35,147
15:13:19 22,300 ▲ 1,300 1 34,647
15:04:00 22,250 ▲ 1,250 175 34,646
15:04:00 22,300 ▲ 1,300 20 34,471
15:04:00 22,350 ▲ 1,350 5 34,451
15:03:48 22,750 ▲ 1,750 45 34,446
14:43:26 22,400 ▲ 1,400 500 34,401
14:40:24 22,750 ▲ 1,750 111 33,901
14:40:08 22,650 ▲ 1,650 99 33,790
14:27:44 22,800 ▲ 1,800 1 33,691
14:24:23 22,250 ▲ 1,250 499 33,690
14:24:23 22,350 ▲ 1,350 1 33,191
14:19:07 22,350 ▲ 1,350 117 33,190
14:17:06 22,350 ▲ 1,350 13 33,073
14:17:06 22,400 ▲ 1,400 50 33,060
14:16:47 22,400 ▲ 1,400 1 33,010
14:14:55 22,400 ▲ 1,400 584 33,009
14:14:55 22,450 ▲ 1,450 16 32,425
14:12:15 22,450 ▲ 1,450 1,370 32,409
14:12:15 22,500 ▲ 1,500 630 31,039
14:03:59 22,450 ▲ 1,450 390 30,409
14:02:28 22,450 ▲ 1,450 843 30,019
14:02:28 22,500 ▲ 1,500 585 29,176
14:02:28 22,550 ▲ 1,550 63 28,591
14:02:28 22,600 ▲ 1,600 18 28,528
13:56:50 22,600 ▲ 1,600 1 28,510
13:56:44 22,600 ▲ 1,600 3 28,509
13:56:43 22,600 ▲ 1,600 3 28,506
13:56:38 22,600 ▲ 1,600 3 28,503
13:56:36 22,600 ▲ 1,600 3 28,500
13:56:33 22,600 ▲ 1,600 3 28,497
13:56:29 22,600 ▲ 1,600 3 28,494
13:56:24 22,600 ▲ 1,600 1 28,491
13:56:23 22,600 ▲ 1,600 1 28,490
13:56:21 22,600 ▲ 1,600 1 28,489
13:56:19 22,600 ▲ 1,600 1 28,488
13:56:16 22,600 ▲ 1,600 1 28,487
13:55:49 22,600 ▲ 1,600 1 28,486
13:55:46 22,600 ▲ 1,600 1 28,485
13:55:40 22,600 ▲ 1,600 1 28,484
13:55:37 22,600 ▲ 1,600 1 28,483
13:55:35 22,600 ▲ 1,600 1 28,482
13:55:33 22,600 ▲ 1,600 1 28,481
13:55:25 22,600 ▲ 1,600 1 28,480
13:55:19 22,600 ▲ 1,600 1 28,479
13:54:24 22,600 ▲ 1,600 50 28,478
13:51:24 22,700 ▲ 1,700 220 28,428
13:48:14 22,950 ▲ 1,950 200 28,208
13:47:17 22,950 ▲ 1,950 282 28,008
13:47:17 22,900 ▲ 1,900 18 27,726
13:46:26 22,900 ▲ 1,900 100 27,708
13:37:36 22,900 ▲ 1,900 100 27,608
13:35:26 22,950 ▲ 1,950 1 27,508
13:34:15 22,950 ▲ 1,950 227 27,507
13:34:15 22,900 ▲ 1,900 73 27,280
13:30:23 22,900 ▲ 1,900 10 27,207
13:29:47 22,950 ▲ 1,950 900 27,197
13:25:47 23,000 ▲ 2,000 1 26,297
13:23:26 23,000 ▲ 2,000 490 26,296
13:21:12 23,000 ▲ 2,000 266 25,806
13:20:08 23,000 ▲ 2,000 688 25,540
13:19:31 23,000 ▲ 2,000 65 24,852
13:05:24 23,000 ▲ 2,000 174 24,787
12:57:12 23,000 ▲ 2,000 939 24,613
12:57:12 22,950 ▲ 1,950 61 23,674
12:56:40 22,950 ▲ 1,950 1 23,613
12:53:29 22,500 ▲ 1,500 838 23,612
12:53:29 22,550 ▲ 1,550 62 22,774
12:52:56 23,000 ▲ 2,000 868 22,712
12:50:51 23,000 ▲ 2,000 29 21,844
12:45:08 23,450 ▲ 2,450 1 21,815
12:38:14 22,350 ▲ 1,350 270 21,814
12:38:14 22,400 ▲ 1,400 30 21,544
12:32:00 23,850 ▲ 2,850 30 21,514
12:28:22 23,900 ▲ 2,900 20 21,484
12:22:33 24,000 ▲ 3,000 262 21,464
12:22:07 24,000 ▲ 3,000 100 21,202
12:22:01 24,000 ▲ 3,000 284 21,102
12:22:01 23,950 ▲ 2,950 153 20,818
12:21:23 24,000 ▲ 3,000 16 20,665
12:21:23 23,950 ▲ 2,950 5 20,649
12:21:23 23,600 ▲ 2,600 499 20,644
12:20:49 23,600 ▲ 2,600 1 20,145
12:20:49 23,000 ▲ 2,000 279 20,144
12:15:13 23,000 ▲ 2,000 1 19,865
12:15:00 22,500 ▲ 1,500 80 19,864
12:14:52 22,500 ▲ 1,500 20 19,784
12:12:29 22,200 ▲ 1,200 7 19,764
12:12:08 22,200 ▲ 1,200 4 19,757
12:11:39 22,000 ▲ 1,000 68 19,753
12:11:34 22,000 ▲ 1,000 1,035 19,685
12:11:12 22,000 ▲ 1,000 997 18,650
12:11:12 21,950 ▲ 950 3 17,653
12:11:08 21,950 ▲ 950 249 17,650
12:07:45 21,950 ▲ 950 1,001 17,401
12:07:45 21,900 ▲ 900 1,205 16,400
12:07:45 21,850 ▲ 850 943 15,195
12:07:45 21,800 ▲ 800 325 14,252
12:05:33 21,800 ▲ 800 101 13,927
12:04:58 21,800 ▲ 800 174 13,826
12:00:38 21,750 ▲ 750 324 13,652
12:00:38 21,700 ▲ 700 100 13,328
11:55:17 21,750 ▲ 750 48 13,228
11:54:03 21,750 ▲ 750 111 13,180
11:53:21 21,750 ▲ 750 447 13,069
11:51:56 21,750 ▲ 750 70 12,622
11:51:34 21,750 ▲ 750 480 12,552
11:51:22 21,750 ▲ 750 500 12,072
11:46:39 21,750 ▲ 750 40 11,572
11:25:39 21,700 ▲ 700 38 11,532
11:25:08 21,700 ▲ 700 500 11,494
11:20:34 21,700 ▲ 700 261 10,994
11:09:06 21,700 ▲ 700 1 10,733
11:07:33 21,350 ▲ 350 127 10,732
11:07:19 21,350 ▲ 350 670 10,605
11:04:45 21,350 ▲ 350 599 9,935
11:04:23 21,350 ▲ 350 1 9,336
10:52:10 21,700 ▲ 700 10 9,335
10:51:38 21,700 ▲ 700 10 9,325
10:50:02 21,700 ▲ 700 300 9,315
10:45:51 21,500 ▲ 500 40 9,015
10:43:01 21,500 ▲ 500 2 8,975
10:42:15 21,500 ▲ 500 100 8,973
10:42:06 21,350 ▲ 350 300 8,873
10:36:59 21,300 ▲ 300 546 8,573
10:23:29 21,300 ▲ 300 454 8,027
10:21:41 21,500 ▲ 500 358 7,573
10:17:43 21,500 ▲ 500 50 7,215
10:17:03 21,500 ▲ 500 4 7,165
10:15:46 21,500 ▲ 500 180 7,161
10:15:36 21,500 ▲ 500 157 6,981
10:15:26 21,500 ▲ 500 125 6,824
10:12:12 21,500 ▲ 500 484 6,699
10:10:36 21,500 ▲ 500 14 6,215
10:08:46 21,500 ▲ 500 2 6,201
10:02:45 21,500 ▲ 500 700 6,199
09:57:51 21,500 ▲ 500 60 5,499
09:56:02 21,500 ▲ 500 1,224 5,439
09:54:10 21,500 ▲ 500 372 4,215
09:54:10 21,600 ▲ 600 17 3,843
09:51:50 21,600 ▲ 600 75 3,826
09:50:47 21,850 ▲ 850 47 3,751
09:49:34 21,850 ▲ 850 10 3,704
09:44:33 21,900 ▲ 900 7 3,694
09:42:14 21,900 ▲ 900 50 3,687
09:41:21 21,900 ▲ 900 500 3,637
09:40:21 21,850 ▲ 850 190 3,137
09:37:10 21,900 ▲ 900 300 2,947
09:37:10 21,850 ▲ 850 200 2,647
09:26:59 21,500 ▲ 500 24 2,447
09:25:18 21,300 ▲ 300 9 2,423
09:25:14 21,500 ▲ 500 100 2,414
09:23:50 21,300 ▲ 300 267 2,314
09:23:42 21,400 ▲ 400 134 2,047
09:23:40 21,500 ▲ 500 50 1,913
09:21:53 21,400 ▲ 400 33 1,863
09:20:36 21,400 ▲ 400 50 1,830
09:20:20 21,400 ▲ 400 20 1,780
09:20:15 21,400 ▲ 400 1 1,760
09:19:53 21,400 ▲ 400 20 1,759
09:19:45 21,400 ▲ 400 100 1,739
09:19:32 21,400 ▲ 400 177 1,639
09:19:18 21,400 ▲ 400 50 1,462
09:19:17 21,400 ▲ 400 49 1,412
09:19:10 21,500 ▲ 500 21 1,363
09:19:03 21,500 ▲ 500 5 1,342
09:18:49 21,500 ▲ 500 100 1,337
09:16:10 21,800 ▲ 800 23 1,237
09:15:44 21,800 ▲ 800 100 1,214
09:15:24 21,800 ▲ 800 26 1,114
09:13:41 21,800 ▲ 800 100 1,088
09:12:04 21,800 ▲ 800 50 988
09:10:59 21,800 ▲ 800 250 938
09:10:30 21,800 ▲ 800 2 688
09:09:43 21,800 ▲ 800 10 686
09:07:36 21,900 ▲ 900 1 676
09:07:18 21,900 ▲ 900 100 675
09:06:24 21,900 ▲ 900 47 575
09:05:57 21,900 ▲ 900 34 528
09:05:55 21,900 ▲ 900 10 494
09:05:49 21,900 ▲ 900 156 484
09:05:40 21,900 ▲ 900 52 328
09:04:57 22,000 ▲ 1,000 97 276
09:04:57 21,900 ▲ 900 28 179
09:04:33 22,000 ▲ 1,000 50 151
09:04:19 22,000 ▲ 1,000 100 101
09:03:45 22,000 ▲ 1,000 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.