엔시트론
(101400)
코스닥
벤처기업부
액면가 100원
  09.21 15:29

579 (588)   [시가/고가/저가] 584 / 599 / 570 
전일비/등락률 ▼ 9 (-1.53%) 매도호가/호가잔량 579 / 8
거래량/전일동시간대비 577,286 /▼ 793,587 매수호가/호가잔량 578 / 5,218
상한가/하한가 764 / 412 총매도/총매수잔량 19,315 / 76,217

매도잔량 호가 매수잔량
643 588 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,084 587
981 586
184 585
90 584
1,334 583
946 582
1,034 581
11,011 580
8 579
 
578 5,218
576 4,876
575 15,835
574 12,536
573 3,434
572 2,640
571 16,264
570 10,171
569 4,414
568 829
 
총매도잔량 순매수잔량 총매수잔량
19,315 56,902 76,217
시간외잔량 시간외잔량
4,485 0
 
엔시트론 101400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 579 ▼ 9 179 577,286
15:30:30 579 ▼ 9 8,712 577,107
15:19:35 580 ▼ 8 20 568,395
15:19:21 580 ▼ 8 1 568,375
15:19:17 579 ▼ 9 10 568,374
15:19:08 576 ▼ 12 938 568,364
15:19:08 579 ▼ 9 362 567,426
15:18:38 581 ▼ 7 347 567,064
15:18:37 581 ▼ 7 203 566,717
15:18:37 580 ▼ 8 797 566,514
15:18:34 580 ▼ 8 3 565,717
15:18:02 581 ▼ 7 200 565,714
15:18:02 580 ▼ 8 800 565,514
15:17:37 581 ▼ 7 1,000 564,714
15:17:19 582 ▼ 6 88 563,714
15:17:19 581 ▼ 7 912 563,626
15:17:12 581 ▼ 7 1,000 562,714
15:17:01 581 ▼ 7 1,000 561,714
15:16:54 581 ▼ 7 613 560,714
15:16:54 580 ▼ 8 387 560,101
15:16:24 580 ▼ 8 278 559,714
15:16:24 580 ▼ 8 522 559,436
15:16:24 579 ▼ 9 200 558,914
15:16:07 580 ▼ 8 1,000 558,714
15:16:02 580 ▼ 8 850 557,714
15:16:02 579 ▼ 9 150 556,864
15:15:53 578 ▼ 10 3 556,714
15:15:50 575 ▼ 13 112 556,711
15:15:50 576 ▼ 12 188 556,599
15:14:48 576 ▼ 12 50 556,411
15:14:41 580 ▼ 8 100 556,361
15:12:44 580 ▼ 8 310 556,261
15:12:44 578 ▼ 10 1 555,801
15:12:44 579 ▼ 9 150 555,951
15:12:44 577 ▼ 11 2,539 555,800
15:11:23 575 ▼ 13 4,480 553,261
15:10:03 575 ▼ 13 29 548,781
15:09:42 578 ▼ 10 1 548,752
15:09:28 578 ▼ 10 1 548,751
15:08:46 578 ▼ 10 2,000 548,750
15:08:46 576 ▼ 12 8,000 546,750
15:08:38 576 ▼ 12 2,000 538,750
15:08:05 576 ▼ 12 1,908 536,750
15:08:03 576 ▼ 12 8,092 534,842
15:07:17 576 ▼ 12 500 526,750
15:07:17 577 ▼ 11 100 526,250
15:07:10 580 ▼ 8 1,000 526,150
15:06:30 576 ▼ 12 2,971 525,150
15:06:30 577 ▼ 11 1,251 522,179
15:06:30 578 ▼ 10 5,778 520,928
15:03:34 578 ▼ 10 3,344 515,150
15:03:29 578 ▼ 10 4,753 511,806
15:03:05 578 ▼ 10 1,000 507,053
15:02:37 578 ▼ 10 1,000 506,053
15:02:18 578 ▼ 10 500 505,053
15:00:58 577 ▼ 11 164 504,553
15:00:13 578 ▼ 10 603 504,389
15:00:10 578 ▼ 10 346 503,786
15:00:01 577 ▼ 11 18 503,440
14:59:55 578 ▼ 10 409 503,422
14:59:48 578 ▼ 10 187 503,013
14:59:43 577 ▼ 11 18 502,826
14:59:39 578 ▼ 10 388 502,808
14:59:32 578 ▼ 10 47 502,420
14:59:31 577 ▼ 11 14 502,373
14:59:25 577 ▼ 11 29 502,359
14:59:23 578 ▼ 10 726 502,330
14:59:19 577 ▼ 11 21 501,604
14:58:55 577 ▼ 11 14 501,583
14:58:49 577 ▼ 11 17 501,569
14:58:31 577 ▼ 11 51 501,552
14:58:25 577 ▼ 11 52 501,501
14:58:13 577 ▼ 11 35 501,449
14:58:07 577 ▼ 11 30 501,414
14:58:04 577 ▼ 11 300 501,384
14:58:04 577 ▼ 11 614 501,084
14:58:03 578 ▼ 10 500 500,470
14:57:58 577 ▼ 11 19 499,970
14:57:54 577 ▼ 11 27 499,951
14:57:52 578 ▼ 10 80 499,924
14:57:31 578 ▼ 10 34 499,844
14:57:12 578 ▼ 10 37 499,810
14:56:49 578 ▼ 10 17 499,773
14:56:46 578 ▼ 10 10 499,756
14:56:45 578 ▼ 10 19 499,746
14:56:38 579 ▼ 9 2,679 499,727
14:56:38 578 ▼ 10 2,321 497,048
14:56:37 577 ▼ 11 76 494,727
14:56:31 577 ▼ 11 10 494,651
14:56:25 577 ▼ 11 38 494,641
14:56:19 577 ▼ 11 24 494,603
14:56:07 577 ▼ 11 81 494,579
14:56:01 577 ▼ 11 44 494,498
14:55:58 577 ▼ 11 49 494,454
14:55:48 577 ▼ 11 46 494,405
14:55:48 577 ▼ 11 6 494,359
14:55:38 577 ▼ 11 31 494,353
14:55:01 577 ▼ 11 574 494,322
14:55:01 577 ▼ 11 37 493,748
14:54:55 577 ▼ 11 38 493,711
14:54:49 577 ▼ 11 9 493,673
14:54:25 577 ▼ 11 13 493,664
14:54:13 577 ▼ 11 14 493,651
14:54:07 577 ▼ 11 45 493,637
14:53:49 577 ▼ 11 39 493,592
14:53:43 577 ▼ 11 64 493,553
14:53:37 577 ▼ 11 74 493,489
14:53:31 577 ▼ 11 43 493,415
14:53:25 577 ▼ 11 50 493,372
14:53:23 577 ▼ 11 1,000 493,322
14:52:55 577 ▼ 11 18 492,322
14:52:52 578 ▼ 10 17 492,304
14:52:49 577 ▼ 11 41 492,287
14:52:43 577 ▼ 11 54 492,246
14:52:39 577 ▼ 11 1,000 492,192
14:52:37 577 ▼ 11 97 491,192
14:52:31 577 ▼ 11 86 491,095
14:52:27 577 ▼ 11 385 491,009
14:52:22 576 ▼ 12 200 490,624
14:52:22 577 ▼ 11 3,000 490,424
14:51:55 576 ▼ 12 2,000 487,424
14:51:37 576 ▼ 12 958 485,424
14:51:32 576 ▼ 12 4,042 484,466
14:51:07 576 ▼ 12 2,021 480,424
14:51:06 577 ▼ 11 1,000 478,403
14:50:53 577 ▼ 11 1,028 477,403
14:50:41 577 ▼ 11 4,000 476,375
14:50:04 578 ▼ 10 4,679 472,375
14:49:50 579 ▼ 9 250 467,696
14:49:46 579 ▼ 9 1,000 467,446
14:49:19 579 ▼ 9 250 466,446
14:48:56 579 ▼ 9 500 466,196
14:48:42 579 ▼ 9 360 465,696
14:46:56 579 ▼ 9 100 465,336
14:45:01 578 ▼ 10 1,000 465,236
14:45:00 578 ▼ 10 21 464,236
14:44:53 578 ▼ 10 1,479 464,215
14:44:04 578 ▼ 10 707 462,736
14:44:04 579 ▼ 9 293 462,029
14:43:40 581 ▼ 7 360 461,736
14:42:38 581 ▼ 7 1 461,376
14:40:04 579 ▼ 9 2,496 461,375
14:40:04 580 ▼ 8 9,504 458,879
14:38:54 581 ▼ 7 258 449,375
14:38:49 581 ▼ 7 1,000 449,117
14:38:15 581 ▼ 7 1,000 448,117
14:38:12 580 ▼ 8 801 447,117
14:36:17 582 ▼ 6 500 446,316
14:32:50 581 ▼ 7 7 445,816
14:32:44 581 ▼ 7 119 445,809
14:32:27 580 ▼ 8 242 445,690
14:32:27 581 ▼ 7 258 445,448
14:32:23 582 ▼ 6 50 445,190
14:27:56 582 ▼ 6 500 445,140
14:24:51 582 ▼ 6 5 444,640
14:23:55 582 ▼ 6 39 444,635
14:23:38 582 ▼ 6 66 444,596
14:22:34 582 ▼ 6 1 444,530
14:22:13 581 ▼ 7 2,253 444,529
14:20:03 581 ▼ 7 10 442,276
14:19:38 581 ▼ 7 500 442,266
14:16:17 581 ▼ 7 23 441,766
14:13:34 580 ▼ 8 4,000 441,743
14:13:01 580 ▼ 8 83 437,743
14:12:21 581 ▼ 7 195 437,660
14:12:11 582 ▼ 6 8 437,465
14:09:00 582 ▼ 6 584 437,457
14:08:29 582 ▼ 6 1,984 436,873
14:06:27 582 ▼ 6 2 434,889
14:06:20 582 ▼ 6 1 434,887
14:06:15 582 ▼ 6 1 434,886
14:06:10 582 ▼ 6 1 434,885
13:58:57 582 ▼ 6 25 434,884
13:58:42 582 ▼ 6 17 434,859
13:45:27 582 ▼ 6 1 434,842
13:44:22 579 ▼ 9 1,156 434,841
13:44:22 580 ▼ 8 43 433,685
13:43:39 582 ▼ 6 2 433,642
13:42:30 582 ▼ 6 677 433,640
13:41:39 582 ▼ 6 1 432,963
13:41:33 582 ▼ 6 2 432,962
13:39:55 579 ▼ 9 1,016 432,960
13:36:55 581 ▼ 7 4 431,944
13:36:55 581 ▼ 7 800 431,940
13:30:55 582 ▼ 6 19 431,140
13:30:02 582 ▼ 6 1 431,121
13:29:51 582 ▼ 6 280 431,120
13:29:41 582 ▼ 6 2,000 430,840
13:28:55 583 ▼ 5 499 428,840
13:28:40 583 ▼ 5 1,000 428,341
13:28:39 583 ▼ 5 200 427,341
13:28:29 583 ▼ 5 1,000 427,141
13:28:06 584 ▼ 4 263 426,141
13:28:06 583 ▼ 5 437 425,878
13:28:06 582 ▼ 6 126 425,441
13:28:05 582 ▼ 6 3,000 425,315
13:27:56 582 ▼ 6 500 422,315
13:27:56 582 ▼ 6 792 421,815
13:27:47 581 ▼ 7 196 421,023
13:27:43 581 ▼ 7 1,000 420,827
13:27:18 581 ▼ 7 1,000 419,827
13:23:50 580 ▼ 8 1,219 418,827
13:21:16 579 ▼ 9 1 417,608
13:12:31 580 ▼ 8 500 417,607
13:11:43 577 ▼ 11 2,000 417,107
13:10:18 577 ▼ 11 1,336 414,499
13:10:18 576 ▼ 12 608 415,107
13:10:18 578 ▼ 10 1,073 413,163
13:10:18 579 ▼ 9 1,216 412,090
13:09:25 579 ▼ 9 784 410,874
13:05:36 579 ▼ 9 14 410,090
13:04:31 579 ▼ 9 97 410,076
13:04:20 579 ▼ 9 500 409,979
13:03:45 579 ▼ 9 100 409,479
13:02:22 576 ▼ 12 222 409,379
13:02:22 579 ▼ 9 9,778 409,157
13:01:59 576 ▼ 12 1,401 399,379
13:01:59 577 ▼ 11 1,444 397,978
13:01:59 578 ▼ 10 7,153 396,534
13:01:59 579 ▼ 9 1 389,381
13:01:59 580 ▼ 8 1 389,380
13:00:58 581 ▼ 7 4 389,379
13:00:22 581 ▼ 7 1 389,375
12:54:46 581 ▼ 7 3 389,374
12:54:41 581 ▼ 7 30 389,371
12:54:41 581 ▼ 7 80 389,341
12:51:31 581 ▼ 7 5 389,261
12:51:26 577 ▼ 11 196 389,256
12:51:26 577 ▼ 11 304 389,060
12:51:12 577 ▼ 11 634 388,756
12:51:12 578 ▼ 10 866 388,122
12:50:48 578 ▼ 10 250 385,899
12:50:48 577 ▼ 11 1,357 387,256
12:50:48 579 ▼ 9 393 385,649
12:47:22 579 ▼ 9 1 385,256
12:47:10 581 ▼ 7 500 385,255
12:45:41 577 ▼ 11 1,848 384,755
12:45:41 578 ▼ 10 284 382,907
12:45:41 580 ▼ 8 868 382,623
12:44:30 580 ▼ 8 732 381,755
12:43:55 580 ▼ 8 1 381,023
12:42:15 579 ▼ 9 55 381,022
12:42:11 579 ▼ 9 75 380,967
12:39:51 577 ▼ 11 1,444 380,892
12:39:51 577 ▼ 11 2,000 379,448
12:39:51 579 ▼ 9 500 377,448
12:38:31 577 ▼ 11 875 376,948
12:38:31 577 ▼ 11 3,900 376,073
12:38:31 578 ▼ 10 134 372,173
12:38:31 579 ▼ 9 34 372,039
12:37:29 580 ▼ 8 1,992 372,005
12:37:11 581 ▼ 7 5 370,013
12:35:17 581 ▼ 7 962 370,008
12:35:17 582 ▼ 6 5 369,046
12:34:46 582 ▼ 6 130 369,041
12:34:39 582 ▼ 6 55 368,911
12:33:32 581 ▼ 7 1,361 368,856
12:32:24 580 ▼ 8 100 367,495
12:31:39 580 ▼ 8 1,000 367,395
12:29:51 583 ▼ 5 1 366,395
12:29:32 580 ▼ 8 5,877 366,394
12:29:32 581 ▼ 7 898 360,517
12:27:27 583 ▼ 5 400 359,619
12:27:27 582 ▼ 6 100 359,219
12:25:00 583 ▼ 5 1 359,119
12:23:09 581 ▼ 7 2,717 359,118
12:23:09 582 ▼ 6 283 356,401
12:18:04 583 ▼ 5 45 356,118
12:17:59 583 ▼ 5 200 356,073
12:16:31 583 ▼ 5 321 355,873
12:16:22 583 ▼ 5 73 355,552
12:16:13 583 ▼ 5 25 355,479
12:16:05 583 ▼ 5 73 355,454
12:15:58 583 ▼ 5 154 355,381
12:15:53 583 ▼ 5 10 355,227
12:15:45 583 ▼ 5 488 355,217
12:15:38 583 ▼ 5 99 354,729
12:15:26 583 ▼ 5 100 354,630
12:15:20 582 ▼ 6 1,221 354,530
12:15:04 583 ▼ 5 37 353,309
12:14:59 583 ▼ 5 963 353,272
12:14:40 583 ▼ 5 153 352,309
12:14:25 583 ▼ 5 1,000 352,156
12:13:13 583 ▼ 5 394 351,156
12:12:54 583 ▼ 5 4 350,762
12:12:38 582 ▼ 6 2 350,758
12:12:31 583 ▼ 5 147 350,756
12:12:02 582 ▼ 6 1 350,609
12:11:59 582 ▼ 6 1 350,608
12:11:55 582 ▼ 6 1 350,607
12:11:53 582 ▼ 6 1 350,606
12:11:50 582 ▼ 6 1 350,605
12:11:44 582 ▼ 6 1 350,604
12:11:41 582 ▼ 6 1 350,603
12:11:38 582 ▼ 6 1 350,602
12:11:35 582 ▼ 6 1 350,601
12:11:32 582 ▼ 6 1 350,600
12:11:29 582 ▼ 6 1 350,599
12:11:24 583 ▼ 5 126 350,598
12:11:19 583 ▼ 5 1 350,472
12:11:13 583 ▼ 5 1 350,471
12:11:10 583 ▼ 5 1 350,470
12:11:07 583 ▼ 5 1 350,469
12:11:02 583 ▼ 5 1 350,468
12:10:59 583 ▼ 5 1 350,467
12:10:43 583 ▼ 5 1 350,466
12:10:40 584 ▼ 4 1 350,465
12:10:39 583 ▼ 5 1 350,464
12:09:46 585 ▼ 3 2,066 350,463
12:09:46 585 ▼ 3 10,000 348,397
12:09:43 585 ▼ 3 133 338,397
12:08:48 586 ▼ 2 100 338,264
12:08:04 587 ▼ 1 1 338,164
12:07:57 587 ▼ 1 1 338,163
12:07:49 587 ▼ 1 1 338,162
12:07:28 588  0 1 338,161
12:07:23 588  0 1 338,160
12:07:22 585 ▼ 3 2,800 338,159
12:07:15 588  0 1 335,359
12:07:10 585 ▼ 3 1 335,358
12:07:10 588  0 1 335,357
12:06:50 588  0 1 335,356
12:06:45 588  0 1 335,355
12:06:39 588  0 1 335,354
12:05:59 588  0 450 335,353
12:05:59 588  0 300 334,903
12:05:59 588  0 8,930 334,603
12:05:59 587 ▼ 1 1,456 325,673
12:05:59 586 ▼ 2 1,640 324,217
12:05:59 585 ▼ 3 2,224 322,577
12:04:57 585 ▼ 3 1 320,353
12:04:42 585 ▼ 3 1 320,352
12:04:33 584 ▼ 4 1 320,351
12:04:32 584 ▼ 4 433 320,350
12:04:32 584 ▼ 4 1 319,917
12:04:21 583 ▼ 5 332 319,916
12:04:16 582 ▼ 6 1 319,584
12:04:07 583 ▼ 5 1 319,583
12:03:55 582 ▼ 6 345 319,582
12:03:36 581 ▼ 7 557 319,237
12:03:25 580 ▼ 8 35 318,680
12:03:25 580 ▼ 8 40 318,645
12:03:12 580 ▼ 8 10,696 318,605
12:03:12 579 ▼ 9 5,005 307,909
12:03:12 578 ▼ 10 155 302,904
12:00:10 578 ▼ 10 50 302,749
11:59:34 578 ▼ 10 10 302,699
11:59:27 578 ▼ 10 10 302,689
11:59:19 578 ▼ 10 10 302,679
11:59:12 578 ▼ 10 10 302,669
11:59:04 578 ▼ 10 5 302,659
11:59:04 577 ▼ 11 35 302,654
11:59:01 576 ▼ 12 263 302,619
11:59:01 576 ▼ 12 10 302,356
11:58:54 575 ▼ 13 131 302,346
11:58:47 574 ▼ 14 1,662 302,215
11:58:45 574 ▼ 14 5,800 300,553
11:58:42 574 ▼ 14 10,000 294,753
11:57:54 573 ▼ 15 1 284,753
11:56:59 574 ▼ 14 1 284,752
11:56:31 573 ▼ 15 2,814 284,751
11:56:04 573 ▼ 15 75 281,937
11:55:14 573 ▼ 15 872 281,862
11:55:10 573 ▼ 15 100 280,990
11:54:18 573 ▼ 15 4 280,890
11:54:08 573 ▼ 15 35 280,886
11:53:51 573 ▼ 15 1,300 280,851
11:53:45 573 ▼ 15 200 279,551
11:53:28 574 ▼ 14 86 279,351
11:53:21 575 ▼ 13 2 279,265
11:53:17 575 ▼ 13 1 279,263
11:53:14 574 ▼ 14 1 279,262
11:53:10 570 ▼ 18 6,287 279,261
11:53:10 571 ▼ 17 10,315 272,974
11:53:10 572 ▼ 16 2,398 262,659
11:52:43 572 ▼ 16 1,176 260,261
11:52:43 573 ▼ 15 253 259,085
11:52:43 574 ▼ 14 571 258,832
11:52:37 574 ▼ 14 2,629 258,261
11:52:36 574 ▼ 14 1,500 255,632
11:52:31 574 ▼ 14 3,524 254,132
11:52:31 575 ▼ 13 1,000 250,608
11:51:50 575 ▼ 13 3,264 249,608
11:51:50 575 ▼ 13 1,227 246,344
11:51:36 576 ▼ 12 1,050 245,117
11:51:27 576 ▼ 12 297 244,067
11:50:38 576 ▼ 12 1 243,770
11:50:35 576 ▼ 12 1 243,769
11:50:32 576 ▼ 12 1 243,768
11:50:29 576 ▼ 12 1 243,767
11:50:25 576 ▼ 12 1 243,766
11:50:18 576 ▼ 12 1 243,765
11:50:16 576 ▼ 12 1 243,764
11:50:12 576 ▼ 12 1 243,763
11:50:04 576 ▼ 12 1 243,762
11:50:01 576 ▼ 12 1 243,761
11:49:58 576 ▼ 12 1 243,760
11:49:55 576 ▼ 12 1 243,759
11:49:52 576 ▼ 12 1 243,758
11:49:45 576 ▼ 12 1 243,757
11:48:28 576 ▼ 12 1 243,756
11:48:19 576 ▼ 12 1 243,755
11:48:16 576 ▼ 12 349 243,754
11:48:14 576 ▼ 12 1 243,405
11:48:11 576 ▼ 12 1 243,404
11:48:08 576 ▼ 12 1 243,403
11:48:06 576 ▼ 12 1 243,402
11:48:03 576 ▼ 12 1 243,401
11:48:00 576 ▼ 12 1 243,400
11:47:57 576 ▼ 12 1 243,399
11:47:49 576 ▼ 12 1 243,398
11:47:40 576 ▼ 12 1 243,397
11:47:35 576 ▼ 12 1 243,396
11:47:05 579 ▼ 9 3 243,395
11:47:03 579 ▼ 9 1 243,392
11:44:16 578 ▼ 10 233 243,391
11:42:31 578 ▼ 10 10,031 243,158
11:42:31 579 ▼ 9 969 233,127
11:39:45 581 ▼ 7 100 232,158
11:39:09 579 ▼ 9 8 232,058
11:38:31 581 ▼ 7 77 232,050
11:37:36 581 ▼ 7 10 231,973
11:36:03 579 ▼ 9 301 231,963
11:34:14 582 ▼ 6 10 231,662
11:34:00 582 ▼ 6 29 231,652
11:34:00 581 ▼ 7 437 231,623
11:34:00 580 ▼ 8 34 231,186
11:28:42 578 ▼ 10 923 231,152
11:27:19 577 ▼ 11 500 230,229
11:26:51 575 ▼ 13 2,016 229,729
11:25:44 575 ▼ 13 1,681 227,713
11:25:44 576 ▼ 12 123 226,032
11:24:55 577 ▼ 11 196 225,909
11:24:48 578 ▼ 10 20 225,713
11:24:34 578 ▼ 10 100 225,693
11:24:22 577 ▼ 11 90 225,593
11:24:22 578 ▼ 10 3 225,503
11:24:08 577 ▼ 11 1 225,500
11:23:58 577 ▼ 11 75 225,499
11:23:40 577 ▼ 11 901 225,424
11:23:27 576 ▼ 12 22 224,523
11:22:56 576 ▼ 12 48 224,501
11:22:25 576 ▼ 12 100 224,453
11:22:00 575 ▼ 13 792 224,353
11:22:00 576 ▼ 12 2,774 223,561
11:22:00 577 ▼ 11 1,932 220,787
11:21:55 578 ▼ 10 3,162 218,855
11:21:50 579 ▼ 9 578 215,693
11:21:50 579 ▼ 9 422 215,115
11:21:16 580 ▼ 8 100 214,693
11:19:55 580 ▼ 8 500 214,593
11:15:53 579 ▼ 9 2,757 214,093
11:15:34 579 ▼ 9 2,619 211,336
11:15:05 580 ▼ 8 245 208,717
11:15:05 580 ▼ 8 80 208,472
11:13:42 581 ▼ 7 11 208,392
11:12:24 581 ▼ 7 1 208,381
11:11:57 579 ▼ 9 1,000 208,380
11:09:32 578 ▼ 10 1,070 207,380
11:09:32 579 ▼ 9 930 206,310
11:08:19 580 ▼ 8 1 205,380
11:07:42 580 ▼ 8 3,278 205,379
11:06:02 580 ▼ 8 500 202,101
11:05:03 580 ▼ 8 24 201,601
11:04:12 582 ▼ 6 201 201,577
11:04:12 581 ▼ 7 299 201,376
11:03:22 581 ▼ 7 1 201,077
11:01:25 581 ▼ 7 1 201,076
11:01:09 581 ▼ 7 49 201,075
10:58:22 582 ▼ 6 500 201,026
10:56:11 579 ▼ 9 737 200,526
10:56:11 581 ▼ 7 11 199,789
10:55:42 583 ▼ 5 1 199,778
10:54:29 581 ▼ 7 250 199,777
10:53:19 581 ▼ 7 1 199,527
10:52:50 582 ▼ 6 500 199,526
10:52:14 579 ▼ 9 1,786 198,897
10:52:14 578 ▼ 10 129 199,026
10:52:14 580 ▼ 8 2,085 197,111
10:50:09 580 ▼ 8 4 195,026
10:49:20 584 ▼ 4 600 195,022
10:49:20 583 ▼ 5 400 194,422
10:48:13 583 ▼ 5 500 194,022
10:45:26 584 ▼ 4 710 193,522
10:45:26 583 ▼ 5 290 192,812
10:45:17 583 ▼ 5 1 192,522
10:45:06 580 ▼ 8 170 192,521
10:45:03 582 ▼ 6 16 192,351
10:44:47 583 ▼ 5 1 192,335
10:44:39 582 ▼ 6 684 192,334
10:44:33 582 ▼ 6 60 191,650
10:42:46 582 ▼ 6 61 191,590
10:42:40 580 ▼ 8 198 191,529
10:42:27 582 ▼ 6 260 191,331
10:42:21 582 ▼ 6 33 191,071
10:42:11 580 ▼ 8 1 191,038
10:42:08 583 ▼ 5 1 191,037
10:41:58 580 ▼ 8 356 191,036
10:41:55 580 ▼ 8 18,925 190,680
10:41:42 580 ▼ 8 28 171,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.