엔시트론
(101400)
코스닥
벤처기업부
액면가 100원
  06.18 15:59

887 (916)   [시가/고가/저가] 898 / 898 / 869 
전일비/등락률 ▼ 29 (-3.17%) 매도호가/호가잔량 888 / 11
거래량/전일동시간대비 1,093,571 /▲ 223,447 매수호가/호가잔량 887 / 275
상한가/하한가 1,190 / 642 총매도/총매수잔량 38,813 / 19,642

매도잔량 호가 매수잔량
9 897 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,061 896
1,539 895
13,036 894
3,111 893
3,011 892
713 891
4,811 890
511 889
11 888
 
887 275
885 2,500
884 219
883 1,500
882 6,201
881 1,800
880 7,000
879 36
878 100
876 11
 
총매도잔량 순매수잔량 총매수잔량
38,813 -19,171 19,642
시간외잔량 시간외잔량
242 0
 
엔시트론 101400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.23 (-25.99)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:33 887 ▼ 29 796 1,093,571
15:54:54 887 ▼ 29 500 1,092,775
15:51:15 887 ▼ 29 500 1,092,275
15:40:51 887 ▼ 29 112 1,091,775
15:30:30 887 ▼ 29 6,887 1,091,663
15:19:29 885 ▼ 31 57 1,084,776
15:18:48 886 ▼ 30 1 1,084,719
15:18:40 886 ▼ 30 1 1,084,718
15:18:40 884 ▼ 32 2,765 1,084,717
15:18:32 884 ▼ 32 1,502 1,081,952
15:18:31 884 ▼ 32 1 1,080,450
15:18:22 884 ▼ 32 2,186 1,080,449
15:18:22 884 ▼ 32 499 1,078,263
15:18:22 884 ▼ 32 7,315 1,077,764
15:18:22 884 ▼ 32 2,080 1,070,449
15:18:21 884 ▼ 32 2 1,068,369
15:18:11 884 ▼ 32 1,025 1,068,367
15:17:51 882 ▼ 34 393 1,067,342
15:17:45 881 ▼ 35 55 1,066,949
15:17:37 884 ▼ 32 1 1,066,894
15:17:17 884 ▼ 32 1 1,066,893
15:17:04 884 ▼ 32 100 1,066,892
15:16:59 884 ▼ 32 1 1,066,792
15:16:41 884 ▼ 32 1 1,066,791
15:16:19 883 ▼ 33 214 1,066,790
15:16:19 883 ▼ 33 500 1,066,576
15:15:53 885 ▼ 31 218 1,066,076
15:15:45 885 ▼ 31 186 1,065,858
15:15:37 885 ▼ 31 168 1,065,672
15:15:32 885 ▼ 31 1 1,065,504
15:15:28 885 ▼ 31 84 1,065,503
15:15:13 885 ▼ 31 67 1,065,419
15:15:11 885 ▼ 31 11 1,065,352
15:15:11 883 ▼ 33 286 1,065,341
15:15:00 883 ▼ 33 1,342 1,065,055
15:14:44 882 ▼ 34 2,658 1,063,713
15:14:33 882 ▼ 34 200 1,061,055
15:14:32 882 ▼ 34 1,000 1,060,855
15:14:29 882 ▼ 34 1,000 1,059,855
15:13:21 882 ▼ 34 1,000 1,058,855
15:13:06 882 ▼ 34 20 1,057,855
15:12:26 883 ▼ 33 2,477 1,057,835
15:12:09 883 ▼ 33 523 1,055,358
15:11:34 883 ▼ 33 7,464 1,054,835
15:11:19 883 ▼ 33 1,397 1,047,371
15:10:53 883 ▼ 33 2,269 1,045,974
15:10:45 883 ▼ 33 307 1,043,705
15:10:28 882 ▼ 34 839 1,043,398
15:10:06 881 ▼ 35 200 1,042,559
15:10:05 882 ▼ 34 865 1,042,359
15:08:40 882 ▼ 34 991 1,041,494
15:08:33 882 ▼ 34 1,197 1,040,503
15:08:06 881 ▼ 35 16 1,039,306
15:07:46 881 ▼ 35 119 1,039,290
15:07:10 881 ▼ 35 587 1,039,171
15:05:04 881 ▼ 35 69 1,038,584
15:02:57 884 ▼ 32 120 1,038,515
15:02:56 882 ▼ 34 1,684 1,038,395
15:02:38 883 ▼ 33 1,443 1,036,711
15:02:25 883 ▼ 33 240 1,035,268
15:02:09 882 ▼ 34 106 1,035,028
15:01:56 881 ▼ 35 93 1,034,922
15:01:37 881 ▼ 35 199 1,034,829
15:01:24 880 ▼ 36 1,000 1,034,630
15:01:10 880 ▼ 36 594 1,033,630
15:01:07 879 ▼ 37 235 1,033,036
15:00:15 883 ▼ 33 1,779 1,032,801
14:59:45 883 ▼ 33 4,053 1,031,022
14:59:45 881 ▼ 35 5,947 1,026,969
14:59:28 880 ▼ 36 118 1,021,022
14:59:26 881 ▼ 35 10,000 1,020,904
14:56:02 883 ▼ 33 1 1,010,904
14:54:51 883 ▼ 33 45 1,010,903
14:54:51 883 ▼ 33 255 1,010,858
14:52:29 883 ▼ 33 98 1,010,603
14:52:21 883 ▼ 33 96 1,010,505
14:52:12 882 ▼ 34 105 1,010,409
14:52:04 882 ▼ 34 3,000 1,010,304
14:51:55 882 ▼ 34 2,000 1,007,304
14:51:52 881 ▼ 35 205 1,005,304
14:51:39 881 ▼ 35 1 1,005,099
14:51:39 880 ▼ 36 2,618 1,005,098
14:51:24 880 ▼ 36 17,958 1,002,480
14:51:23 880 ▼ 36 7,175 984,522
14:51:12 880 ▼ 36 3,476 977,347
14:51:12 880 ▼ 36 13,434 973,871
14:51:06 879 ▼ 37 100 960,437
14:51:01 878 ▼ 38 4,729 960,337
14:50:57 878 ▼ 38 6,932 955,608
14:50:49 877 ▼ 39 661 948,676
14:50:40 877 ▼ 39 1,682 948,015
14:50:17 877 ▼ 39 1,000 946,333
14:48:39 875 ▼ 41 200 945,333
14:47:11 875 ▼ 41 80 945,133
14:46:59 875 ▼ 41 1,405 945,053
14:46:59 876 ▼ 40 677 943,648
14:46:49 876 ▼ 40 1,024 942,971
14:46:49 877 ▼ 39 10,076 941,947
14:46:27 877 ▼ 39 2,400 931,871
14:46:12 878 ▼ 38 23,639 929,471
14:45:38 879 ▼ 37 1,494 905,832
14:45:38 879 ▼ 37 439 904,338
14:45:07 880 ▼ 36 14,339 903,899
14:44:41 881 ▼ 35 2,500 889,560
14:43:18 881 ▼ 35 220 887,060
14:43:11 881 ▼ 35 300 886,840
14:42:49 880 ▼ 36 110 886,540
14:41:47 881 ▼ 35 400 886,430
14:40:26 881 ▼ 35 5 886,030
14:39:44 880 ▼ 36 1,000 886,025
14:39:38 880 ▼ 36 1 885,025
14:39:29 881 ▼ 35 1,000 885,024
14:38:58 881 ▼ 35 5,000 884,024
14:38:05 881 ▼ 35 4,712 879,024
14:37:47 881 ▼ 35 8,862 874,312
14:37:36 881 ▼ 35 138 865,450
14:37:07 883 ▼ 33 918 865,312
14:36:37 883 ▼ 33 62 864,394
14:36:37 883 ▼ 33 10 864,332
14:36:37 882 ▼ 34 10 864,322
14:36:15 881 ▼ 35 1 864,312
14:36:06 882 ▼ 34 10 864,311
14:33:43 884 ▼ 32 1,977 864,301
14:33:36 884 ▼ 32 4,956 862,324
14:33:35 884 ▼ 32 1 857,368
14:33:24 884 ▼ 32 535 857,367
14:33:12 883 ▼ 33 2 856,832
14:32:59 880 ▼ 36 400 856,830
14:32:59 881 ▼ 35 1,000 856,430
14:32:50 882 ▼ 34 1 855,430
14:31:27 880 ▼ 36 3,514 855,429
14:31:16 880 ▼ 36 2,000 851,915
14:29:46 880 ▼ 36 834 849,915
14:29:24 880 ▼ 36 13 849,081
14:29:24 882 ▼ 34 500 849,068
14:29:24 883 ▼ 33 3,653 848,568
14:28:36 883 ▼ 33 1,285 844,915
14:28:15 883 ▼ 33 200 843,630
14:28:00 885 ▼ 31 1 843,430
14:27:31 885 ▼ 31 2 843,429
14:26:02 885 ▼ 31 300 843,427
14:25:37 885 ▼ 31 132 843,127
14:25:21 885 ▼ 31 1,987 842,995
14:25:06 885 ▼ 31 97 841,008
14:24:46 885 ▼ 31 500 840,911
14:24:44 886 ▼ 30 500 840,411
14:24:21 888 ▼ 28 138 839,911
14:24:21 887 ▼ 29 862 839,773
14:24:14 887 ▼ 29 138 838,911
14:23:08 888 ▼ 28 17 838,773
14:21:08 888 ▼ 28 50 838,756
14:20:29 889 ▼ 27 56 838,706
14:19:30 889 ▼ 27 2,000 838,650
14:19:11 890 ▼ 26 7,280 836,650
14:19:11 889 ▼ 27 2,720 829,370
14:19:11 888 ▼ 28 1,000 826,650
14:18:39 888 ▼ 28 1,000 825,650
14:18:29 888 ▼ 28 1,000 824,650
14:17:43 887 ▼ 29 212 823,650
14:17:33 887 ▼ 29 1,788 823,438
14:17:25 886 ▼ 30 471 821,650
14:17:18 886 ▼ 30 1,790 821,179
14:17:10 886 ▼ 30 39 819,389
14:17:04 885 ▼ 31 400 819,350
14:16:41 884 ▼ 32 519 818,950
14:16:35 884 ▼ 32 97 818,431
14:15:57 883 ▼ 33 102 818,334
14:15:13 882 ▼ 34 100 818,232
14:14:26 879 ▼ 37 1 818,132
14:14:24 880 ▼ 36 651 818,131
14:13:30 879 ▼ 37 2,000 817,480
14:11:01 880 ▼ 36 35,123 815,480
14:10:09 880 ▼ 36 657 780,357
14:10:05 880 ▼ 36 1 779,700
14:09:35 880 ▼ 36 60 779,699
14:08:28 880 ▼ 36 200 779,639
14:07:46 885 ▼ 31 100 779,439
14:07:12 880 ▼ 36 2,371 779,339
14:07:04 881 ▼ 35 2,913 776,968
14:06:02 881 ▼ 35 35 774,055
14:05:43 881 ▼ 35 100 774,020
14:04:04 881 ▼ 35 800 773,920
14:04:04 882 ▼ 34 200 773,120
14:02:33 884 ▼ 32 500 772,920
14:02:00 881 ▼ 35 100 772,420
14:01:38 886 ▼ 30 780 772,320
14:01:38 886 ▼ 30 220 771,540
13:59:40 882 ▼ 34 46 771,320
13:59:31 883 ▼ 33 1,500 771,274
13:58:26 884 ▼ 32 10 769,774
13:56:31 883 ▼ 33 9,099 769,764
13:56:31 883 ▼ 33 1,400 760,665
13:55:52 884 ▼ 32 1,496 759,265
13:55:31 885 ▼ 31 918 757,769
13:55:31 885 ▼ 31 5,000 756,851
13:53:33 886 ▼ 30 1,693 751,851
13:51:52 887 ▼ 29 1 750,158
13:51:52 888 ▼ 28 3,583 750,157
13:50:56 888 ▼ 28 500 746,574
13:50:54 888 ▼ 28 500 746,074
13:49:00 888 ▼ 28 1,500 745,574
13:48:28 888 ▼ 28 600 744,074
13:47:50 888 ▼ 28 15 743,474
13:47:50 889 ▼ 27 200 743,459
13:47:35 889 ▼ 27 1,000 743,259
13:47:32 889 ▼ 27 234 742,259
13:46:34 889 ▼ 27 834 742,025
13:45:44 889 ▼ 27 70 741,191
13:45:27 888 ▼ 28 60 741,121
13:41:50 888 ▼ 28 500 741,061
13:40:50 888 ▼ 28 500 740,561
13:40:35 888 ▼ 28 600 740,061
13:39:50 888 ▼ 28 107 739,461
13:39:43 889 ▼ 27 100 739,354
13:36:55 890 ▼ 26 100 739,254
13:30:31 891 ▼ 25 1 739,154
13:29:51 890 ▼ 26 8,982 739,153
13:29:51 890 ▼ 26 625 730,171
13:29:24 891 ▼ 25 1 729,546
13:29:23 891 ▼ 25 1 729,545
13:27:03 890 ▼ 26 1,403 729,544
13:26:30 890 ▼ 26 300 728,141
13:26:03 887 ▼ 29 3,000 727,841
13:25:06 890 ▼ 26 1 724,841
13:24:49 888 ▼ 28 221 724,840
13:23:53 888 ▼ 28 1,171 724,619
13:23:47 888 ▼ 28 459 723,448
13:23:38 888 ▼ 28 36 722,989
13:23:27 888 ▼ 28 342 722,953
13:23:07 888 ▼ 28 3,841 722,611
13:21:39 889 ▼ 27 3,982 718,770
13:21:07 890 ▼ 26 200 714,788
13:20:56 889 ▼ 27 90 714,588
13:20:45 890 ▼ 26 822 714,498
13:20:12 890 ▼ 26 3,811 713,676
13:18:48 888 ▼ 28 400 709,865
13:18:34 889 ▼ 27 50 709,465
13:18:20 889 ▼ 27 95 709,415
13:18:19 889 ▼ 27 200 709,320
13:17:46 888 ▼ 28 10 709,120
13:17:36 889 ▼ 27 200 709,110
13:17:27 889 ▼ 27 1,221 708,910
13:17:23 889 ▼ 27 200 707,689
13:17:12 889 ▼ 27 100 707,489
13:16:58 889 ▼ 27 200 707,389
13:16:43 889 ▼ 27 200 707,189
13:16:25 889 ▼ 27 200 706,989
13:16:17 889 ▼ 27 100 706,789
13:14:58 889 ▼ 27 100 706,689
13:14:09 889 ▼ 27 1 706,589
13:12:49 888 ▼ 28 1,277 706,588
13:12:43 888 ▼ 28 2,309 705,311
13:12:30 888 ▼ 28 1,269 703,002
13:12:28 888 ▼ 28 10 701,733
13:11:54 888 ▼ 28 1,277 701,723
13:11:41 888 ▼ 28 199 700,446
13:11:33 888 ▼ 28 2 700,247
13:11:00 888 ▼ 28 4 700,245
13:07:48 888 ▼ 28 1 700,241
13:06:04 888 ▼ 28 30 700,240
13:03:09 888 ▼ 28 200 700,210
13:02:34 888 ▼ 28 1 700,010
13:01:36 888 ▼ 28 2,500 700,009
13:01:28 888 ▼ 28 1 697,509
13:00:55 887 ▼ 29 1 697,508
13:00:21 886 ▼ 30 800 697,507
13:00:16 887 ▼ 29 1 696,707
13:00:15 888 ▼ 28 500 696,706
12:59:54 888 ▼ 28 1 696,206
12:58:39 886 ▼ 30 200 696,205
12:55:53 885 ▼ 31 1,110 696,005
12:54:47 886 ▼ 30 2,309 694,895
12:54:47 886 ▼ 30 4,500 692,586
12:53:34 887 ▼ 29 1,096 688,086
12:53:34 887 ▼ 29 30 686,990
12:51:05 886 ▼ 30 1 686,960
12:50:06 888 ▼ 28 600 686,959
12:46:09 886 ▼ 30 4,069 686,359
12:46:09 886 ▼ 30 880 682,290
12:46:09 887 ▼ 29 100 681,410
12:43:51 888 ▼ 28 15 681,310
12:41:06 887 ▼ 29 1,000 681,295
12:38:07 887 ▼ 29 82 680,295
12:37:53 887 ▼ 29 182 680,213
12:37:52 887 ▼ 29 4 680,031
12:37:38 887 ▼ 29 451 680,027
12:37:35 887 ▼ 29 100 679,576
12:36:51 887 ▼ 29 50 679,476
12:36:07 886 ▼ 30 421 679,426
12:35:44 887 ▼ 29 318 679,005
12:35:44 887 ▼ 29 19 678,687
12:34:30 887 ▼ 29 1,088 678,668
12:34:10 887 ▼ 29 1 677,580
12:31:46 886 ▼ 30 106 677,579
12:27:23 886 ▼ 30 983 677,473
12:26:46 887 ▼ 29 300 676,490
12:26:43 887 ▼ 29 1 676,190
12:21:32 887 ▼ 29 959 676,189
12:21:32 887 ▼ 29 500 675,230
12:21:00 888 ▼ 28 490 674,730
12:20:32 888 ▼ 28 10 674,240
12:20:18 889 ▼ 27 10 674,230
12:19:13 888 ▼ 28 2,950 674,220
12:19:13 889 ▼ 27 743 671,270
12:18:53 889 ▼ 27 1,000 670,527
12:17:06 890 ▼ 26 1 669,527
12:16:42 889 ▼ 27 100 669,526
12:15:39 889 ▼ 27 850 669,426
12:13:08 888 ▼ 28 200 668,576
12:12:50 890 ▼ 26 190 668,376
12:12:39 890 ▼ 26 1 668,186
12:12:17 890 ▼ 26 2 668,185
12:11:50 889 ▼ 27 986 668,183
12:10:28 889 ▼ 27 14 667,197
12:10:27 889 ▼ 27 1,133 667,183
12:08:01 889 ▼ 27 1,169 666,050
12:07:29 889 ▼ 27 5,000 664,881
12:07:16 889 ▼ 27 1,000 659,881
12:05:59 890 ▼ 26 1 658,881
12:05:57 890 ▼ 26 687 658,880
12:05:13 890 ▼ 26 1 658,193
12:04:12 889 ▼ 27 10 658,192
12:04:05 890 ▼ 26 9 658,182
12:03:37 890 ▼ 26 2 658,173
12:03:23 890 ▼ 26 10 658,171
12:03:21 890 ▼ 26 10 658,161
12:03:20 890 ▼ 26 10 658,151
12:00:31 889 ▼ 27 500 658,141
11:57:53 888 ▼ 28 313 657,641
11:57:49 888 ▼ 28 100 657,328
11:57:25 888 ▼ 28 1,587 657,228
11:56:25 888 ▼ 28 30 655,641
11:55:18 891 ▼ 25 1,000 655,611
11:53:49 891 ▼ 25 100 654,611
11:51:59 891 ▼ 25 500 654,511
11:51:50 891 ▼ 25 99 654,011
11:51:50 890 ▼ 26 1 653,912
11:50:47 891 ▼ 25 7 653,911
11:50:35 890 ▼ 26 6,192 653,904
11:50:27 889 ▼ 27 2,558 647,712
11:50:20 888 ▼ 28 2,385 645,154
11:50:12 887 ▼ 29 608 642,769
11:50:03 887 ▼ 29 861 642,161
11:48:50 886 ▼ 30 300 641,300
11:48:18 886 ▼ 30 200 641,000
11:47:05 886 ▼ 30 20 640,800
11:46:31 886 ▼ 30 30 640,780
11:42:30 887 ▼ 29 1 640,750
11:41:54 884 ▼ 32 30 640,749
11:41:47 884 ▼ 32 300 640,719
11:41:07 884 ▼ 32 240 640,419
11:37:59 884 ▼ 32 300 640,179
11:37:59 885 ▼ 31 200 639,879
11:35:08 885 ▼ 31 4,220 639,679
11:35:08 885 ▼ 31 385 635,459
11:32:10 885 ▼ 31 1 635,074
11:30:38 885 ▼ 31 553 635,073
11:30:38 886 ▼ 30 1 634,520
11:24:27 886 ▼ 30 387 634,519
11:24:27 886 ▼ 30 1 634,132
11:22:56 886 ▼ 30 241 634,131
11:22:26 888 ▼ 28 1 633,890
11:21:51 888 ▼ 28 1 633,889
11:21:24 888 ▼ 28 1 633,888
11:21:11 886 ▼ 30 1 633,887
11:21:04 888 ▼ 28 2 633,886
11:20:47 888 ▼ 28 1 633,884
11:20:31 888 ▼ 28 1 633,883
11:20:18 888 ▼ 28 1,020 633,882
11:20:17 888 ▼ 28 1 632,862
11:20:06 888 ▼ 28 1 632,861
11:19:53 888 ▼ 28 1 632,860
11:19:37 888 ▼ 28 1 632,859
11:19:27 883 ▼ 33 1 632,858
11:19:02 888 ▼ 28 1 632,857
11:18:21 886 ▼ 30 3,824 632,856
11:18:01 885 ▼ 31 39 629,032
11:17:45 884 ▼ 32 615 628,993
11:17:30 884 ▼ 32 2,190 628,378
11:17:30 884 ▼ 32 195 626,188
11:17:02 884 ▼ 32 282 625,993
11:16:52 884 ▼ 32 10 625,711
11:15:16 883 ▼ 33 5,000 625,701
11:15:00 883 ▼ 33 4,966 620,701
11:14:21 883 ▼ 33 34 615,735
11:14:19 883 ▼ 33 8,300 615,701
11:13:57 884 ▼ 32 276 607,401
11:13:49 884 ▼ 32 2,124 607,125
11:13:15 884 ▼ 32 50 605,001
11:13:12 884 ▼ 32 50 604,951
11:13:04 884 ▼ 32 40 604,901
11:12:05 881 ▼ 35 50 604,861
11:11:38 882 ▼ 34 1,022 604,811
11:11:31 884 ▼ 32 833 603,789
11:11:00 881 ▼ 35 2,730 602,956
11:10:58 884 ▼ 32 2,583 600,226
11:10:50 884 ▼ 32 120 597,643
11:10:35 883 ▼ 33 390 597,523
11:10:35 884 ▼ 32 200 597,133
11:06:59 884 ▼ 32 878 596,933
11:06:39 880 ▼ 36 777 596,055
11:05:51 880 ▼ 36 1,948 595,278
11:05:51 880 ▼ 36 1,883 593,330
11:03:49 879 ▼ 37 1,211 591,447
11:03:49 880 ▼ 36 5,900 590,236
11:02:39 880 ▼ 36 1,120 584,336
11:02:39 881 ▼ 35 380 583,216
11:01:55 881 ▼ 35 573 582,836
11:01:29 881 ▼ 35 1,761 582,263
11:01:21 882 ▼ 34 3,054 580,502
11:01:21 882 ▼ 34 15,000 577,448
11:01:07 883 ▼ 33 21,752 562,448
11:01:07 883 ▼ 33 1,000 540,696
10:58:25 883 ▼ 33 15 539,696
10:58:07 883 ▼ 33 500 539,681
10:56:14 883 ▼ 33 1,000 539,181
10:55:06 883 ▼ 33 43 538,181
10:54:05 886 ▼ 30 71 538,138
10:53:24 886 ▼ 30 30 538,067
10:52:22 883 ▼ 33 6,365 538,037
10:52:22 884 ▼ 32 3,635 531,672
10:51:46 885 ▼ 31 7,662 525,699
10:51:46 884 ▼ 32 2,338 528,037
10:51:23 885 ▼ 31 597 518,037
10:51:13 885 ▼ 31 234 517,440
10:50:02 885 ▼ 31 100 517,206
10:49:55 886 ▼ 30 699 517,106
10:49:54 887 ▼ 29 7,000 516,407
10:49:28 886 ▼ 30 61 509,407
10:49:20 886 ▼ 30 2,000 509,346
10:49:10 886 ▼ 30 103 507,346
10:49:07 886 ▼ 30 20 507,243
10:48:33 886 ▼ 30 50 507,223
10:48:02 886 ▼ 30 564 507,173
10:47:38 886 ▼ 30 1 506,609
10:47:34 885 ▼ 31 1,325 506,608
10:47:34 886 ▼ 30 500 505,283
10:46:16 886 ▼ 30 1 504,783
10:45:09 887 ▼ 29 1 504,782
10:44:36 885 ▼ 31 810 504,781
10:44:36 885 ▼ 31 316 503,971
10:44:01 885 ▼ 31 1 503,655
10:43:25 885 ▼ 31 500 503,654
10:43:11 884 ▼ 32 890 503,154
10:43:01 885 ▼ 31 2,151 502,264
10:43:01 886 ▼ 30 375 500,113
10:41:44 886 ▼ 30 140 499,738
10:41:23 886 ▼ 30 500 499,598
10:41:17 887 ▼ 29 267 499,098
10:41:14 888 ▼ 28 88 498,831
10:40:40 888 ▼ 28 100 498,743
10:40:27 889 ▼ 27 500 498,643
10:38:52 889 ▼ 27 4,000 498,143
10:38:33 888 ▼ 28 14 494,143
10:38:21 888 ▼ 28 100 494,129
10:38:14 889 ▼ 27 1 494,029
10:37:24 887 ▼ 29 50 494,028
10:37:04 887 ▼ 29 5,000 493,978
10:33:16 889 ▼ 27 6 488,978
10:33:16 889 ▼ 27 500 488,972
10:32:58 887 ▼ 29 500 488,472
10:32:53 887 ▼ 29 1 487,972
10:32:31 886 ▼ 30 99 487,971
10:32:31 886 ▼ 30 500 487,872
10:32:25 885 ▼ 31 18 487,372
10:32:18 886 ▼ 30 1 487,354
10:31:44 886 ▼ 30 36 487,353
10:31:44 886 ▼ 30 100 487,317
10:31:26 886 ▼ 30 1,000 487,217
10:30:22 886 ▼ 30 11 486,217
10:29:55 886 ▼ 30 60 486,206
10:29:53 886 ▼ 30 530 486,146
10:29:17 886 ▼ 30 3,000 485,616
10:29:12 888 ▼ 28 50 482,616
10:29:09 888 ▼ 28 400 482,566
10:28:56 888 ▼ 28 495 482,166
10:28:19 888 ▼ 28 200 481,671
10:27:52 888 ▼ 28 2,000 481,471
10:27:07 890 ▼ 26 842 479,471
10:26:41 890 ▼ 26 177 478,629
10:26:03 890 ▼ 26 500 478,452
10:25:45 890 ▼ 26 1 477,952
10:25:33 890 ▼ 26 211 477,951
10:25:23 890 ▼ 26 700 477,740
10:25:20 890 ▼ 26 69 477,040
10:25:14 890 ▼ 26 2,000 476,971
10:25:00 890 ▼ 26 7,641 474,971
10:25:00 889 ▼ 27 2,359 467,330
10:24:51 889 ▼ 27 1,752 464,971
10:24:32 888 ▼ 28 355 463,219
10:24:12 888 ▼ 28 55 462,864
10:23:35 888 ▼ 28 539 462,809
10:23:35 888 ▼ 28 1,000 462,270
10:23:33 888 ▼ 28 4 461,270
10:23:23 888 ▼ 28 1,158 461,266
10:22:45 887 ▼ 29 292 460,108
10:22:45 887 ▼ 29 708 459,816
10:22:31 887 ▼ 29 388 459,108
10:22:21 886 ▼ 30 338 458,720
10:22:09 886 ▼ 30 983 458,382

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.