엔시트론
(101400)
코스닥
벤처기업부
액면가 100원
  12.17 15:59

684 (680)   [시가/고가/저가] 684 / 692 / 650 
전일비/등락률 ▲ 4 (0.59%) 매도호가/호가잔량 684 / 2,496
거래량/전일동시간대비 431,292 /▼ 1,623,223 매수호가/호가잔량 680 / 19,310
상한가/하한가 884 / 476 총매도/총매수잔량 34,491 / 26,726

매도잔량 호가 매수잔량
30 693 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,484 692
4,485 691
11,770 690
305 689
1,518 688
6,115 687
1,630 686
1,658 685
2,496 684
 
680 19,310
679 1,390
678 208
677 1,015
676 507
675 1,010
674 605
673 1,065
672 555
671 1,061
 
총매도잔량 순매수잔량 총매수잔량
34,491 -7,765 26,726
시간외잔량 시간외잔량
1,176 0
 
엔시트론 101400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.90 (-4.44)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 684 ▲ 4 100 431,292
15:40:06 684 ▲ 4 20 431,192
15:40:00 684 ▲ 4 200 431,172
15:30:16 684 ▲ 4 1,454 430,972
15:19:41 682 ▲ 2 1 429,518
15:19:18 682 ▲ 2 1 429,517
15:18:56 681 ▲ 1 2,000 429,516
15:18:51 681 ▲ 1 2,000 427,516
15:18:47 681 ▲ 1 10,000 425,516
15:18:21 682 ▲ 2 4 415,516
15:17:43 680  0 1 415,512
15:16:46 680  0 149 415,511
15:16:00 680  0 70 415,362
15:14:29 680  0 1,675 415,292
15:14:08 680  0 4,799 413,617
15:14:08 681 ▲ 1 1 408,818
15:14:06 681 ▲ 1 210 408,817
15:13:55 681 ▲ 1 326 408,607
15:11:04 685 ▲ 5 10 408,281
15:11:04 684 ▲ 4 90 408,271
15:09:31 683 ▲ 3 30 408,181
15:09:05 686 ▲ 6 6,646 408,151
15:09:05 686 ▲ 6 3,500 401,505
15:08:57 686 ▲ 6 1,466 398,005
15:08:57 685 ▲ 5 5,894 396,539
15:08:57 684 ▲ 4 2,003 390,645
15:08:28 684 ▲ 4 3 388,642
15:08:24 683 ▲ 3 100 388,639
15:08:17 684 ▲ 4 1 388,539
15:08:08 683 ▲ 3 391 388,538
15:07:41 683 ▲ 3 1 388,147
15:07:34 683 ▲ 3 700 388,146
15:07:17 683 ▲ 3 1 387,446
15:07:12 683 ▲ 3 3 387,445
15:06:40 683 ▲ 3 1 387,442
15:05:59 682 ▲ 2 100 387,441
15:05:19 682 ▲ 2 1 387,341
15:04:54 682 ▲ 2 219 387,340
15:03:18 682 ▲ 2 1,941 387,121
15:03:18 682 ▲ 2 3,059 385,180
15:03:11 682 ▲ 2 200 382,121
15:03:01 682 ▲ 2 98 381,921
15:02:25 682 ▲ 2 98 381,823
15:02:03 682 ▲ 2 98 381,725
15:01:47 682 ▲ 2 98 381,627
15:01:16 681 ▲ 1 1,000 381,529
15:01:08 682 ▲ 2 99 380,529
15:00:56 682 ▲ 2 98 380,430
15:00:46 682 ▲ 2 3,511 380,332
15:00:46 681 ▲ 1 145 376,821
15:00:17 681 ▲ 1 210 376,676
15:00:17 681 ▲ 1 128 376,466
15:00:17 681 ▲ 1 21 376,338
14:59:50 681 ▲ 1 500 376,317
14:58:51 680  0 50 375,817
14:56:19 680  0 983 375,767
14:56:14 680  0 2,176 374,784
14:54:14 680  0 129 372,608
14:53:52 681 ▲ 1 7 372,479
14:53:23 680  0 500 372,472
14:52:51 680  0 335 371,972
14:52:51 679 ▼ 1 98 371,637
14:48:37 680  0 9,566 371,539
14:48:25 680  0 11 361,973
14:48:08 680  0 9 361,962
14:47:53 680  0 50 361,953
14:47:24 680  0 126 361,903
14:47:04 680  0 75 361,777
14:46:55 680  0 120 361,702
14:46:25 680  0 156 361,582
14:45:22 680  0 176 361,426
14:45:22 680  0 139 361,250
14:45:22 680  0 4,272 361,111
14:43:51 680  0 101 356,839
14:43:33 680  0 500 356,738
14:41:54 680  0 40 356,238
14:41:31 680  0 356 356,198
14:40:12 680  0 1,000 355,842
14:38:20 680  0 1,000 354,842
14:35:31 680  0 1 353,842
14:35:20 679 ▼ 1 20 353,841
14:35:20 679 ▼ 1 77 353,821
14:35:15 679 ▼ 1 20 353,744
14:34:37 679 ▼ 1 97 353,724
14:33:46 680  0 1,000 353,627
14:30:00 680  0 1 352,627
14:28:50 679 ▼ 1 50 352,626
14:28:49 679 ▼ 1 18 352,576
14:28:44 679 ▼ 1 50 352,558
14:28:41 679 ▼ 1 30 352,508
14:27:03 679 ▼ 1 98 352,478
14:26:23 680  0 20 352,380
14:26:14 679 ▼ 1 1 352,360
14:26:14 679 ▼ 1 89 352,359
14:26:14 675 ▼ 5 2,057 352,270
14:26:14 677 ▼ 3 200 349,030
14:26:14 676 ▼ 4 1,183 350,213
14:26:14 678 ▼ 2 456 348,830
14:25:59 679 ▼ 1 1 348,374
14:25:04 678 ▼ 2 1 348,373
14:25:04 679 ▼ 1 45 348,372
14:24:54 679 ▼ 1 55 348,327
14:24:31 679 ▼ 1 43 348,272
14:24:19 679 ▼ 1 98 348,229
14:23:56 679 ▼ 1 11 348,131
14:23:07 679 ▼ 1 167 348,120
14:22:51 679 ▼ 1 133 347,953
14:21:32 679 ▼ 1 10 347,820
14:20:32 679 ▼ 1 1 347,810
14:19:30 678 ▼ 2 357 347,809
14:19:10 678 ▼ 2 642 347,452
14:19:10 678 ▼ 2 444 346,810
14:17:37 678 ▼ 2 1,133 346,366
14:17:22 680  0 50 345,233
14:17:11 680  0 50 345,183
14:16:33 680  0 1 345,133
14:16:17 676 ▼ 4 783 345,132
14:16:17 677 ▼ 3 2,562 344,349
14:15:42 680  0 1 341,787
14:15:42 679 ▼ 1 1 341,786
14:15:12 679 ▼ 1 661 341,785
14:13:51 680  0 1,230 341,124
14:13:25 679 ▼ 1 1,202 339,894
14:12:50 679 ▼ 1 737 338,692
14:12:02 678 ▼ 2 1 337,955
14:11:23 678 ▼ 2 223 337,954
14:10:59 678 ▼ 2 777 337,731
14:10:38 678 ▼ 2 40 336,954
14:09:18 677 ▼ 3 59 336,914
14:09:18 677 ▼ 3 200 336,855
14:07:23 677 ▼ 3 698 336,655
14:07:08 678 ▼ 2 200 335,957
14:07:00 678 ▼ 2 100 335,757
14:05:47 678 ▼ 2 2,383 335,657
14:05:33 678 ▼ 2 500 333,274
14:04:50 678 ▼ 2 151 332,774
14:04:46 678 ▼ 2 166 332,623
14:04:45 678 ▼ 2 100 332,457
14:04:32 678 ▼ 2 100 332,357
14:04:07 677 ▼ 3 87 332,257
14:04:05 677 ▼ 3 1,000 332,170
14:03:57 677 ▼ 3 350 331,170
14:03:54 677 ▼ 3 100 330,820
14:03:54 677 ▼ 3 1 330,720
14:03:46 677 ▼ 3 50 330,719
13:59:56 677 ▼ 3 10 330,669
13:56:06 677 ▼ 3 901 330,659
13:56:06 677 ▼ 3 1 329,758
13:56:06 676 ▼ 4 98 329,757
13:48:38 677 ▼ 3 10 329,659
13:48:38 677 ▼ 3 90 329,649
13:48:08 677 ▼ 3 16 329,559
13:48:08 676 ▼ 4 7 329,543
13:48:08 675 ▼ 5 7 329,536
13:47:49 674 ▼ 6 7 329,529
13:47:19 673 ▼ 7 6 329,522
13:47:02 673 ▼ 7 1 329,516
13:46:56 669 ▼ 11 1 329,515
13:43:53 666 ▼ 14 423 329,514
13:43:53 667 ▼ 13 111 329,091
13:43:53 668 ▼ 12 105 328,980
13:43:53 669 ▼ 11 11 328,875
13:43:53 670 ▼ 10 11 328,864
13:43:53 671 ▼ 9 7 328,853
13:43:37 676 ▼ 4 1,000 328,846
13:43:22 676 ▼ 4 238 327,846
13:43:16 676 ▼ 4 762 327,608
13:43:09 676 ▼ 4 1,000 326,846
13:42:56 676 ▼ 4 200 325,846
13:42:52 676 ▼ 4 200 325,646
13:42:48 676 ▼ 4 200 325,446
13:42:41 676 ▼ 4 200 325,246
13:41:23 676 ▼ 4 8 325,046
13:41:23 676 ▼ 4 12 325,038
13:41:23 676 ▼ 4 10 325,026
13:40:05 671 ▼ 9 4 325,016
13:40:05 673 ▼ 7 11 325,001
13:40:05 672 ▼ 8 11 325,012
13:40:05 674 ▼ 6 4 324,990
13:36:40 679 ▼ 1 233 324,986
13:36:19 678 ▼ 2 151 324,753
13:36:00 678 ▼ 2 99 324,602
13:35:54 677 ▼ 3 98 324,503
13:35:49 676 ▼ 4 1 324,405
13:25:14 679 ▼ 1 2 324,404
13:24:39 680  0 7 324,402
13:24:39 679 ▼ 1 8 324,395
13:24:39 677 ▼ 3 7 324,379
13:24:39 678 ▼ 2 8 324,387
13:24:31 676 ▼ 4 7 324,372
13:24:23 675 ▼ 5 7 324,365
13:24:14 674 ▼ 6 84 324,358
13:24:09 673 ▼ 7 2,830 324,274
13:23:58 673 ▼ 7 7 321,444
13:23:51 672 ▼ 8 2 321,437
13:23:51 672 ▼ 8 5 321,435
13:23:49 672 ▼ 8 2 321,430
13:23:43 671 ▼ 9 7 321,428
13:23:35 670 ▼ 10 7 321,421
13:23:30 669 ▼ 11 7 321,414
13:23:29 667 ▼ 13 5 321,407
13:23:27 667 ▼ 13 2 321,402
13:23:19 666 ▼ 14 7 321,400
13:23:18 666 ▼ 14 7 321,393
13:23:18 666 ▼ 14 7 321,386
13:23:18 666 ▼ 14 7 321,379
13:23:17 666 ▼ 14 7 321,372
13:23:17 666 ▼ 14 7 321,365
13:23:17 666 ▼ 14 7 321,358
13:23:16 666 ▼ 14 7 321,351
13:23:16 666 ▼ 14 7 321,344
13:23:15 666 ▼ 14 7 321,337
13:23:15 666 ▼ 14 7 321,330
13:23:14 668 ▼ 12 7 321,323
13:23:09 654 ▼ 26 7 321,316
13:23:09 650 ▼ 30 1,836 321,309
13:23:09 651 ▼ 29 1,118 319,473
13:23:09 653 ▼ 27 132 318,257
13:23:09 652 ▼ 28 98 318,355
13:23:09 655 ▼ 25 7 318,118
13:23:09 654 ▼ 26 7 318,125
13:23:09 657 ▼ 23 109 317,984
13:23:09 656 ▼ 24 127 318,111
13:23:09 659 ▼ 21 780 317,868
13:23:09 658 ▼ 22 7 317,875
13:23:09 661 ▼ 19 485 316,148
13:23:09 660 ▼ 20 940 317,088
13:23:09 663 ▼ 17 1,000 314,930
13:23:09 662 ▼ 18 733 315,663
13:23:09 664 ▼ 16 1,508 313,930
13:23:09 665 ▼ 15 1,113 312,422
13:23:09 665 ▼ 15 5,690 311,309
13:23:09 666 ▼ 14 2,079 305,619
13:23:09 667 ▼ 13 5,739 303,540
13:23:09 668 ▼ 12 3,498 297,801
13:23:09 669 ▼ 11 630 294,303
13:23:09 670 ▼ 10 1,460 293,673
13:23:09 673 ▼ 7 8 289,177
13:23:09 671 ▼ 9 2,618 292,213
13:23:09 672 ▼ 8 418 289,595
13:23:09 674 ▼ 6 18 289,169
13:22:03 679 ▼ 1 98 289,151
13:21:26 679 ▼ 1 99 289,053
13:13:27 680  0 1 288,954
13:13:27 679 ▼ 1 97 288,953
13:12:43 680  0 1,842 288,856
13:12:37 679 ▼ 1 780 287,014
13:12:31 678 ▼ 2 7 286,234
13:12:25 677 ▼ 3 7 286,227
13:12:20 676 ▼ 4 7 286,220
13:12:07 675 ▼ 5 44 286,213
13:09:30 675 ▼ 5 1 286,169
13:09:07 671 ▼ 9 4 286,168
13:05:29 670 ▼ 10 2,825 286,164
13:05:29 671 ▼ 9 175 283,339
13:04:08 675 ▼ 5 5 283,164
13:03:01 670 ▼ 10 2,065 283,159
13:03:01 671 ▼ 9 1,475 281,094
13:03:01 672 ▼ 8 255 279,619
13:03:01 673 ▼ 7 205 279,364
12:59:03 679 ▼ 1 6 279,159
12:58:58 678 ▼ 2 7 279,153
12:58:52 675 ▼ 5 206 279,146
12:48:30 677 ▼ 3 4 278,940
12:45:45 677 ▼ 3 50 278,936
12:43:04 677 ▼ 3 8 278,886
12:42:00 677 ▼ 3 1 278,878
12:41:46 671 ▼ 9 1,192 278,877
12:41:46 672 ▼ 8 5,415 273,539
12:41:46 671 ▼ 9 4,146 277,685
12:41:46 673 ▼ 7 1,028 268,124
12:41:46 674 ▼ 6 2,156 267,096
12:41:46 675 ▼ 5 91 264,940
12:41:46 676 ▼ 4 118 264,849
12:39:28 678 ▼ 2 20 264,731
12:36:52 678 ▼ 2 200 264,711
12:36:25 678 ▼ 2 400 264,511
12:32:38 678 ▼ 2 1 264,111
12:30:57 672 ▼ 8 138 264,110
12:30:57 673 ▼ 7 22 263,972
12:28:58 672 ▼ 8 9,173 263,950
12:28:58 673 ▼ 7 4,901 254,777
12:28:58 674 ▼ 6 309 249,876
12:28:58 675 ▼ 5 30 249,567
12:27:11 679 ▼ 1 1 249,537
12:25:47 673 ▼ 7 2,066 249,536
12:25:47 674 ▼ 6 6,007 247,470
12:25:47 675 ▼ 5 10,119 241,463
12:25:47 676 ▼ 4 512 231,344
12:25:45 680  0 5 230,832
12:24:21 680  0 5 230,827
12:23:13 680  0 570 230,822
12:19:54 680  0 5 230,252
12:19:44 680  0 5 230,247
12:19:37 680  0 10 230,242
12:19:03 680  0 25 230,232
12:14:19 681 ▲ 1 1 230,207
12:14:18 676 ▼ 4 2,000 230,206
12:13:42 679 ▼ 1 1,310 228,206
12:13:32 680  0 4,458 226,896
12:13:19 681 ▲ 1 266 222,438
12:12:36 680  0 542 222,172
12:11:16 680  0 1 221,630
12:11:14 679 ▼ 1 1 221,629
12:05:27 680  0 1 221,628
12:04:18 681 ▲ 1 1 221,627
12:00:44 681 ▲ 1 50 221,626
11:59:36 682 ▲ 2 102 221,576
11:59:36 681 ▲ 1 98 221,474
11:59:20 682 ▲ 2 100 221,376
11:59:13 682 ▲ 2 7 221,276
11:58:58 682 ▲ 2 200 221,269
11:58:49 682 ▲ 2 200 221,069
11:58:45 682 ▲ 2 200 220,869
11:58:38 682 ▲ 2 110 220,669
11:58:38 681 ▲ 1 90 220,559
11:56:57 682 ▲ 2 1 220,469
11:56:37 680  0 13 220,468
11:56:13 676 ▼ 4 500 220,455
11:45:44 681 ▲ 1 4,006 219,955
11:45:44 680  0 338 215,949
11:45:04 680  0 1,700 215,611
11:40:54 680  0 1 213,911
11:39:49 675 ▼ 5 644 213,910
11:39:49 675 ▼ 5 306 213,266
11:39:26 676 ▼ 4 198 212,960
11:39:24 679 ▼ 1 12 212,762
11:38:54 680  0 1 212,750
11:33:01 675 ▼ 5 675 212,749
11:32:47 675 ▼ 5 100 212,074
11:30:07 675 ▼ 5 1 211,974
11:25:26 680  0 1 211,973
11:25:24 679 ▼ 1 1 211,972
11:25:24 675 ▼ 5 55 211,971
11:25:24 676 ▼ 4 79 211,916
11:25:00 676 ▼ 4 1,163 211,837
11:25:00 677 ▼ 3 34 210,674
11:22:50 678 ▼ 2 80 210,640
11:21:43 675 ▼ 5 847 210,560
11:21:43 676 ▼ 4 25 209,713
11:21:01 681 ▲ 1 1 209,688
11:20:24 680  0 130 209,687
11:20:24 680  0 130 209,557
11:19:00 680  0 2,442 209,427
11:18:43 680  0 4,000 206,985
11:15:41 679 ▼ 1 7 202,985
11:15:33 678 ▼ 2 6 202,978
11:14:47 678 ▼ 2 1 202,972
11:14:44 677 ▼ 3 7 202,971
11:14:40 671 ▼ 9 78 202,964
11:14:13 672 ▼ 8 3,521 202,886
11:14:13 673 ▼ 7 2,478 199,365
11:12:32 673 ▼ 7 29 196,887
11:12:32 674 ▼ 6 10 196,858
11:12:32 675 ▼ 5 7 196,848
11:12:20 680  0 89 196,841
11:11:49 680  0 1 196,752
11:11:46 679 ▼ 1 1 196,751
11:05:09 681 ▲ 1 7 196,750
11:05:04 680  0 1 196,743
11:04:53 680  0 1 196,742
11:04:53 680  0 6 196,741
11:04:51 680  0 1 196,735
11:04:48 679 ▼ 1 7 196,734
11:04:25 672 ▼ 8 343 196,727
11:04:25 673 ▼ 7 986 196,384
11:04:25 674 ▼ 6 207 195,398
11:04:25 675 ▼ 5 581 195,191
11:04:25 676 ▼ 4 572 194,610
11:04:25 677 ▼ 3 58 194,038
11:04:25 679 ▼ 1 12 193,980
11:03:47 682 ▲ 2 3 193,968
11:01:20 682 ▲ 2 1 193,965
11:01:17 682 ▲ 2 1 193,964
11:00:59 677 ▼ 3 477 193,963
11:00:12 678 ▼ 2 500 193,486
11:00:12 679 ▼ 1 3,723 192,986
11:00:12 680  0 500 189,263
10:58:19 681 ▲ 1 261 188,763
10:57:31 681 ▲ 1 1 188,502
10:56:56 680  0 500 188,501
10:56:34 681 ▲ 1 3,000 188,001
10:48:50 681 ▲ 1 6 185,001
10:45:18 681 ▲ 1 5 184,995
10:43:48 681 ▲ 1 7 184,990
10:43:41 681 ▲ 1 10 184,983
10:40:23 682 ▲ 2 10 184,973
10:37:51 681 ▲ 1 15 184,963
10:37:22 680  0 7 184,948
10:37:10 679 ▼ 1 7 184,941
10:37:00 678 ▼ 2 6 184,934
10:35:24 678 ▼ 2 1 184,928
10:34:47 672 ▼ 8 121 184,927
10:34:47 673 ▼ 7 230 184,806
10:34:47 674 ▼ 6 2,050 184,576
10:34:47 675 ▼ 5 799 182,526
10:34:35 675 ▼ 5 50 181,727
10:32:39 675 ▼ 5 202 181,677
10:32:39 676 ▼ 4 196 181,475
10:32:22 676 ▼ 4 1,000 181,279
10:31:06 676 ▼ 4 450 180,279
10:30:32 677 ▼ 3 800 179,829
10:29:39 677 ▼ 3 200 179,029
10:27:21 676 ▼ 4 8,382 178,829
10:27:21 677 ▼ 3 10 170,447
10:26:44 682 ▲ 2 1 170,437
10:26:39 682 ▲ 2 1 170,436
10:26:34 682 ▲ 2 1 170,435
10:26:23 676 ▼ 4 531 170,434
10:26:23 677 ▼ 3 2,017 169,903
10:24:21 677 ▼ 3 500 167,886
10:23:34 677 ▼ 3 1 167,386
10:23:14 677 ▼ 3 1 167,385
10:21:06 683 ▲ 3 1 167,384
10:20:17 683 ▲ 3 3 167,383
10:19:55 677 ▼ 3 114 167,380
10:18:54 678 ▼ 2 16 167,266
10:14:41 684 ▲ 4 1 167,250
10:14:18 678 ▼ 2 97 167,249
10:14:18 678 ▼ 2 1,003 167,152
10:14:18 679 ▼ 1 1,167 166,149
10:13:35 680  0 722 164,982
10:13:04 680  0 1,000 164,260
10:11:48 680  0 1 163,260
10:10:42 680  0 199 163,259
10:10:42 681 ▲ 1 78 163,060
10:10:00 681 ▲ 1 3,600 162,982
10:09:59 684 ▲ 4 1 159,382
10:09:50 681 ▲ 1 1,356 159,381
10:09:50 682 ▲ 2 644 158,025
10:08:55 683 ▲ 3 157 157,381
10:07:38 684 ▲ 4 1 157,224
10:07:20 683 ▲ 3 343 157,223
10:07:09 683 ▲ 3 870 156,880
10:06:18 683 ▲ 3 1,000 156,010
10:06:05 683 ▲ 3 8 155,010
10:05:58 683 ▲ 3 79 155,002
10:05:35 683 ▲ 3 200 154,923
10:04:39 684 ▲ 4 200 154,723
10:04:29 685 ▲ 5 14 154,523
10:04:16 685 ▲ 5 80 154,509
10:03:44 682 ▲ 2 64 154,429
10:03:41 682 ▲ 2 521 154,365
10:03:39 682 ▲ 2 100 153,844
10:03:27 682 ▲ 2 100 153,744
10:03:23 682 ▲ 2 215 153,644
10:03:00 683 ▲ 3 300 153,429
10:02:50 684 ▲ 4 78 153,129
10:02:39 684 ▲ 4 20 153,051
10:01:58 684 ▲ 4 1 153,031
10:01:47 684 ▲ 4 300 153,030
10:01:38 685 ▲ 5 50 152,730
10:01:29 686 ▲ 6 1 152,680
10:00:29 685 ▲ 5 200 152,679
09:59:45 686 ▲ 6 398 152,479
09:59:43 685 ▲ 5 190 152,081
09:59:06 686 ▲ 6 353 151,891
09:58:53 685 ▲ 5 98 151,538
09:58:41 684 ▲ 4 98 151,440
09:58:32 685 ▲ 5 499 151,342
09:58:22 685 ▲ 5 1 150,843
09:58:14 684 ▲ 4 10 150,842
09:55:47 686 ▲ 6 190 150,832
09:55:47 685 ▲ 5 13 150,642
09:55:47 684 ▲ 4 350 150,629
09:55:47 683 ▲ 3 379 150,279
09:55:47 682 ▲ 2 68 149,900
09:55:23 682 ▲ 2 1 149,832
09:54:51 681 ▲ 1 98 149,831
09:53:54 681 ▲ 1 90 149,733
09:53:54 680  0 1 149,643
09:52:45 679 ▼ 1 20 149,642
09:52:13 680  0 200 149,622
09:51:48 680  0 6,000 149,422
09:51:24 680  0 200 143,422
09:50:45 682 ▲ 2 51 143,222
09:49:21 682 ▲ 2 61 143,171
09:49:10 682 ▲ 2 1 143,110
09:48:59 682 ▲ 2 20 143,109
09:48:22 683 ▲ 3 50 143,089
09:48:13 683 ▲ 3 1,000 143,039
09:46:49 683 ▲ 3 1 142,039
09:45:23 679 ▼ 1 517 142,038
09:44:26 679 ▼ 1 339 141,521
09:44:26 679 ▼ 1 255 141,182
09:44:26 679 ▼ 1 208 140,927
09:44:26 679 ▼ 1 808 140,719
09:43:48 679 ▼ 1 2,000 139,911
09:43:16 679 ▼ 1 736 137,911
09:43:12 679 ▼ 1 3,000 137,175
09:42:47 678 ▼ 2 200 134,175
09:42:46 678 ▼ 2 857 133,975
09:42:22 679 ▼ 1 837 133,118
09:42:14 677 ▼ 3 2 132,281
09:41:56 679 ▼ 1 2 132,279
09:40:59 678 ▼ 2 121 132,277
09:40:58 678 ▼ 2 3 132,156
09:40:56 678 ▼ 2 4 132,153
09:40:55 679 ▼ 1 2,389 132,149
09:40:50 679 ▼ 1 624 129,760

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.