코리아에스이
(101670)
코스닥
벤처기업부
액면가 200원
  12.13 15:59

1,625 (1,540)   [시가/고가/저가] 1,545 / 1,640 / 1,540 
전일비/등락률 ▲ 85 (5.52%) 매도호가/호가잔량 1,625 / 1,330
거래량/전일동시간대비 272,882 /▲ 107,838 매수호가/호가잔량 1,620 / 18
상한가/하한가 2,000 / 1,080 총매도/총매수잔량 54,715 / 14,333

매도잔량 호가 매수잔량
7,622 1,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,075 1,665
1,143 1,660
4,673 1,655
6,706 1,650
11,779 1,645
7,434 1,640
2,760 1,635
7,193 1,630
1,330 1,625
 
1,620 18
1,615 3,837
1,610 18
1,605 18
1,600 1,391
1,595 1,057
1,590 1,841
1,585 1,085
1,580 1,469
1,575 3,599
 
총매도잔량 순매수잔량 총매수잔량
54,715 -40,382 14,333
시간외잔량 시간외잔량
599 0
 
코리아에스이 101670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,625 ▲ 85 1,490 272,882
15:19:25 1,630 ▲ 90 590 271,392
15:18:54 1,630 ▲ 90 1 270,802
15:18:46 1,620 ▲ 80 1 270,801
15:18:40 1,620 ▲ 80 643 270,800
15:18:35 1,620 ▲ 80 17 270,157
15:18:19 1,620 ▲ 80 1 270,140
15:16:34 1,630 ▲ 90 10 270,139
15:16:27 1,630 ▲ 90 5 270,129
15:15:46 1,620 ▲ 80 1 270,124
15:15:19 1,630 ▲ 90 1 270,123
15:14:52 1,625 ▲ 85 2 270,122
15:14:37 1,630 ▲ 90 1 270,120
15:12:41 1,630 ▲ 90 20 270,119
15:12:33 1,625 ▲ 85 4 270,099
15:12:32 1,625 ▲ 85 17 270,095
15:12:22 1,625 ▲ 85 1 270,078
15:12:21 1,630 ▲ 90 441 270,077
15:12:07 1,630 ▲ 90 30 269,636
15:11:50 1,630 ▲ 90 1,721 269,606
15:11:08 1,630 ▲ 90 1 267,885
15:11:01 1,630 ▲ 90 30 267,884
15:10:36 1,620 ▲ 80 1,189 267,854
15:10:20 1,620 ▲ 80 1 266,665
15:07:24 1,620 ▲ 80 1 266,664
15:07:11 1,610 ▲ 70 9 266,663
15:04:46 1,615 ▲ 75 97 266,654
15:04:42 1,615 ▲ 75 103 266,557
15:02:39 1,620 ▲ 80 2 266,454
15:02:34 1,615 ▲ 75 25 266,452
15:01:26 1,620 ▲ 80 3 266,427
15:01:26 1,615 ▲ 75 37 266,424
15:01:22 1,615 ▲ 75 120 266,387
15:00:15 1,615 ▲ 75 20 266,267
14:59:14 1,615 ▲ 75 8 266,247
14:59:05 1,615 ▲ 75 10 266,239
14:58:34 1,615 ▲ 75 3 266,229
14:58:30 1,615 ▲ 75 3 266,226
14:57:36 1,615 ▲ 75 299 266,223
14:56:46 1,620 ▲ 80 3 265,924
14:56:39 1,620 ▲ 80 10 265,921
14:56:37 1,620 ▲ 80 10 265,911
14:56:20 1,620 ▲ 80 3 265,901
14:56:18 1,620 ▲ 80 3 265,898
14:55:46 1,620 ▲ 80 2 265,895
14:55:44 1,620 ▲ 80 2 265,893
14:55:22 1,620 ▲ 80 3 265,891
14:55:19 1,620 ▲ 80 4 265,888
14:55:16 1,620 ▲ 80 4 265,884
14:55:11 1,620 ▲ 80 4 265,880
14:54:44 1,615 ▲ 75 104 265,876
14:54:25 1,615 ▲ 75 1,200 265,772
14:54:23 1,600 ▲ 60 265 264,572
14:54:23 1,605 ▲ 65 691 264,307
14:54:23 1,610 ▲ 70 44 263,616
14:53:47 1,610 ▲ 70 1 263,572
14:52:46 1,615 ▲ 75 2 263,571
14:52:36 1,615 ▲ 75 2 263,569
14:52:22 1,615 ▲ 75 4 263,567
14:51:28 1,615 ▲ 75 1 263,563
14:49:33 1,605 ▲ 65 219 263,562
14:48:23 1,610 ▲ 70 500 263,343
14:41:22 1,615 ▲ 75 1 262,843
14:39:48 1,605 ▲ 65 1 262,842
14:33:19 1,615 ▲ 75 10 262,841
14:33:12 1,620 ▲ 80 974 262,831
14:33:08 1,615 ▲ 75 18 261,857
14:32:19 1,620 ▲ 80 1,200 261,839
14:31:54 1,620 ▲ 80 1,700 260,639
14:30:34 1,615 ▲ 75 450 258,939
14:22:46 1,620 ▲ 80 1 258,489
14:17:11 1,620 ▲ 80 1 258,488
14:15:53 1,600 ▲ 60 1,000 258,487
14:15:49 1,600 ▲ 60 2,000 257,487
14:15:47 1,600 ▲ 60 2,000 255,487
14:13:11 1,605 ▲ 65 4,622 253,487
14:11:09 1,605 ▲ 65 20 248,865
14:10:33 1,605 ▲ 65 10 248,845
14:10:19 1,605 ▲ 65 78 248,835
14:10:19 1,610 ▲ 70 1,553 248,757
14:08:44 1,610 ▲ 70 1 247,204
14:08:21 1,610 ▲ 70 84 247,203
14:08:21 1,615 ▲ 75 572 247,119
14:08:21 1,615 ▲ 75 296 246,547
14:05:38 1,615 ▲ 75 100 246,251
14:03:35 1,615 ▲ 75 30 246,151
14:03:29 1,615 ▲ 75 3 246,121
13:59:53 1,615 ▲ 75 1,000 246,118
13:59:20 1,620 ▲ 80 2 245,118
13:58:15 1,615 ▲ 75 1,197 245,116
13:57:28 1,610 ▲ 70 1,219 243,919
13:57:28 1,620 ▲ 80 223 242,700
13:57:27 1,620 ▲ 80 777 242,477
13:56:27 1,620 ▲ 80 200 241,700
13:55:38 1,615 ▲ 75 163 241,500
13:55:12 1,615 ▲ 75 37 241,337
13:55:09 1,620 ▲ 80 353 241,300
13:55:07 1,620 ▲ 80 7 240,947
13:55:05 1,620 ▲ 80 993 240,940
13:54:08 1,620 ▲ 80 1,000 239,947
13:53:47 1,615 ▲ 75 3,000 238,947
13:52:02 1,615 ▲ 75 80 235,947
13:51:41 1,620 ▲ 80 360 235,867
13:51:38 1,615 ▲ 75 1,007 235,507
13:51:38 1,625 ▲ 85 262 234,500
13:51:30 1,625 ▲ 85 138 234,238
13:51:29 1,625 ▲ 85 34 234,100
13:51:12 1,620 ▲ 80 214 234,066
13:51:05 1,620 ▲ 80 3 233,852
13:51:04 1,620 ▲ 80 44 233,849
13:51:04 1,620 ▲ 80 56 233,805
13:51:04 1,620 ▲ 80 261 233,749
13:51:04 1,620 ▲ 80 414 233,488
13:51:04 1,620 ▲ 80 1,200 233,074
13:51:02 1,620 ▲ 80 311 231,874
13:51:00 1,620 ▲ 80 100 231,563
13:51:00 1,620 ▲ 80 4,588 231,463
13:50:48 1,620 ▲ 80 93 226,875
13:49:55 1,615 ▲ 75 440 226,782
13:48:03 1,615 ▲ 75 350 226,342
13:47:08 1,615 ▲ 75 672 225,992
13:47:01 1,615 ▲ 75 328 225,320
13:46:45 1,615 ▲ 75 2,000 224,992
13:46:34 1,615 ▲ 75 602 222,992
13:46:17 1,615 ▲ 75 816 222,390
13:46:17 1,620 ▲ 80 109 221,574
13:45:17 1,625 ▲ 85 18 221,465
13:43:11 1,630 ▲ 90 7 221,447
13:42:10 1,625 ▲ 85 2 221,440
13:41:40 1,630 ▲ 90 2 221,438
13:41:21 1,640 ▲ 100 1 221,436
13:40:49 1,625 ▲ 85 46 221,435
13:40:49 1,630 ▲ 90 7 221,389
13:39:55 1,640 ▲ 100 1 221,382
13:39:15 1,640 ▲ 100 1 221,381
13:38:55 1,635 ▲ 95 766 221,380
13:38:55 1,635 ▲ 95 2,234 220,614
13:38:47 1,635 ▲ 95 292 218,380
13:38:47 1,630 ▲ 90 4 218,088
13:38:41 1,630 ▲ 90 925 218,084
13:38:39 1,630 ▲ 90 602 217,159
13:38:35 1,630 ▲ 90 656 216,557
13:38:23 1,630 ▲ 90 1,000 215,901
13:38:01 1,630 ▲ 90 1 214,901
13:37:47 1,620 ▲ 80 934 214,900
13:33:38 1,625 ▲ 85 50 213,966
13:33:17 1,625 ▲ 85 549 213,916
13:32:34 1,625 ▲ 85 1,200 213,367
13:32:08 1,625 ▲ 85 1,300 212,167
13:31:01 1,625 ▲ 85 5 210,867
13:30:58 1,625 ▲ 85 1 210,862
13:30:13 1,625 ▲ 85 389 210,861
13:30:07 1,625 ▲ 85 200 210,472
13:29:06 1,625 ▲ 85 1 210,272
13:28:59 1,620 ▲ 80 1,000 210,271
13:28:14 1,625 ▲ 85 219 209,271
13:26:27 1,625 ▲ 85 308 209,052
13:26:14 1,625 ▲ 85 270 208,744
13:26:03 1,625 ▲ 85 130 208,474
13:26:00 1,625 ▲ 85 10 208,344
13:25:34 1,625 ▲ 85 440 208,334
13:25:26 1,625 ▲ 85 100 207,894
13:25:09 1,625 ▲ 85 924 207,794
13:23:57 1,625 ▲ 85 60 206,870
13:23:43 1,625 ▲ 85 100 206,810
13:23:41 1,625 ▲ 85 82 206,710
13:23:19 1,625 ▲ 85 1 206,628
13:21:55 1,620 ▲ 80 96 206,627
13:21:53 1,620 ▲ 80 1,000 206,531
13:21:39 1,620 ▲ 80 1,890 205,531
13:21:20 1,615 ▲ 75 300 203,641
13:20:46 1,615 ▲ 75 121 203,341
13:20:45 1,615 ▲ 75 4,354 203,220
13:19:31 1,615 ▲ 75 1 198,866
13:16:44 1,610 ▲ 70 2 198,865
13:16:23 1,610 ▲ 70 41 198,863
13:16:14 1,610 ▲ 70 1 198,822
13:16:14 1,610 ▲ 70 353 198,821
13:15:44 1,605 ▲ 65 710 198,468
13:15:17 1,605 ▲ 65 335 197,758
13:15:05 1,605 ▲ 65 195 197,423
13:14:21 1,605 ▲ 65 1,200 197,228
13:13:08 1,605 ▲ 65 60 196,028
13:12:10 1,600 ▲ 60 1 195,968
13:11:58 1,600 ▲ 60 1,300 195,967
13:11:20 1,600 ▲ 60 19 194,667
13:11:20 1,605 ▲ 65 1,000 194,648
13:10:38 1,600 ▲ 60 297 193,648
13:10:35 1,600 ▲ 60 283 193,351
13:10:30 1,600 ▲ 60 1,000 193,068
13:10:24 1,600 ▲ 60 557 192,068
13:10:17 1,600 ▲ 60 72 191,511
13:10:17 1,600 ▲ 60 147 191,439
13:10:17 1,600 ▲ 60 92 191,292
13:10:17 1,600 ▲ 60 23 191,200
13:10:17 1,600 ▲ 60 1,476 191,177
13:10:09 1,600 ▲ 60 204 189,701
13:10:09 1,605 ▲ 65 311 189,497
13:09:59 1,605 ▲ 65 59 189,186
13:09:52 1,605 ▲ 65 941 189,127
13:09:12 1,605 ▲ 65 559 188,186
13:06:58 1,605 ▲ 65 235 187,627
13:06:06 1,610 ▲ 70 1 187,392
13:04:11 1,605 ▲ 65 506 187,391
13:02:30 1,600 ▲ 60 500 186,885
12:59:59 1,600 ▲ 60 50 186,385
12:59:35 1,600 ▲ 60 200 186,335
12:57:56 1,605 ▲ 65 1 186,135
12:57:49 1,605 ▲ 65 1 186,134
12:57:38 1,600 ▲ 60 562 186,133
12:56:50 1,600 ▲ 60 1 185,571
12:56:46 1,600 ▲ 60 1 185,570
12:56:41 1,600 ▲ 60 1 185,569
12:56:38 1,600 ▲ 60 1 185,568
12:56:37 1,600 ▲ 60 1,672 185,567
12:56:35 1,605 ▲ 65 1 183,895
12:56:34 1,600 ▲ 60 2,360 183,894
12:56:32 1,605 ▲ 65 1 181,534
12:56:27 1,605 ▲ 65 90 181,533
12:56:26 1,610 ▲ 70 1 181,443
12:56:23 1,610 ▲ 70 1 181,442
12:56:21 1,610 ▲ 70 1 181,441
12:56:18 1,610 ▲ 70 1 181,440
12:56:15 1,610 ▲ 70 1 181,439
12:56:12 1,610 ▲ 70 1 181,438
12:56:09 1,610 ▲ 70 1 181,437
12:56:06 1,610 ▲ 70 1 181,436
12:56:04 1,610 ▲ 70 1 181,435
12:55:59 1,610 ▲ 70 1 181,434
12:55:54 1,610 ▲ 70 1 181,433
12:55:51 1,610 ▲ 70 1 181,432
12:55:47 1,610 ▲ 70 10 181,431
12:55:40 1,610 ▲ 70 10 181,421
12:55:35 1,610 ▲ 70 10 181,411
12:55:35 1,610 ▲ 70 10 181,401
12:55:35 1,610 ▲ 70 10 181,391
12:55:34 1,610 ▲ 70 10 181,381
12:55:29 1,610 ▲ 70 10 181,371
12:55:17 1,610 ▲ 70 50 181,361
12:55:09 1,610 ▲ 70 1 181,311
12:55:06 1,610 ▲ 70 1 181,310
12:55:03 1,610 ▲ 70 1 181,309
12:55:00 1,610 ▲ 70 1 181,308
12:54:56 1,605 ▲ 65 497 181,307
12:54:53 1,605 ▲ 65 1 180,810
12:54:51 1,605 ▲ 65 1 180,809
12:54:48 1,605 ▲ 65 1 180,808
12:54:45 1,605 ▲ 65 1 180,807
12:54:40 1,605 ▲ 65 1 180,806
12:54:31 1,605 ▲ 65 1 180,805
12:53:03 1,600 ▲ 60 1,068 180,804
12:52:00 1,590 ▲ 50 620 179,736
12:52:00 1,590 ▲ 50 170 179,116
12:47:42 1,595 ▲ 55 518 178,946
12:46:29 1,595 ▲ 55 50 178,428
12:41:13 1,590 ▲ 50 1 178,378
12:40:55 1,585 ▲ 45 870 178,377
12:40:33 1,590 ▲ 50 12 177,507
12:40:33 1,590 ▲ 50 71 177,495
12:40:33 1,590 ▲ 50 72 177,424
12:40:33 1,590 ▲ 50 12 177,352
12:40:33 1,590 ▲ 50 83 177,340
12:40:33 1,590 ▲ 50 18 177,257
12:40:32 1,590 ▲ 50 800 177,239
12:40:29 1,590 ▲ 50 1,653 176,439
12:40:29 1,595 ▲ 55 2,438 174,786
12:40:04 1,595 ▲ 55 3,768 172,348
12:40:04 1,600 ▲ 60 200 168,580
12:38:42 1,600 ▲ 60 554 168,380
12:38:11 1,600 ▲ 60 5 167,826
12:37:25 1,600 ▲ 60 2,000 167,821
12:36:58 1,600 ▲ 60 12 165,821
12:36:05 1,605 ▲ 65 206 165,809
12:35:59 1,605 ▲ 65 483 165,603
12:35:59 1,605 ▲ 65 2,087 165,120
12:35:59 1,610 ▲ 70 3 163,033
12:33:43 1,615 ▲ 75 210 163,030
12:31:42 1,625 ▲ 85 500 162,820
12:31:36 1,620 ▲ 80 21 162,320
12:31:21 1,620 ▲ 80 624 162,299
12:31:21 1,620 ▲ 80 334 161,675
12:31:11 1,620 ▲ 80 42 161,341
12:30:58 1,620 ▲ 80 162 161,299
12:30:42 1,620 ▲ 80 622 161,137
12:30:35 1,620 ▲ 80 2,378 160,515
12:30:06 1,630 ▲ 90 908 158,137
12:30:06 1,630 ▲ 90 1,607 157,229
12:29:45 1,630 ▲ 90 3 155,622
12:29:40 1,630 ▲ 90 1 155,619
12:29:31 1,620 ▲ 80 1,000 155,618
12:29:23 1,625 ▲ 85 100 154,618
12:29:19 1,620 ▲ 80 2,514 154,518
12:28:55 1,625 ▲ 85 293 152,004
12:28:55 1,625 ▲ 85 1,000 151,711
12:28:13 1,630 ▲ 90 1,090 150,711
12:28:13 1,625 ▲ 85 1,439 149,621
12:28:13 1,620 ▲ 80 250 148,182
12:28:12 1,620 ▲ 80 750 147,932
12:28:05 1,620 ▲ 80 892 147,182
12:28:03 1,620 ▲ 80 100 146,290
12:27:59 1,620 ▲ 80 8 146,190
12:27:48 1,625 ▲ 85 2 146,182
12:27:32 1,620 ▲ 80 1,546 146,180
12:27:32 1,615 ▲ 75 40 144,634
12:27:32 1,615 ▲ 75 323 144,594
12:27:20 1,610 ▲ 70 322 144,271
12:27:16 1,610 ▲ 70 1 143,949
12:27:13 1,610 ▲ 70 100 143,948
12:27:13 1,610 ▲ 70 6 143,848
12:27:10 1,610 ▲ 70 28 143,842
12:27:06 1,610 ▲ 70 147 143,814
12:27:01 1,610 ▲ 70 396 143,667
12:26:59 1,615 ▲ 75 760 143,271
12:26:56 1,615 ▲ 75 3,950 142,511
12:26:29 1,610 ▲ 70 104 138,561
12:26:14 1,610 ▲ 70 500 138,457
12:26:00 1,610 ▲ 70 396 137,957
12:25:36 1,610 ▲ 70 1,000 137,561
12:24:23 1,610 ▲ 70 4,663 136,561
12:24:20 1,605 ▲ 65 1,000 131,898
12:24:16 1,605 ▲ 65 1,000 130,898
12:20:51 1,605 ▲ 65 422 129,898
12:20:44 1,605 ▲ 65 31 129,476
12:20:36 1,605 ▲ 65 700 129,445
12:20:05 1,605 ▲ 65 1,100 128,745
12:19:46 1,605 ▲ 65 1,800 127,645
12:18:44 1,600 ▲ 60 732 125,845
12:18:43 1,600 ▲ 60 268 125,113
12:18:41 1,605 ▲ 65 7 124,845
12:17:22 1,605 ▲ 65 1,857 124,838
12:11:08 1,600 ▲ 60 230 122,981
12:07:59 1,605 ▲ 65 1 122,751
12:06:49 1,600 ▲ 60 405 122,750
12:06:49 1,595 ▲ 55 257 122,345
12:06:41 1,600 ▲ 60 595 122,088
12:04:52 1,600 ▲ 60 261 121,493
12:04:40 1,600 ▲ 60 1,000 121,232
12:02:28 1,605 ▲ 65 1 120,232
12:02:24 1,605 ▲ 65 1 120,231
12:02:19 1,605 ▲ 65 2 120,230
12:02:11 1,605 ▲ 65 18 120,228
12:01:54 1,605 ▲ 65 18 120,210
12:01:52 1,600 ▲ 60 27 120,192
12:01:48 1,600 ▲ 60 18 120,165
12:01:45 1,600 ▲ 60 500 120,147
12:01:44 1,600 ▲ 60 18 119,647
12:01:37 1,600 ▲ 60 18 119,629
11:59:28 1,600 ▲ 60 419 119,611
11:58:11 1,600 ▲ 60 1,000 119,192
11:57:31 1,600 ▲ 60 5 118,192
11:56:30 1,600 ▲ 60 1 118,187
11:54:25 1,605 ▲ 65 196 118,186
11:54:15 1,605 ▲ 65 300 117,990
11:54:12 1,605 ▲ 65 300 117,690
11:53:40 1,605 ▲ 65 304 117,390
11:52:14 1,610 ▲ 70 9 117,086
11:52:05 1,610 ▲ 70 27 117,077
11:51:24 1,610 ▲ 70 1 117,050
11:51:03 1,600 ▲ 60 5,369 117,049
11:51:03 1,605 ▲ 65 135 111,680
11:50:57 1,605 ▲ 65 5 111,545
11:50:12 1,610 ▲ 70 2 111,540
11:50:09 1,610 ▲ 70 2 111,538
11:50:02 1,605 ▲ 65 294 111,536
11:49:57 1,605 ▲ 65 2 111,242
11:49:50 1,605 ▲ 65 57 111,240
11:49:47 1,605 ▲ 65 200 111,183
11:49:45 1,605 ▲ 65 100 110,983
11:49:29 1,605 ▲ 65 200 110,883
11:49:15 1,605 ▲ 65 10 110,683
11:49:14 1,605 ▲ 65 1,763 110,673
11:48:35 1,605 ▲ 65 173 108,910
11:48:35 1,605 ▲ 65 600 108,737
11:48:20 1,605 ▲ 65 1,762 108,137
11:48:16 1,605 ▲ 65 1,500 106,375
11:48:15 1,600 ▲ 60 149 104,875
11:47:59 1,600 ▲ 60 298 104,726
11:47:46 1,600 ▲ 60 62 104,428
11:47:10 1,600 ▲ 60 78 104,366
11:47:06 1,600 ▲ 60 29 104,288
11:45:04 1,600 ▲ 60 2,953 104,259
11:40:51 1,600 ▲ 60 2 101,306
11:39:01 1,600 ▲ 60 106 101,304
11:36:45 1,605 ▲ 65 1 101,198
11:36:42 1,605 ▲ 65 2 101,197
11:36:35 1,605 ▲ 65 2 101,195
11:35:49 1,600 ▲ 60 484 101,193
11:33:21 1,600 ▲ 60 16 100,709
11:33:15 1,600 ▲ 60 2 100,693
11:32:39 1,605 ▲ 65 1 100,691
11:32:35 1,605 ▲ 65 1 100,690
11:32:11 1,605 ▲ 65 2 100,689
11:32:09 1,605 ▲ 65 2 100,687
11:32:00 1,600 ▲ 60 26 100,685
11:31:54 1,600 ▲ 60 300 100,659
11:31:41 1,600 ▲ 60 1 100,359
11:30:17 1,605 ▲ 65 4 100,358
11:27:35 1,605 ▲ 65 100 100,354
11:27:10 1,605 ▲ 65 260 100,254
11:26:16 1,605 ▲ 65 1 99,994
11:26:16 1,600 ▲ 60 3 99,993
11:25:46 1,605 ▲ 65 1 99,990
11:25:46 1,600 ▲ 60 121 99,989
11:25:41 1,600 ▲ 60 10 99,868
11:25:39 1,605 ▲ 65 1 99,858
11:25:39 1,600 ▲ 60 40 99,857
11:23:48 1,595 ▲ 55 10 99,817
11:23:20 1,595 ▲ 55 2,882 99,807
11:23:20 1,600 ▲ 60 18 96,925
11:23:05 1,595 ▲ 55 146 96,907
11:23:05 1,600 ▲ 60 354 96,761
11:22:38 1,605 ▲ 65 2 96,407
11:22:28 1,605 ▲ 65 1,107 96,405
11:22:28 1,600 ▲ 60 83 95,298
11:21:45 1,605 ▲ 65 1 95,215
11:21:36 1,600 ▲ 60 1,470 95,214
11:21:28 1,600 ▲ 60 2 93,744
11:21:24 1,600 ▲ 60 1 93,742
11:21:23 1,600 ▲ 60 100 93,741
11:21:15 1,600 ▲ 60 100 93,641
11:20:15 1,600 ▲ 60 1 93,541
11:20:10 1,600 ▲ 60 2 93,540
11:20:02 1,600 ▲ 60 100 93,538
11:19:51 1,600 ▲ 60 2 93,438
11:19:48 1,600 ▲ 60 3 93,436
11:19:46 1,600 ▲ 60 3 93,433
11:19:37 1,600 ▲ 60 3 93,430
11:19:35 1,595 ▲ 55 100 93,427
11:19:34 1,600 ▲ 60 3 93,327
11:19:22 1,595 ▲ 55 100 93,324
11:19:20 1,600 ▲ 60 383 93,224
11:17:23 1,600 ▲ 60 1 92,841
11:17:20 1,600 ▲ 60 2 92,840
11:17:17 1,600 ▲ 60 1 92,838
11:17:13 1,600 ▲ 60 2 92,837
11:17:03 1,600 ▲ 60 562 92,835
11:16:53 1,600 ▲ 60 302 92,273
11:16:29 1,600 ▲ 60 7 91,971
11:16:18 1,600 ▲ 60 1,847 91,964
11:16:18 1,595 ▲ 55 1,297 90,117
11:16:15 1,595 ▲ 55 2 88,820
11:16:15 1,590 ▲ 50 98 88,818
11:15:51 1,590 ▲ 50 2 88,720
11:15:27 1,595 ▲ 55 3 88,718
11:14:31 1,595 ▲ 55 12 88,715
11:13:05 1,595 ▲ 55 2 88,703
11:12:22 1,595 ▲ 55 1 88,701
11:12:22 1,590 ▲ 50 151 88,700
11:11:16 1,590 ▲ 50 96 88,549
11:11:08 1,590 ▲ 50 754 88,453
11:10:44 1,585 ▲ 45 82 87,699
11:10:39 1,585 ▲ 45 18 87,617
11:10:34 1,590 ▲ 50 6 87,599
11:10:32 1,590 ▲ 50 126 87,593
11:09:57 1,590 ▲ 50 200 87,467
11:09:40 1,590 ▲ 50 22 87,267
11:09:39 1,590 ▲ 50 5 87,245
11:09:10 1,590 ▲ 50 5 87,240
11:08:41 1,590 ▲ 50 55 87,235
11:08:41 1,590 ▲ 50 800 87,180
11:08:38 1,590 ▲ 50 1,631 86,380
11:08:34 1,590 ▲ 50 33 84,749
11:08:23 1,590 ▲ 50 362 84,716
11:08:07 1,585 ▲ 45 10 84,354
11:07:34 1,585 ▲ 45 536 84,344
11:06:55 1,585 ▲ 45 108 83,808
11:06:47 1,585 ▲ 45 387 83,700
11:06:36 1,585 ▲ 45 325 83,313
11:06:27 1,585 ▲ 45 25 82,988
11:06:10 1,585 ▲ 45 7 82,963
11:06:03 1,585 ▲ 45 10 82,956
11:05:58 1,585 ▲ 45 1 82,946
11:05:37 1,585 ▲ 45 1 82,945
11:05:28 1,585 ▲ 45 151 82,944
11:05:20 1,585 ▲ 45 600 82,793
11:05:17 1,585 ▲ 45 1,648 82,193
11:04:40 1,580 ▲ 40 82 80,545
11:04:38 1,580 ▲ 40 18 80,463
11:03:48 1,580 ▲ 40 162 80,445
11:03:34 1,580 ▲ 40 18 80,283
11:02:13 1,580 ▲ 40 300 80,265
11:01:56 1,580 ▲ 40 41 79,965
11:01:54 1,580 ▲ 40 2,338 79,924
11:01:54 1,575 ▲ 35 662 77,586
10:57:39 1,570 ▲ 30 29 76,924
10:57:12 1,565 ▲ 25 205 76,895
10:56:33 1,575 ▲ 35 100 76,690
10:56:24 1,575 ▲ 35 10 76,590
10:55:55 1,575 ▲ 35 100 76,580
10:55:47 1,575 ▲ 35 9 76,480
10:55:29 1,575 ▲ 35 1 76,471
10:48:16 1,565 ▲ 25 191 76,470
10:48:16 1,570 ▲ 30 9 76,279
10:48:11 1,570 ▲ 30 61 76,270
10:47:22 1,565 ▲ 25 41 76,209
10:46:39 1,570 ▲ 30 139 76,168
10:44:25 1,570 ▲ 30 3 76,029
10:43:05 1,570 ▲ 30 200 76,026
10:41:11 1,570 ▲ 30 200 75,826
10:40:46 1,570 ▲ 30 40 75,626

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.