코리아에스이
(101670)
코스닥
벤처기업부
액면가 200원
  08.17 10:06

2,095 (2,125)   [시가/고가/저가] 2,090 / 2,115 / 2,055 
전일비/등락률 ▼ 30 (-1.41%) 매도호가/호가잔량 2,100 / 2,077
거래량/전일동시간대비 662,329 /▼ 321,273 매수호가/호가잔량 2,095 / 345
상한가/하한가 2,760 / 1,490 총매도/총매수잔량 67,724 / 96,296

매도잔량 호가 매수잔량
3,970 2,145 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,653 2,140
8,292 2,135
10,959 2,130
7,095 2,125
7,689 2,120
8,268 2,115
8,721 2,110
4,000 2,105
2,077 2,100
 
2,095 345
2,090 4,293
2,085 4,754
2,080 8,364
2,075 11,414
2,070 9,683
2,065 20,829
2,060 9,695
2,055 10,931
2,050 15,988
 
총매도잔량 순매수잔량 총매수잔량
67,724 28,572 96,296
시간외잔량 시간외잔량
0 0
 
코리아에스이 101670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.69 (+9.51)    FUTURE 289.45 (+1.10)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:05:53 2,095 ▼ 30 1,000 661,429
10:05:52 2,095 ▼ 30 1,245 660,429
10:05:25 2,100 ▼ 25 10 659,184
10:04:36 2,095 ▼ 30 297 659,174
10:04:33 2,095 ▼ 30 2,000 658,877
10:04:18 2,095 ▼ 30 477 656,877
10:04:12 2,095 ▼ 30 656 656,400
10:03:36 2,095 ▼ 30 189 655,744
10:03:10 2,095 ▼ 30 1,000 655,555
10:02:50 2,095 ▼ 30 64 654,555
10:02:38 2,100 ▼ 25 755 654,491
10:02:38 2,095 ▼ 30 210 653,736
10:02:02 2,095 ▼ 30 100 653,526
10:01:37 2,090 ▼ 35 526 653,426
10:01:28 2,090 ▼ 35 100 652,900
10:01:25 2,090 ▼ 35 1 652,800
10:01:18 2,090 ▼ 35 100 652,799
10:01:11 2,085 ▼ 40 1 652,699
10:01:00 2,085 ▼ 40 42 652,698
10:00:41 2,090 ▼ 35 239 652,656
10:00:36 2,085 ▼ 40 1,219 652,417
10:00:36 2,085 ▼ 40 260 651,198
10:00:10 2,090 ▼ 35 2 650,938
09:59:55 2,090 ▼ 35 2 650,936
09:59:51 2,080 ▼ 45 4 650,934
09:59:51 2,080 ▼ 45 1,075 650,930
09:59:51 2,085 ▼ 40 425 649,855
09:59:25 2,085 ▼ 40 1,000 649,430
09:59:18 2,090 ▼ 35 1 648,430
09:59:02 2,085 ▼ 40 521 648,429
09:58:42 2,085 ▼ 40 346 647,908
09:58:35 2,085 ▼ 40 1 647,562
09:58:35 2,085 ▼ 40 45 647,561
09:58:15 2,090 ▼ 35 2 647,516
09:58:13 2,090 ▼ 35 1 647,514
09:57:58 2,060 ▼ 65 8,004 647,513
09:57:58 2,065 ▼ 60 8,302 639,509
09:57:58 2,070 ▼ 55 16,251 631,207
09:57:58 2,075 ▼ 50 8,086 614,956
09:57:58 2,080 ▼ 45 6,006 606,870
09:57:58 2,085 ▼ 40 3,268 600,864
09:57:58 2,090 ▼ 35 8,025 597,596
09:57:58 2,095 ▼ 30 7,958 589,571
09:57:58 2,100 ▼ 25 100 581,613
09:57:52 2,100 ▼ 25 400 581,513
09:57:45 2,100 ▼ 25 500 581,113
09:57:35 2,100 ▼ 25 564 580,613
09:57:35 2,100 ▼ 25 100 580,049
09:56:52 2,100 ▼ 25 37 579,949
09:56:37 2,100 ▼ 25 100 579,912
09:56:35 2,100 ▼ 25 953 579,812
09:56:25 2,100 ▼ 25 1 578,859
09:56:18 2,100 ▼ 25 145 578,858
09:56:13 2,100 ▼ 25 3,100 578,713
09:55:55 2,110 ▼ 15 300 575,613
09:55:53 2,095 ▼ 30 1,115 575,313
09:55:53 2,100 ▼ 25 6,587 574,198
09:55:53 2,105 ▼ 20 1,257 567,611
09:55:53 2,105 ▼ 20 500 566,354
09:55:51 2,105 ▼ 20 5,000 565,854
09:55:46 2,105 ▼ 20 1,000 560,854
09:55:44 2,110 ▼ 15 100 559,854
09:55:42 2,110 ▼ 15 1 559,754
09:55:41 2,110 ▼ 15 151 559,753
09:55:36 2,110 ▼ 15 1,000 559,602
09:55:36 2,110 ▼ 15 100 558,602
09:55:34 2,110 ▼ 15 200 558,502
09:55:33 2,110 ▼ 15 282 558,302
09:55:29 2,110 ▼ 15 1 558,020
09:55:29 2,110 ▼ 15 576 558,019
09:55:19 2,110 ▼ 15 1,022 557,443
09:55:13 2,110 ▼ 15 256 556,421
09:55:05 2,110 ▼ 15 200 556,165
09:54:48 2,110 ▼ 15 50 555,965
09:54:39 2,110 ▼ 15 1 555,915
09:54:34 2,110 ▼ 15 448 555,914
09:54:30 2,110 ▼ 15 1,000 555,466
09:54:29 2,110 ▼ 15 90 554,466
09:54:26 2,110 ▼ 15 333 554,376
09:54:17 2,110 ▼ 15 200 554,043
09:54:14 2,110 ▼ 15 100 553,843
09:54:13 2,110 ▼ 15 500 553,743
09:54:10 2,110 ▼ 15 1,000 553,243
09:54:06 2,115 ▼ 10 776 552,243
09:54:06 2,110 ▼ 15 70 551,467
09:54:05 2,110 ▼ 15 5 551,397
09:54:04 2,110 ▼ 15 475 551,392
09:54:02 2,110 ▼ 15 25 550,917
09:54:01 2,110 ▼ 15 5 550,892
09:54:01 2,110 ▼ 15 1,000 550,887
09:54:00 2,110 ▼ 15 500 549,887
09:53:58 2,110 ▼ 15 4,520 549,387
09:53:55 2,110 ▼ 15 5,159 544,867
09:53:54 2,110 ▼ 15 50 539,708
09:53:52 2,110 ▼ 15 4 539,658
09:53:52 2,110 ▼ 15 1,000 539,654
09:53:50 2,110 ▼ 15 295 538,654
09:53:48 2,110 ▼ 15 1,000 538,359
09:53:40 2,110 ▼ 15 1 537,359
09:53:36 2,110 ▼ 15 450 537,358
09:53:35 2,105 ▼ 20 50 536,908
09:53:35 2,105 ▼ 20 1 536,858
09:53:32 2,110 ▼ 15 200 536,857
09:53:25 2,110 ▼ 15 598 536,657
09:53:25 2,105 ▼ 20 424 536,059
09:53:24 2,105 ▼ 20 136 535,635
09:53:24 2,100 ▼ 25 8 535,499
09:53:21 2,105 ▼ 20 2,500 535,491
09:53:18 2,105 ▼ 20 500 532,991
09:53:17 2,105 ▼ 20 50 532,491
09:53:16 2,105 ▼ 20 100 532,441
09:53:15 2,100 ▼ 25 50 532,341
09:53:12 2,100 ▼ 25 1,543 532,291
09:53:12 2,100 ▼ 25 3,607 530,748
09:53:12 2,100 ▼ 25 477 527,141
09:53:10 2,100 ▼ 25 238 526,664
09:53:10 2,100 ▼ 25 238 526,426
09:53:08 2,100 ▼ 25 262 526,188
09:53:08 2,100 ▼ 25 500 525,926
09:53:07 2,100 ▼ 25 200 525,426
09:53:07 2,100 ▼ 25 1 525,226
09:53:06 2,100 ▼ 25 100 525,225
09:53:06 2,100 ▼ 25 100 525,125
09:53:05 2,100 ▼ 25 954 525,025
09:53:01 2,095 ▼ 30 277 524,071
09:52:59 2,095 ▼ 30 521 523,794
09:52:59 2,095 ▼ 30 2,000 523,273
09:52:58 2,095 ▼ 30 1,000 521,273
09:52:58 2,095 ▼ 30 1,281 520,273
09:52:58 2,095 ▼ 30 100 518,992
09:52:58 2,095 ▼ 30 500 518,892
09:52:58 2,095 ▼ 30 477 518,392
09:52:57 2,095 ▼ 30 1,000 517,915
09:52:56 2,095 ▼ 30 2,000 516,915
09:52:55 2,095 ▼ 30 225 514,915
09:52:55 2,095 ▼ 30 2,000 514,690
09:52:54 2,095 ▼ 30 2,000 512,690
09:52:24 2,095 ▼ 30 1 510,690
09:52:09 2,090 ▼ 35 225 510,689
09:52:05 2,090 ▼ 35 30 510,464
09:52:01 2,090 ▼ 35 200 510,434
09:51:47 2,090 ▼ 35 1,022 510,234
09:51:39 2,090 ▼ 35 750 509,212
09:51:32 2,090 ▼ 35 2,250 508,462
09:51:29 2,090 ▼ 35 400 506,212
09:51:26 2,090 ▼ 35 1 505,812
09:51:18 2,090 ▼ 35 27 505,811
09:51:16 2,090 ▼ 35 1,256 505,784
09:51:00 2,090 ▼ 35 3,009 504,528
09:50:29 2,095 ▼ 30 27 501,519
09:49:54 2,095 ▼ 30 1 501,492
09:49:40 2,095 ▼ 30 1 501,491
09:49:31 2,090 ▼ 35 282 501,490
09:49:31 2,095 ▼ 30 1 501,208
09:49:26 2,090 ▼ 35 1,003 501,207
09:49:23 2,090 ▼ 35 100 500,204
09:49:23 2,090 ▼ 35 400 500,104
09:49:18 2,090 ▼ 35 499 499,704
09:49:07 2,090 ▼ 35 1 499,205
09:49:02 2,085 ▼ 40 9,294 499,204
09:49:01 2,080 ▼ 45 32 489,910
09:48:57 2,085 ▼ 40 2 489,878
09:48:26 2,085 ▼ 40 1 489,876
09:48:19 2,085 ▼ 40 1,913 489,875
09:48:15 2,085 ▼ 40 287 487,962
09:47:26 2,090 ▼ 35 2,529 487,675
09:47:21 2,090 ▼ 35 5,544 485,146
09:47:13 2,090 ▼ 35 1 479,602
09:47:07 2,085 ▼ 40 627 479,601
09:47:05 2,085 ▼ 40 5,000 478,974
09:46:34 2,085 ▼ 40 1 473,974
09:46:22 2,080 ▼ 45 2,142 473,973
09:46:00 2,080 ▼ 45 1 471,831
09:45:37 2,080 ▼ 45 40 471,830
09:45:22 2,080 ▼ 45 20 471,790
09:45:17 2,085 ▼ 40 1 471,770
09:45:04 2,075 ▼ 50 1 471,769
09:45:04 2,080 ▼ 45 1,089 471,768
09:45:04 2,080 ▼ 45 50 470,679
09:44:59 2,080 ▼ 45 2,861 470,629
09:44:15 2,080 ▼ 45 100 467,768
09:43:59 2,080 ▼ 45 60 467,668
09:43:48 2,085 ▼ 40 53 467,608
09:43:33 2,085 ▼ 40 10 467,555
09:43:32 2,080 ▼ 45 64 467,545
09:43:27 2,080 ▼ 45 2,984 467,481
09:43:12 2,080 ▼ 45 10 464,497
09:43:12 2,080 ▼ 45 1 464,487
09:42:57 2,075 ▼ 50 1 464,486
09:42:54 2,080 ▼ 45 2 464,485
09:42:50 2,075 ▼ 50 192 464,483
09:42:46 2,070 ▼ 55 1 464,291
09:42:44 2,075 ▼ 50 10 464,290
09:42:42 2,075 ▼ 50 990 464,280
09:42:38 2,070 ▼ 55 1 463,290
09:42:00 2,075 ▼ 50 1,010 463,289
09:41:57 2,075 ▼ 50 200 462,279
09:41:46 2,075 ▼ 50 295 462,079
09:41:18 2,080 ▼ 45 283 461,784
09:40:29 2,070 ▼ 55 1 461,501
09:40:26 2,075 ▼ 50 1 461,500
09:40:20 2,070 ▼ 55 1 461,499
09:40:17 2,075 ▼ 50 1 461,498
09:40:09 2,080 ▼ 45 600 461,497
09:40:03 2,070 ▼ 55 1,039 460,897
09:39:57 2,070 ▼ 55 264 459,858
09:39:47 2,070 ▼ 55 616 459,594
09:39:40 2,080 ▼ 45 10 458,978
09:39:18 2,080 ▼ 45 5 458,968
09:39:17 2,070 ▼ 55 74 458,963
09:39:06 2,075 ▼ 50 1,232 457,918
09:39:06 2,070 ▼ 55 971 458,889
09:38:56 2,080 ▼ 45 18 456,686
09:38:47 2,075 ▼ 50 499 456,668
09:38:38 2,075 ▼ 50 35 456,169
09:38:37 2,075 ▼ 50 1 456,134
09:38:29 2,075 ▼ 50 44 456,133
09:38:20 2,075 ▼ 50 1 456,089
09:38:12 2,080 ▼ 45 100 456,088
09:38:12 2,075 ▼ 50 1,000 455,988
09:38:07 2,075 ▼ 50 444 454,988
09:38:00 2,075 ▼ 50 1 454,544
09:37:43 2,080 ▼ 45 100 454,543
09:37:41 2,075 ▼ 50 1 454,443
09:37:40 2,080 ▼ 45 100 454,442
09:37:37 2,080 ▼ 45 100 454,342
09:37:32 2,080 ▼ 45 20 454,242
09:37:26 2,080 ▼ 45 1 454,222
09:37:26 2,075 ▼ 50 1 454,221
09:37:20 2,080 ▼ 45 50 454,220
09:37:12 2,080 ▼ 45 14 454,170
09:37:03 2,080 ▼ 45 50 454,156
09:37:03 2,080 ▼ 45 200 454,106
09:37:02 2,080 ▼ 45 100 453,906
09:37:01 2,080 ▼ 45 1,655 453,806
09:37:01 2,080 ▼ 45 1 452,151
09:37:00 2,085 ▼ 40 1 452,150
09:37:00 2,080 ▼ 45 1 452,149
09:37:00 2,085 ▼ 40 1 452,148
09:36:59 2,080 ▼ 45 1 452,147
09:36:59 2,085 ▼ 40 1 452,146
09:36:59 2,080 ▼ 45 1 452,145
09:36:58 2,085 ▼ 40 1 452,144
09:36:58 2,080 ▼ 45 1 452,143
09:36:58 2,085 ▼ 40 1 452,142
09:36:57 2,080 ▼ 45 1 452,141
09:36:57 2,085 ▼ 40 1 452,140
09:36:57 2,080 ▼ 45 1 452,139
09:36:56 2,085 ▼ 40 1 452,138
09:36:56 2,080 ▼ 45 1 452,137
09:36:56 2,085 ▼ 40 1 452,136
09:36:55 2,080 ▼ 45 1 452,135
09:36:55 2,085 ▼ 40 1 452,134
09:36:55 2,080 ▼ 45 1 452,133
09:36:54 2,085 ▼ 40 1 452,132
09:36:54 2,080 ▼ 45 1 452,131
09:36:54 2,085 ▼ 40 1 452,130
09:36:53 2,080 ▼ 45 1 452,129
09:36:53 2,085 ▼ 40 1 452,128
09:36:53 2,080 ▼ 45 1 452,127
09:36:52 2,085 ▼ 40 1 452,126
09:36:52 2,080 ▼ 45 1 452,125
09:36:52 2,085 ▼ 40 1 452,124
09:36:52 2,080 ▼ 45 1 452,123
09:36:51 2,085 ▼ 40 1 452,122
09:36:51 2,080 ▼ 45 1 452,121
09:36:51 2,085 ▼ 40 11 452,120
09:36:51 2,085 ▼ 40 1 452,109
09:36:50 2,080 ▼ 45 1 452,108
09:36:50 2,085 ▼ 40 1 452,107
09:36:50 2,080 ▼ 45 1 452,106
09:36:49 2,085 ▼ 40 1 452,105
09:36:49 2,080 ▼ 45 1 452,104
09:36:48 2,085 ▼ 40 1 452,103
09:36:48 2,080 ▼ 45 1 452,102
09:36:48 2,085 ▼ 40 1 452,101
09:36:47 2,080 ▼ 45 1 452,100
09:36:47 2,085 ▼ 40 1 452,099
09:36:47 2,080 ▼ 45 1 452,098
09:36:47 2,085 ▼ 40 10 452,097
09:36:46 2,085 ▼ 40 1 452,087
09:36:46 2,080 ▼ 45 1 452,086
09:36:46 2,085 ▼ 40 1 452,085
09:36:45 2,080 ▼ 45 1 452,084
09:36:45 2,085 ▼ 40 1 452,083
09:36:45 2,080 ▼ 45 1 452,082
09:36:44 2,085 ▼ 40 1 452,081
09:36:44 2,080 ▼ 45 1 452,080
09:36:44 2,085 ▼ 40 1 452,079
09:36:43 2,080 ▼ 45 1 452,078
09:36:43 2,085 ▼ 40 1 452,077
09:36:43 2,080 ▼ 45 1 452,076
09:36:42 2,085 ▼ 40 1 452,075
09:36:42 2,080 ▼ 45 1 452,074
09:36:42 2,085 ▼ 40 1 452,073
09:36:41 2,080 ▼ 45 1 452,072
09:36:41 2,085 ▼ 40 1 452,071
09:36:41 2,080 ▼ 45 1 452,070
09:36:40 2,085 ▼ 40 1 452,069
09:36:40 2,080 ▼ 45 1 452,068
09:36:40 2,085 ▼ 40 10 452,067
09:36:40 2,085 ▼ 40 1 452,057
09:36:39 2,080 ▼ 45 1 452,056
09:36:39 2,085 ▼ 40 1 452,055
09:36:39 2,080 ▼ 45 1 452,054
09:36:38 2,085 ▼ 40 1 452,053
09:36:38 2,080 ▼ 45 1 452,052
09:36:38 2,085 ▼ 40 1 452,051
09:36:37 2,080 ▼ 45 1 452,050
09:36:37 2,085 ▼ 40 1 452,049
09:36:37 2,080 ▼ 45 1 452,048
09:36:36 2,085 ▼ 40 1 452,047
09:36:36 2,080 ▼ 45 1 452,046
09:36:36 2,085 ▼ 40 10 452,045
09:36:36 2,085 ▼ 40 1 452,035
09:36:35 2,080 ▼ 45 1 452,034
09:36:35 2,085 ▼ 40 1 452,033
09:36:35 2,080 ▼ 45 1 452,032
09:36:34 2,085 ▼ 40 1 452,031
09:36:34 2,080 ▼ 45 1 452,030
09:36:34 2,085 ▼ 40 1 452,029
09:36:33 2,080 ▼ 45 1 452,028
09:36:33 2,085 ▼ 40 1 452,027
09:36:33 2,080 ▼ 45 1 452,026
09:36:32 2,085 ▼ 40 1 452,025
09:36:32 2,080 ▼ 45 1 452,024
09:36:32 2,085 ▼ 40 1 452,023
09:36:31 2,080 ▼ 45 1 452,022
09:36:31 2,085 ▼ 40 1 452,021
09:36:31 2,080 ▼ 45 1 452,020
09:36:30 2,085 ▼ 40 1 452,019
09:36:30 2,080 ▼ 45 1 452,018
09:36:30 2,085 ▼ 40 1 452,017
09:36:29 2,080 ▼ 45 1 452,016
09:36:29 2,085 ▼ 40 1 452,015
09:36:29 2,080 ▼ 45 1 452,014
09:36:28 2,080 ▼ 45 1 452,013
09:36:28 2,085 ▼ 40 1 452,012
09:36:28 2,080 ▼ 45 1 452,011
09:36:28 2,085 ▼ 40 10 452,010
09:36:27 2,085 ▼ 40 1 452,000
09:36:27 2,080 ▼ 45 1 451,999
09:36:27 2,085 ▼ 40 1 451,998
09:36:26 2,080 ▼ 45 1 451,997
09:36:26 2,085 ▼ 40 1 451,996
09:36:25 2,085 ▼ 40 1 451,995
09:36:25 2,085 ▼ 40 10 451,994
09:36:25 2,085 ▼ 40 1 451,984
09:36:24 2,080 ▼ 45 1 451,983
09:36:24 2,085 ▼ 40 1 451,982
09:36:24 2,080 ▼ 45 1 451,981
09:36:23 2,085 ▼ 40 1 451,980
09:36:23 2,080 ▼ 45 1 451,979
09:36:23 2,085 ▼ 40 10 451,978
09:36:23 2,085 ▼ 40 1 451,968
09:36:22 2,080 ▼ 45 1 451,967
09:36:22 2,085 ▼ 40 1 451,966
09:36:22 2,080 ▼ 45 1 451,965
09:36:22 2,085 ▼ 40 1 451,964
09:36:21 2,080 ▼ 45 1 451,963
09:36:21 2,085 ▼ 40 1 451,962
09:36:21 2,080 ▼ 45 1 451,961
09:36:20 2,085 ▼ 40 1 451,960
09:36:20 2,080 ▼ 45 1 451,959
09:36:20 2,085 ▼ 40 1 451,958
09:36:20 2,080 ▼ 45 1 451,957
09:36:19 2,085 ▼ 40 1 451,956
09:36:19 2,085 ▼ 40 10 451,955
09:36:19 2,080 ▼ 45 1 451,945
09:36:19 2,085 ▼ 40 1 451,944
09:36:18 2,080 ▼ 45 1 451,943
09:36:18 2,080 ▼ 45 99 451,942
09:36:17 2,080 ▼ 45 1 451,843
09:36:17 2,080 ▼ 45 1,000 451,842
09:36:17 2,075 ▼ 50 1 450,842
09:36:17 2,080 ▼ 45 10 450,841
09:36:17 2,080 ▼ 45 1 450,831
09:36:16 2,075 ▼ 50 1 450,830
09:36:16 2,080 ▼ 45 1 450,829
09:36:16 2,075 ▼ 50 1 450,828
09:36:15 2,080 ▼ 45 1 450,827
09:36:15 2,075 ▼ 50 1 450,826
09:36:15 2,080 ▼ 45 10 450,825
09:36:15 2,080 ▼ 45 1 450,815
09:36:15 2,075 ▼ 50 1 450,814
09:36:14 2,080 ▼ 45 1 450,813
09:36:14 2,075 ▼ 50 1 450,812
09:36:14 2,080 ▼ 45 1 450,811
09:36:13 2,075 ▼ 50 1 450,810
09:36:13 2,080 ▼ 45 1 450,809
09:36:13 2,080 ▼ 45 10 450,808
09:36:13 2,075 ▼ 50 1 450,798
09:36:12 2,080 ▼ 45 1 450,797
09:36:12 2,075 ▼ 50 1 450,796
09:36:12 2,080 ▼ 45 1 450,795
09:36:11 2,075 ▼ 50 1 450,794
09:36:11 2,080 ▼ 45 10 450,793
09:36:11 2,080 ▼ 45 1 450,783
09:36:11 2,075 ▼ 50 1 450,782
09:36:10 2,080 ▼ 45 1 450,781
09:36:10 2,075 ▼ 50 1 450,780
09:36:10 2,080 ▼ 45 1 450,779
09:36:10 2,075 ▼ 50 1 450,778
09:36:09 2,080 ▼ 45 1 450,777
09:36:09 2,075 ▼ 50 1 450,776
09:36:09 2,080 ▼ 45 1 450,775
09:36:08 2,075 ▼ 50 1 450,774
09:36:08 2,080 ▼ 45 1 450,773
09:36:08 2,075 ▼ 50 1 450,772
09:36:08 2,080 ▼ 45 1 450,771
09:36:07 2,075 ▼ 50 1 450,770
09:36:07 2,080 ▼ 45 1 450,769
09:36:07 2,075 ▼ 50 1 450,768
09:36:06 2,080 ▼ 45 1 450,767
09:36:06 2,075 ▼ 50 1 450,766
09:36:06 2,080 ▼ 45 1 450,765
09:36:06 2,075 ▼ 50 1 450,764
09:36:05 2,080 ▼ 45 1 450,763
09:36:05 2,075 ▼ 50 1 450,762
09:36:05 2,080 ▼ 45 1 450,761
09:36:04 2,075 ▼ 50 1 450,760
09:36:04 2,080 ▼ 45 1 450,759
09:36:04 2,075 ▼ 50 1 450,758
09:36:03 2,080 ▼ 45 100 450,757
09:36:03 2,080 ▼ 45 1 450,657
09:36:03 2,075 ▼ 50 1 450,656
09:36:03 2,080 ▼ 45 1 450,655
09:36:02 2,075 ▼ 50 1 450,654
09:36:02 2,080 ▼ 45 1 450,653
09:36:02 2,075 ▼ 50 1 450,652
09:36:01 2,080 ▼ 45 1 450,651
09:36:01 2,075 ▼ 50 1 450,650
09:36:01 2,080 ▼ 45 1 450,649
09:36:01 2,075 ▼ 50 1 450,648
09:36:00 2,080 ▼ 45 1 450,647
09:36:00 2,075 ▼ 50 1 450,646
09:36:00 2,080 ▼ 45 1 450,645
09:36:00 2,075 ▼ 50 1 450,644
09:35:59 2,075 ▼ 50 1 450,643
09:35:59 2,080 ▼ 45 1 450,642
09:35:59 2,080 ▼ 45 1 450,641
09:35:59 2,080 ▼ 45 1 450,640
09:35:59 2,075 ▼ 50 1 450,639
09:35:58 2,080 ▼ 45 1 450,638
09:35:58 2,080 ▼ 45 1 450,637
09:35:57 2,080 ▼ 45 1 450,636
09:35:57 2,080 ▼ 45 1 450,635
09:35:57 2,080 ▼ 45 1 450,634
09:35:57 2,080 ▼ 45 1 450,633
09:35:56 2,080 ▼ 45 1 450,632
09:35:56 2,075 ▼ 50 1 450,631
09:35:56 2,080 ▼ 45 1 450,630
09:35:55 2,075 ▼ 50 1 450,629
09:35:55 2,080 ▼ 45 1 450,628
09:35:55 2,075 ▼ 50 1 450,627
09:35:55 2,080 ▼ 45 1 450,626
09:35:54 2,080 ▼ 45 1 450,625
09:35:54 2,075 ▼ 50 1 450,624
09:35:54 2,080 ▼ 45 1 450,623
09:35:54 2,080 ▼ 45 1 450,622
09:35:53 2,080 ▼ 45 1 450,621
09:35:53 2,080 ▼ 45 1 450,620
09:35:53 2,080 ▼ 45 1 450,619
09:35:53 2,080 ▼ 45 1 450,618
09:35:52 2,080 ▼ 45 1 450,617
09:35:52 2,080 ▼ 45 1 450,616
09:35:52 2,075 ▼ 50 1 450,615
09:35:51 2,080 ▼ 45 1 450,614
09:35:51 2,075 ▼ 50 1 450,613
09:35:51 2,080 ▼ 45 1 450,612
09:35:51 2,075 ▼ 50 1,000 450,611
09:35:51 2,080 ▼ 45 1 449,611
09:35:50 2,080 ▼ 45 1 449,610
09:35:50 2,080 ▼ 45 1 449,609
09:35:50 2,080 ▼ 45 1 449,608
09:35:50 2,080 ▼ 45 1 449,607
09:35:49 2,080 ▼ 45 1 449,606
09:35:49 2,075 ▼ 50 323 449,605
09:35:49 2,075 ▼ 50 1 449,282
09:35:49 2,080 ▼ 45 1 449,281
09:35:48 2,075 ▼ 50 1 449,280
09:35:48 2,075 ▼ 50 1,000 449,279
09:35:48 2,080 ▼ 45 1 448,279
09:35:48 2,075 ▼ 50 1 448,278
09:35:48 2,080 ▼ 45 1 448,277
09:35:47 2,080 ▼ 45 1 448,276
09:35:47 2,080 ▼ 45 1 448,275
09:35:47 2,075 ▼ 50 1 448,274
09:35:47 2,080 ▼ 45 1 448,273
09:35:47 2,075 ▼ 50 1 448,272
09:35:46 2,080 ▼ 45 1 448,271
09:35:46 2,075 ▼ 50 1 448,270
09:35:46 2,080 ▼ 45 1 448,269
09:35:46 2,075 ▼ 50 1 448,268
09:35:45 2,080 ▼ 45 1 448,267
09:35:45 2,075 ▼ 50 1 448,266
09:35:45 2,080 ▼ 45 1 448,265
09:35:45 2,075 ▼ 50 1 448,264
09:35:44 2,080 ▼ 45 1 448,263
09:35:44 2,075 ▼ 50 18 448,262

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.51 ▲ 6.71 0.30%
코스닥 769.86 ▲ 8.68 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.