코리아에스이
(101670)
코스닥
벤처기업부
액면가 200원
  07.23 15:59

1,475 (1,500)   [시가/고가/저가] 1,495 / 1,525 / 1,475 
전일비/등락률 ▼ 25 (-1.67%) 매도호가/호가잔량 1,480 / 50
거래량/전일동시간대비 55,431 /▼ 30,093 매수호가/호가잔량 1,475 / 2,488
상한가/하한가 1,950 / 1,050 총매도/총매수잔량 7,858 / 28,480

매도잔량 호가 매수잔량
301 1,535 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
551 1,530
1,941 1,525
1,156 1,520
300 1,515
900 1,510
500 1,505
500 1,500
1,659 1,490
50 1,480
 
1,475 2,488
1,470 6,399
1,465 4,331
1,460 5,464
1,455 5,161
1,450 2,257
1,445 10
1,440 2,120
1,435 210
1,430 40
 
총매도잔량 순매수잔량 총매수잔량
7,858 20,622 28,480
시간외잔량 시간외잔량
0 0
 
코리아에스이 101670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.65 (-6.13)    FUTURE 276.45 (+1.30)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,475 ▼ 25 2,101 55,431
15:19:07 1,485 ▼ 15 100 53,330
15:18:00 1,485 ▼ 15 100 53,230
15:01:41 1,490 ▼ 10 2 53,130
14:59:55 1,480 ▼ 20 100 53,128
14:55:12 1,485 ▼ 15 5 53,028
14:55:12 1,485 ▼ 15 15 53,023
14:55:06 1,480 ▼ 20 1,400 53,008
14:54:55 1,485 ▼ 15 30 51,608
14:53:27 1,485 ▼ 15 5 51,578
14:53:14 1,485 ▼ 15 55 51,573
14:52:59 1,485 ▼ 15 50 51,518
14:49:42 1,480 ▼ 20 100 51,468
14:49:27 1,485 ▼ 15 269 51,368
14:49:27 1,485 ▼ 15 500 51,099
14:48:21 1,485 ▼ 15 1 50,599
14:46:37 1,485 ▼ 15 50 50,598
14:45:38 1,485 ▼ 15 180 50,548
14:41:55 1,485 ▼ 15 120 50,368
14:38:11 1,480 ▼ 20 1,901 50,248
14:37:08 1,480 ▼ 20 100 48,347
14:36:03 1,485 ▼ 15 1,938 48,247
14:34:34 1,485 ▼ 15 1 46,309
14:34:30 1,490 ▼ 10 22 46,308
14:34:19 1,490 ▼ 10 22 46,286
14:34:07 1,490 ▼ 10 22 46,264
14:33:54 1,490 ▼ 10 22 46,242
14:33:38 1,490 ▼ 10 22 46,220
14:31:54 1,490 ▼ 10 29 46,198
14:30:20 1,485 ▼ 15 65 46,169
14:26:22 1,490 ▼ 10 1,039 46,104
14:26:22 1,490 ▼ 10 21 45,065
14:12:56 1,495 ▼ 5 30 45,044
14:07:02 1,495 ▼ 5 99 45,014
14:07:02 1,495 ▼ 5 235 44,915
14:04:47 1,490 ▼ 10 121 44,680
14:02:51 1,490 ▼ 10 879 44,559
13:48:35 1,490 ▼ 10 200 43,680
13:45:26 1,490 ▼ 10 76 43,480
13:45:19 1,490 ▼ 10 56 43,404
13:43:24 1,490 ▼ 10 7 43,348
13:42:46 1,490 ▼ 10 22 43,341
13:41:56 1,490 ▼ 10 83 43,319
13:41:40 1,490 ▼ 10 50 43,236
13:41:31 1,490 ▼ 10 18 43,186
13:40:42 1,490 ▼ 10 108 43,168
13:40:32 1,490 ▼ 10 7 43,060
13:40:09 1,490 ▼ 10 29 43,053
13:39:32 1,490 ▼ 10 900 43,024
13:39:11 1,490 ▼ 10 126 42,124
13:39:01 1,490 ▼ 10 843 41,998
13:39:01 1,490 ▼ 10 100 41,155
13:38:52 1,490 ▼ 10 87 41,055
13:38:39 1,490 ▼ 10 127 40,968
13:38:29 1,490 ▼ 10 22 40,841
13:37:42 1,490 ▼ 10 272 40,819
13:37:27 1,490 ▼ 10 64 40,547
13:37:19 1,490 ▼ 10 112 40,483
13:37:08 1,490 ▼ 10 107 40,371
13:36:56 1,490 ▼ 10 51 40,264
13:27:56 1,495 ▼ 5 35 40,213
13:27:45 1,495 ▼ 5 1 40,178
13:26:38 1,495 ▼ 5 20 40,177
13:25:06 1,495 ▼ 5 14 40,157
13:24:52 1,495 ▼ 5 1 40,143
13:24:40 1,490 ▼ 10 956 40,142
13:24:32 1,495 ▼ 5 1 39,186
13:20:59 1,490 ▼ 10 50 39,185
13:09:05 1,495 ▼ 5 13 39,135
13:05:21 1,495 ▼ 5 1,000 39,122
12:56:26 1,495 ▼ 5 22 38,122
12:56:15 1,495 ▼ 5 22 38,100
12:56:03 1,495 ▼ 5 22 38,078
12:55:51 1,495 ▼ 5 22 38,056
12:55:38 1,495 ▼ 5 22 38,034
12:50:39 1,500  0 1 38,012
12:45:19 1,500  0 22 38,011
12:45:09 1,500  0 22 37,989
12:44:57 1,500  0 22 37,967
12:44:40 1,500  0 22 37,945
12:44:23 1,500  0 22 37,923
12:32:53 1,500  0 1 37,901
12:31:41 1,490 ▼ 10 50 37,900
12:31:09 1,500  0 1 37,850
12:30:32 1,490 ▼ 10 10 37,849
12:24:57 1,500  0 1 37,839
12:20:03 1,495 ▼ 5 16 37,838
12:15:15 1,495 ▼ 5 29 37,822
12:13:44 1,495 ▼ 5 155 37,793
12:11:58 1,495 ▼ 5 162 37,638
12:11:02 1,495 ▼ 5 4 37,476
12:10:07 1,495 ▼ 5 200 37,472
12:09:20 1,495 ▼ 5 40 37,272
11:55:19 1,495 ▼ 5 1 37,232
11:51:46 1,485 ▼ 15 1 37,231
11:44:13 1,485 ▼ 15 921 37,230
11:42:11 1,490 ▼ 10 54 36,309
11:34:28 1,490 ▼ 10 981 36,255
11:32:32 1,490 ▼ 10 1,030 35,274
11:31:40 1,490 ▼ 10 400 34,244
11:31:18 1,495 ▼ 5 31 33,844
11:30:29 1,495 ▼ 5 669 33,813
11:26:27 1,495 ▼ 5 36 33,144
11:26:27 1,495 ▼ 5 3,947 33,108
11:26:27 1,500  0 27 29,161
10:46:32 1,505 ▲ 5 9 29,134
10:22:12 1,505 ▲ 5 1 29,125
10:21:42 1,500  0 115 29,124
10:21:29 1,500  0 1,000 29,009
10:18:44 1,505 ▲ 5 1 28,009
10:18:08 1,505 ▲ 5 30 28,008
10:14:28 1,505 ▲ 5 8 27,978
10:05:55 1,505 ▲ 5 1 27,970
10:05:54 1,505 ▲ 5 1 27,969
09:57:34 1,500  0 581 27,968
09:57:34 1,500  0 1,000 27,387
09:57:15 1,500  0 1,300 26,387
09:56:00 1,505 ▲ 5 59 25,087
09:54:42 1,505 ▲ 5 746 25,028
09:54:08 1,505 ▲ 5 543 24,282
09:52:34 1,510 ▲ 10 100 23,739
09:51:17 1,510 ▲ 10 1 23,639
09:50:50 1,510 ▲ 10 1 23,638
09:50:36 1,505 ▲ 5 367 23,637
09:49:52 1,505 ▲ 5 100 23,270
09:49:06 1,505 ▲ 5 1,583 23,170
09:48:27 1,510 ▲ 10 1,142 21,587
09:48:27 1,515 ▲ 15 10 20,445
09:39:50 1,525 ▲ 25 1 20,435
09:39:50 1,520 ▲ 20 10 20,434
09:37:48 1,520 ▲ 20 700 20,424
09:37:24 1,520 ▲ 20 1 19,724
09:33:34 1,525 ▲ 25 144 19,723
09:33:34 1,520 ▲ 20 106 19,579
09:33:34 1,515 ▲ 15 150 19,473
09:30:47 1,515 ▲ 15 650 19,323
09:30:41 1,515 ▲ 15 350 18,673
09:26:28 1,515 ▲ 15 50 18,323
09:25:50 1,505 ▲ 5 400 18,273
09:21:34 1,500  0 2 17,873
09:16:54 1,500  0 244 17,871
09:16:54 1,500  0 756 17,627
09:16:53 1,500  0 2,162 16,871
09:16:53 1,505 ▲ 5 1,499 14,709
09:15:35 1,510 ▲ 10 823 13,210
09:15:35 1,510 ▲ 10 21 12,387
09:14:55 1,510 ▲ 10 1 12,366
09:14:39 1,500  0 84 12,365
09:13:57 1,505 ▲ 5 200 12,281
09:13:46 1,505 ▲ 5 800 12,081
09:13:13 1,510 ▲ 10 2 11,281
09:12:09 1,510 ▲ 10 200 11,279
09:08:59 1,510 ▲ 10 1 11,079
09:07:50 1,505 ▲ 5 49 11,078
09:05:42 1,505 ▲ 5 3 11,029
09:02:35 1,505 ▲ 5 5 11,026
09:02:34 1,505 ▲ 5 2,015 11,021
09:00:29 1,505 ▲ 5 11 9,006
09:00:29 1,505 ▲ 5 46 8,964
09:00:29 1,505 ▲ 5 31 8,995
09:00:28 1,505 ▲ 5 39 8,918
09:00:28 1,505 ▲ 5 20 8,879
09:00:28 1,505 ▲ 5 39 8,835
09:00:28 1,505 ▲ 5 24 8,859
09:00:28 1,505 ▲ 5 59 8,796
09:00:24 1,505 ▲ 5 21 8,737
09:00:24 1,505 ▲ 5 160 8,716
09:00:23 1,505 ▲ 5 181 8,556
09:00:22 1,505 ▲ 5 181 8,375
09:00:21 1,505 ▲ 5 181 8,194
09:00:21 1,505 ▲ 5 181 8,013
09:00:20 1,495 ▼ 5 7,832 7,832

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.45 ▲ 8.11 0.39%
코스닥 668.65 ▼ 6.13 -0.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.