코리아에스이
(101670)
코스닥
벤처기업부
액면가 200원
  02.15 15:59

2,060 (2,050)   [시가/고가/저가] 2,030 / 2,180 / 1,995 
전일비/등락률 ▲ 10 (0.49%) 매도호가/호가잔량 2,060 / 1,317
거래량/전일동시간대비 1,619,182 /▲ 1,310,351 매수호가/호가잔량 2,050 / 2,370
상한가/하한가 2,665 / 1,435 총매도/총매수잔량 17,969 / 48,540

매도잔량 호가 매수잔량
1,274 2,105 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,490 2,100
842 2,095
2,187 2,090
4,072 2,085
3,498 2,080
2,371 2,075
487 2,070
431 2,065
1,317 2,060
 
2,050 2,370
2,045 4,004
2,040 9,157
2,035 2,451
2,030 13,940
2,025 1,457
2,020 1,833
2,015 3,052
2,010 7,832
2,005 2,444
 
총매도잔량 순매수잔량 총매수잔량
17,969 30,571 48,540
시간외잔량 시간외잔량
0 1,808
 
코리아에스이 101670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:17 2,060 ▲ 10 1,239 1,619,182
15:44:09 2,060 ▲ 10 200 1,617,943
15:40:00 2,060 ▲ 10 512 1,617,743
15:30:30 2,060 ▲ 10 13,458 1,617,231
15:19:55 2,060 ▲ 10 1 1,603,773
15:19:24 2,040 ▼ 10 1 1,603,772
15:19:09 2,045 ▼ 5 3,848 1,603,771
15:19:09 2,045 ▼ 5 1,495 1,599,923
15:19:09 2,055 ▲ 5 102 1,597,365
15:19:09 2,050  0 1,063 1,598,428
15:19:08 2,055 ▲ 5 2,726 1,597,263
15:19:02 2,055 ▲ 5 5 1,594,537
15:18:22 2,055 ▲ 5 210 1,594,532
15:18:10 2,055 ▲ 5 500 1,594,322
15:15:42 2,060 ▲ 10 30 1,593,822
15:15:27 2,055 ▲ 5 9 1,593,792
15:15:21 2,060 ▲ 10 450 1,593,783
15:15:08 2,060 ▲ 10 100 1,593,333
15:14:56 2,060 ▲ 10 100 1,593,233
15:14:24 2,060 ▲ 10 100 1,593,133
15:13:33 2,060 ▲ 10 2 1,593,033
15:13:20 2,055 ▲ 5 1 1,593,031
15:12:12 2,060 ▲ 10 1 1,593,030
15:11:57 2,060 ▲ 10 146 1,593,029
15:11:11 2,055 ▲ 5 120 1,592,883
15:11:06 2,060 ▲ 10 10 1,592,763
15:10:22 2,055 ▲ 5 258 1,592,753
15:09:38 2,055 ▲ 5 100 1,592,495
15:09:33 2,055 ▲ 5 9 1,592,395
15:08:44 2,055 ▲ 5 1,124 1,592,386
15:08:41 2,060 ▲ 10 350 1,591,262
15:08:32 2,060 ▲ 10 97 1,590,912
15:08:23 2,060 ▲ 10 4 1,590,815
15:06:32 2,055 ▲ 5 11 1,590,811
15:06:08 2,060 ▲ 10 20 1,590,800
15:05:59 2,060 ▲ 10 255 1,590,780
15:05:54 2,060 ▲ 10 1 1,590,525
15:05:51 2,055 ▲ 5 1 1,590,524
15:05:37 2,055 ▲ 5 1,315 1,590,523
15:05:29 2,055 ▲ 5 1 1,589,208
15:05:27 2,055 ▲ 5 1,079 1,589,207
15:05:18 2,060 ▲ 10 200 1,588,128
15:04:59 2,060 ▲ 10 466 1,587,928
15:04:46 2,060 ▲ 10 400 1,587,462
15:04:31 2,060 ▲ 10 416 1,587,062
15:04:28 2,055 ▲ 5 10 1,586,646
15:04:17 2,055 ▲ 5 250 1,586,636
15:02:05 2,060 ▲ 10 86 1,586,386
15:01:58 2,060 ▲ 10 1,908 1,586,300
15:01:39 2,060 ▲ 10 138 1,584,392
15:00:36 2,060 ▲ 10 100 1,584,254
14:58:25 2,060 ▲ 10 10 1,584,154
14:58:10 2,060 ▲ 10 10 1,584,144
14:56:03 2,050  0 200 1,584,134
14:55:58 2,060 ▲ 10 1,000 1,583,934
14:55:52 2,050  0 120 1,582,934
14:55:49 2,060 ▲ 10 2 1,582,814
14:55:38 2,050  0 1 1,582,812
14:54:55 2,060 ▲ 10 114 1,582,811
14:54:33 2,060 ▲ 10 126 1,582,697
14:53:14 2,065 ▲ 15 5 1,582,571
14:52:18 2,065 ▲ 15 5 1,582,566
14:52:00 2,060 ▲ 10 32 1,582,561
14:51:59 2,060 ▲ 10 65 1,582,529
14:51:59 2,060 ▲ 10 18 1,582,464
14:51:41 2,065 ▲ 15 5 1,582,446
14:51:38 2,060 ▲ 10 18 1,582,441
14:51:38 2,060 ▲ 10 32 1,582,423
14:51:29 2,060 ▲ 10 80 1,582,391
14:51:28 2,060 ▲ 10 500 1,582,311
14:51:16 2,060 ▲ 10 96 1,581,811
14:51:07 2,060 ▲ 10 5 1,581,715
14:49:44 2,060 ▲ 10 10 1,581,710
14:49:20 2,050  0 544 1,581,700
14:49:20 2,050  0 50 1,581,156
14:48:38 2,050  0 5 1,581,106
14:48:05 2,050  0 10 1,581,101
14:47:36 2,045 ▼ 5 36 1,581,091
14:47:34 2,045 ▼ 5 10 1,581,055
14:47:31 2,045 ▼ 5 100 1,581,045
14:47:14 2,045 ▼ 5 10 1,580,945
14:47:09 2,045 ▼ 5 500 1,580,935
14:46:59 2,045 ▼ 5 10 1,580,435
14:46:38 2,045 ▼ 5 10 1,580,425
14:46:35 2,045 ▼ 5 1,633 1,580,415
14:46:20 2,045 ▼ 5 752 1,578,782
14:45:55 2,045 ▼ 5 84 1,578,030
14:45:47 2,050  0 1 1,577,946
14:45:45 2,050  0 1 1,577,945
14:45:13 2,050  0 1 1,577,944
14:45:06 2,045 ▼ 5 3,830 1,577,943
14:44:21 2,050  0 60 1,574,113
14:44:08 2,045 ▼ 5 1,000 1,574,053
14:43:52 2,050  0 1 1,573,053
14:43:25 2,045 ▼ 5 390 1,573,052
14:42:38 2,045 ▼ 5 477 1,572,662
14:42:17 2,050  0 150 1,572,185
14:42:13 2,050  0 244 1,572,035
14:41:43 2,050  0 97 1,571,791
14:41:32 2,050  0 150 1,571,694
14:41:04 2,050  0 98 1,571,544
14:41:01 2,045 ▼ 5 1,066 1,571,446
14:40:32 2,050  0 244 1,570,380
14:40:30 2,050  0 45 1,570,136
14:40:20 2,050  0 101 1,570,091
14:40:08 2,050  0 10 1,569,990
14:40:04 2,045 ▼ 5 250 1,569,980
14:39:40 2,050  0 30 1,569,730
14:39:34 2,050  0 250 1,569,700
14:39:27 2,045 ▼ 5 1 1,569,450
14:39:23 2,045 ▼ 5 626 1,569,449
14:39:22 2,050  0 10 1,568,823
14:39:13 2,045 ▼ 5 7 1,568,813
14:39:02 2,050  0 5 1,568,806
14:38:59 2,050  0 1,059 1,568,801
14:38:58 2,050  0 1,000 1,567,742
14:38:16 2,050  0 5,053 1,566,742
14:38:12 2,050  0 100 1,561,689
14:37:47 2,050  0 1,000 1,561,589
14:37:25 2,055 ▲ 5 1 1,560,589
14:37:10 2,055 ▲ 5 1 1,560,588
14:36:34 2,055 ▲ 5 1,000 1,560,587
14:36:33 2,055 ▲ 5 222 1,559,587
14:36:24 2,055 ▲ 5 150 1,559,365
14:36:06 2,065 ▲ 15 15 1,559,215
14:34:42 2,055 ▲ 5 118 1,559,200
14:34:42 2,055 ▲ 5 248 1,559,082
14:34:42 2,055 ▲ 5 150 1,558,834
14:34:40 2,055 ▲ 5 523 1,558,684
14:32:28 2,055 ▲ 5 866 1,558,161
14:31:29 2,075 ▲ 25 74 1,557,295
14:31:15 2,075 ▲ 25 10 1,557,221
14:31:02 2,055 ▲ 5 486 1,557,211
14:30:25 2,075 ▲ 25 15 1,556,725
14:30:11 2,055 ▲ 5 1,251 1,556,545
14:30:11 2,050  0 165 1,556,710
14:30:11 2,060 ▲ 10 2,466 1,555,294
14:29:44 2,075 ▲ 25 10 1,552,828
14:28:26 2,060 ▲ 10 159 1,552,818
14:28:26 2,065 ▲ 15 251 1,552,659
14:28:18 2,065 ▲ 15 341 1,552,408
14:26:33 2,070 ▲ 20 156 1,552,051
14:26:33 2,065 ▲ 15 16 1,552,067
14:25:14 2,075 ▲ 25 350 1,551,895
14:25:03 2,070 ▲ 20 66 1,551,545
14:24:44 2,070 ▲ 20 200 1,551,479
14:24:03 2,070 ▲ 20 500 1,551,279
14:21:47 2,070 ▲ 20 100 1,550,779
14:21:23 2,070 ▲ 20 50 1,550,679
14:20:15 2,070 ▲ 20 500 1,550,629
14:19:56 2,070 ▲ 20 1,368 1,550,129
14:19:52 2,070 ▲ 20 1 1,548,761
14:19:50 2,070 ▲ 20 1 1,548,760
14:19:49 2,075 ▲ 25 241 1,548,759
14:19:47 2,075 ▲ 25 1 1,548,518
14:19:46 2,070 ▲ 20 1 1,548,517
14:19:46 2,075 ▲ 25 1 1,548,516
14:19:46 2,070 ▲ 20 1 1,548,515
14:19:46 2,075 ▲ 25 1 1,548,514
14:19:46 2,070 ▲ 20 1 1,548,513
14:19:45 2,075 ▲ 25 1 1,548,512
14:19:45 2,070 ▲ 20 1 1,548,511
14:19:45 2,075 ▲ 25 1 1,548,510
14:19:45 2,070 ▲ 20 1 1,548,509
14:19:44 2,075 ▲ 25 1 1,548,508
14:19:44 2,070 ▲ 20 1 1,548,507
14:19:44 2,075 ▲ 25 1 1,548,506
14:19:44 2,070 ▲ 20 1 1,548,505
14:19:44 2,075 ▲ 25 1 1,548,504
14:19:43 2,075 ▲ 25 22 1,548,503
14:19:43 2,070 ▲ 20 1 1,548,481
14:19:43 2,075 ▲ 25 1 1,548,480
14:19:43 2,070 ▲ 20 1 1,548,479
14:19:43 2,075 ▲ 25 1 1,548,478
14:19:42 2,070 ▲ 20 1 1,548,477
14:19:42 2,075 ▲ 25 1 1,548,476
14:19:42 2,070 ▲ 20 1 1,548,475
14:19:42 2,075 ▲ 25 1 1,548,474
14:19:42 2,070 ▲ 20 1 1,548,473
14:19:41 2,075 ▲ 25 1 1,548,472
14:19:41 2,070 ▲ 20 1 1,548,471
14:19:41 2,075 ▲ 25 40 1,548,470
14:19:41 2,075 ▲ 25 1 1,548,430
14:19:41 2,070 ▲ 20 1 1,548,429
14:19:40 2,075 ▲ 25 1 1,548,428
14:19:40 2,070 ▲ 20 1 1,548,427
14:19:40 2,075 ▲ 25 1 1,548,426
14:19:40 2,070 ▲ 20 1 1,548,425
14:19:40 2,075 ▲ 25 1 1,548,424
14:19:40 2,070 ▲ 20 1 1,548,423
14:19:39 2,075 ▲ 25 1 1,548,422
14:19:39 2,070 ▲ 20 1 1,548,421
14:19:39 2,075 ▲ 25 1 1,548,420
14:19:39 2,070 ▲ 20 1 1,548,419
14:19:39 2,075 ▲ 25 1 1,548,418
14:19:38 2,070 ▲ 20 1 1,548,417
14:19:38 2,075 ▲ 25 1 1,548,416
14:19:38 2,070 ▲ 20 1 1,548,415
14:19:38 2,075 ▲ 25 40 1,548,414
14:19:38 2,075 ▲ 25 1 1,548,374
14:19:38 2,070 ▲ 20 1 1,548,373
14:19:37 2,075 ▲ 25 1 1,548,372
14:19:37 2,070 ▲ 20 1 1,548,371
14:19:37 2,075 ▲ 25 1 1,548,370
14:19:37 2,070 ▲ 20 1 1,548,369
14:19:36 2,075 ▲ 25 1 1,548,368
14:19:36 2,070 ▲ 20 1 1,548,367
14:19:36 2,075 ▲ 25 1 1,548,366
14:19:36 2,070 ▲ 20 1 1,548,365
14:19:36 2,075 ▲ 25 1 1,548,364
14:19:36 2,070 ▲ 20 1 1,548,363
14:19:35 2,075 ▲ 25 1 1,548,362
14:19:35 2,070 ▲ 20 1 1,548,361
14:19:35 2,075 ▲ 25 1 1,548,360
14:19:35 2,070 ▲ 20 1 1,548,359
14:19:34 2,075 ▲ 25 1 1,548,358
14:19:34 2,070 ▲ 20 1 1,548,357
14:19:34 2,075 ▲ 25 1 1,548,356
14:19:34 2,070 ▲ 20 1 1,548,355
14:19:34 2,075 ▲ 25 1 1,548,354
14:19:33 2,070 ▲ 20 1 1,548,353
14:19:33 2,075 ▲ 25 1 1,548,352
14:19:33 2,070 ▲ 20 1 1,548,351
14:19:33 2,075 ▲ 25 1 1,548,350
14:19:32 2,070 ▲ 20 1 1,548,349
14:19:32 2,075 ▲ 25 1 1,548,348
14:19:32 2,070 ▲ 20 1 1,548,347
14:19:32 2,075 ▲ 25 1 1,548,346
14:19:32 2,070 ▲ 20 1 1,548,345
14:19:31 2,075 ▲ 25 1 1,548,344
14:19:31 2,070 ▲ 20 1 1,548,343
14:19:31 2,075 ▲ 25 1 1,548,342
14:19:31 2,070 ▲ 20 1 1,548,341
14:19:30 2,075 ▲ 25 1 1,548,340
14:19:30 2,070 ▲ 20 1 1,548,339
14:19:30 2,075 ▲ 25 1 1,548,338
14:19:30 2,070 ▲ 20 1 1,548,337
14:19:30 2,075 ▲ 25 1 1,548,336
14:19:30 2,070 ▲ 20 1 1,548,335
14:19:29 2,075 ▲ 25 1 1,548,334
14:19:29 2,070 ▲ 20 1 1,548,333
14:19:29 2,075 ▲ 25 1 1,548,332
14:19:28 2,070 ▲ 20 1 1,548,331
14:19:28 2,075 ▲ 25 1 1,548,330
14:19:28 2,070 ▲ 20 1 1,548,329
14:19:28 2,075 ▲ 25 1 1,548,328
14:19:28 2,070 ▲ 20 1 1,548,327
14:19:28 2,075 ▲ 25 1 1,548,326
14:19:27 2,070 ▲ 20 1 1,548,325
14:19:27 2,075 ▲ 25 1 1,548,324
14:19:27 2,070 ▲ 20 1 1,548,323
14:19:27 2,075 ▲ 25 1 1,548,322
14:19:27 2,070 ▲ 20 1 1,548,321
14:19:26 2,075 ▲ 25 1 1,548,320
14:19:26 2,070 ▲ 20 1 1,548,319
14:19:26 2,075 ▲ 25 1 1,548,318
14:19:26 2,070 ▲ 20 1 1,548,317
14:19:25 2,075 ▲ 25 1 1,548,316
14:19:25 2,070 ▲ 20 1 1,548,315
14:19:25 2,075 ▲ 25 1 1,548,314
14:19:25 2,070 ▲ 20 1 1,548,313
14:19:25 2,075 ▲ 25 1 1,548,312
14:19:25 2,070 ▲ 20 1 1,548,311
14:19:24 2,075 ▲ 25 1 1,548,310
14:19:24 2,070 ▲ 20 1 1,548,309
14:19:24 2,075 ▲ 25 1 1,548,308
14:19:24 2,070 ▲ 20 1 1,548,307
14:19:23 2,075 ▲ 25 1 1,548,306
14:19:23 2,070 ▲ 20 1 1,548,305
14:19:23 2,075 ▲ 25 1 1,548,304
14:19:23 2,070 ▲ 20 1 1,548,303
14:19:23 2,075 ▲ 25 1 1,548,302
14:19:23 2,070 ▲ 20 1 1,548,301
14:19:22 2,075 ▲ 25 1 1,548,300
14:19:22 2,070 ▲ 20 1 1,548,299
14:19:22 2,075 ▲ 25 1 1,548,298
14:19:22 2,070 ▲ 20 1 1,548,297
14:19:22 2,075 ▲ 25 1 1,548,296
14:19:22 2,070 ▲ 20 1 1,548,295
14:19:21 2,075 ▲ 25 1 1,548,294
14:19:21 2,070 ▲ 20 1 1,548,293
14:19:21 2,075 ▲ 25 1 1,548,292
14:19:21 2,075 ▲ 25 1 1,548,291
14:19:20 2,070 ▲ 20 1 1,548,290
14:19:20 2,075 ▲ 25 1 1,548,289
14:19:20 2,070 ▲ 20 1 1,548,288
14:19:20 2,075 ▲ 25 1 1,548,287
14:19:20 2,070 ▲ 20 1 1,548,286
14:19:20 2,075 ▲ 25 1 1,548,285
14:19:19 2,070 ▲ 20 1 1,548,284
14:19:19 2,075 ▲ 25 1 1,548,283
14:19:19 2,070 ▲ 20 1 1,548,282
14:19:19 2,075 ▲ 25 1 1,548,281
14:19:18 2,070 ▲ 20 1 1,548,280
14:19:18 2,075 ▲ 25 1 1,548,279
14:19:18 2,070 ▲ 20 1 1,548,278
14:19:18 2,075 ▲ 25 1 1,548,277
14:19:18 2,070 ▲ 20 1 1,548,276
14:19:18 2,075 ▲ 25 1 1,548,275
14:19:17 2,070 ▲ 20 1 1,548,274
14:19:17 2,075 ▲ 25 1 1,548,273
14:19:17 2,070 ▲ 20 1 1,548,272
14:19:17 2,075 ▲ 25 1 1,548,271
14:19:17 2,070 ▲ 20 1 1,548,270
14:19:16 2,075 ▲ 25 1 1,548,269
14:19:16 2,075 ▲ 25 410 1,548,268
14:19:16 2,070 ▲ 20 1 1,547,858
14:19:16 2,075 ▲ 25 1 1,547,857
14:19:16 2,070 ▲ 20 1 1,547,856
14:19:16 2,075 ▲ 25 1 1,547,855
14:19:16 2,070 ▲ 20 1 1,547,854
14:19:15 2,075 ▲ 25 1 1,547,853
14:19:15 2,070 ▲ 20 1 1,547,852
14:19:15 2,075 ▲ 25 1 1,547,851
14:19:15 2,070 ▲ 20 1 1,547,850
14:19:15 2,075 ▲ 25 1 1,547,849
14:19:14 2,070 ▲ 20 1 1,547,848
14:19:14 2,075 ▲ 25 1 1,547,847
14:19:14 2,070 ▲ 20 1 1,547,846
14:19:14 2,075 ▲ 25 1 1,547,845
14:19:14 2,070 ▲ 20 1 1,547,844
14:19:14 2,075 ▲ 25 1 1,547,843
14:19:13 2,070 ▲ 20 1 1,547,842
14:19:13 2,075 ▲ 25 1 1,547,841
14:19:13 2,070 ▲ 20 1 1,547,840
14:19:13 2,075 ▲ 25 1 1,547,839
14:19:12 2,070 ▲ 20 1 1,547,838
14:19:12 2,075 ▲ 25 1 1,547,837
14:19:12 2,070 ▲ 20 1 1,547,836
14:19:12 2,075 ▲ 25 1 1,547,835
14:19:12 2,070 ▲ 20 1 1,547,834
14:19:12 2,075 ▲ 25 1 1,547,833
14:19:11 2,070 ▲ 20 1 1,547,832
14:19:11 2,075 ▲ 25 1 1,547,831
14:19:11 2,070 ▲ 20 1 1,547,830
14:19:11 2,075 ▲ 25 1 1,547,829
14:19:10 2,070 ▲ 20 1 1,547,828
14:19:10 2,075 ▲ 25 1 1,547,827
14:19:10 2,070 ▲ 20 1 1,547,826
14:19:10 2,075 ▲ 25 1 1,547,825
14:19:10 2,070 ▲ 20 1 1,547,824
14:19:10 2,075 ▲ 25 1 1,547,823
14:19:09 2,070 ▲ 20 1 1,547,822
14:19:09 2,075 ▲ 25 1 1,547,821
14:19:09 2,070 ▲ 20 1 1,547,820
14:19:09 2,075 ▲ 25 2,898 1,547,819
14:19:09 2,075 ▲ 25 1 1,544,921
14:19:09 2,070 ▲ 20 1 1,544,920
14:19:09 2,075 ▲ 25 1 1,544,919
14:19:08 2,070 ▲ 20 1 1,544,918
14:19:08 2,075 ▲ 25 1 1,544,917
14:19:08 2,070 ▲ 20 1 1,544,916
14:19:08 2,075 ▲ 25 1 1,544,915
14:19:08 2,070 ▲ 20 1 1,544,914
14:19:08 2,075 ▲ 25 1 1,544,913
14:19:07 2,070 ▲ 20 1 1,544,912
14:19:07 2,075 ▲ 25 1 1,544,911
14:19:07 2,070 ▲ 20 1 1,544,910
14:19:07 2,075 ▲ 25 1 1,544,909
14:19:07 2,070 ▲ 20 1 1,544,908
14:19:06 2,075 ▲ 25 1 1,544,907
14:19:06 2,070 ▲ 20 1 1,544,906
14:19:06 2,075 ▲ 25 1 1,544,905
14:19:06 2,070 ▲ 20 1 1,544,904
14:19:06 2,075 ▲ 25 1 1,544,903
14:19:06 2,070 ▲ 20 1 1,544,902
14:19:05 2,075 ▲ 25 1 1,544,901
14:19:05 2,070 ▲ 20 1 1,544,900
14:19:05 2,075 ▲ 25 1 1,544,899
14:19:05 2,070 ▲ 20 1 1,544,898
14:19:05 2,075 ▲ 25 1 1,544,897
14:19:05 2,070 ▲ 20 1 1,544,896
14:19:04 2,075 ▲ 25 1 1,544,895
14:19:04 2,070 ▲ 20 1 1,544,894
14:19:04 2,075 ▲ 25 1 1,544,893
14:19:04 2,070 ▲ 20 1 1,544,892
14:19:04 2,075 ▲ 25 1 1,544,891
14:19:04 2,070 ▲ 20 1 1,544,890
14:19:03 2,075 ▲ 25 1 1,544,889
14:19:03 2,070 ▲ 20 1 1,544,888
14:19:03 2,075 ▲ 25 1 1,544,887
14:19:02 2,070 ▲ 20 1 1,544,886
14:19:02 2,075 ▲ 25 1 1,544,885
14:19:02 2,070 ▲ 20 1 1,544,884
14:19:02 2,075 ▲ 25 1 1,544,883
14:19:02 2,070 ▲ 20 1 1,544,882
14:19:01 2,075 ▲ 25 1 1,544,881
14:19:01 2,070 ▲ 20 1 1,544,880
14:19:01 2,075 ▲ 25 1 1,544,879
14:19:01 2,070 ▲ 20 1 1,544,878
14:19:01 2,075 ▲ 25 1 1,544,877
14:19:01 2,070 ▲ 20 1 1,544,876
14:19:00 2,075 ▲ 25 1 1,544,875
14:19:00 2,070 ▲ 20 1 1,544,874
14:19:00 2,075 ▲ 25 1 1,544,873
14:19:00 2,070 ▲ 20 1 1,544,872
14:19:00 2,075 ▲ 25 1 1,544,871
14:19:00 2,070 ▲ 20 1 1,544,870
14:19:00 2,075 ▲ 25 1 1,544,869
14:18:59 2,070 ▲ 20 1 1,544,868
14:18:59 2,075 ▲ 25 1 1,544,867
14:18:59 2,070 ▲ 20 1 1,544,866
14:18:59 2,075 ▲ 25 1 1,544,865
14:18:58 2,070 ▲ 20 1 1,544,864
14:18:58 2,070 ▲ 20 1 1,544,863
14:18:58 2,075 ▲ 25 1 1,544,862
14:18:58 2,070 ▲ 20 1 1,544,861
14:18:58 2,075 ▲ 25 1 1,544,860
14:18:57 2,070 ▲ 20 1 1,544,859
14:18:57 2,075 ▲ 25 1 1,544,858
14:18:57 2,070 ▲ 20 1 1,544,857
14:18:57 2,075 ▲ 25 1 1,544,856
14:18:57 2,070 ▲ 20 1 1,544,855
14:18:57 2,075 ▲ 25 1 1,544,854
14:18:56 2,070 ▲ 20 1 1,544,853
14:18:56 2,075 ▲ 25 1 1,544,852
14:18:56 2,070 ▲ 20 1 1,544,851
14:18:56 2,075 ▲ 25 1 1,544,850
14:18:56 2,075 ▲ 25 1 1,544,849
14:18:56 2,070 ▲ 20 1 1,544,848
14:18:56 2,075 ▲ 25 1 1,544,847
14:18:55 2,075 ▲ 25 1 1,544,846
14:18:55 2,070 ▲ 20 1 1,544,845
14:18:55 2,075 ▲ 25 1 1,544,844
14:18:55 2,070 ▲ 20 1 1,544,843
14:18:54 2,075 ▲ 25 1 1,544,842
14:18:54 2,070 ▲ 20 1 1,544,841
14:18:54 2,075 ▲ 25 1 1,544,840
14:18:54 2,070 ▲ 20 1 1,544,839
14:18:54 2,075 ▲ 25 1 1,544,838
14:18:53 2,070 ▲ 20 1 1,544,837
14:18:53 2,075 ▲ 25 1 1,544,836
14:18:53 2,070 ▲ 20 1 1,544,835
14:18:53 2,075 ▲ 25 1 1,544,834
14:18:52 2,070 ▲ 20 1 1,544,833
14:18:52 2,075 ▲ 25 1 1,544,832
14:18:52 2,070 ▲ 20 1 1,544,831
14:18:52 2,075 ▲ 25 1 1,544,830
14:18:52 2,070 ▲ 20 1 1,544,829
14:18:51 2,075 ▲ 25 1 1,544,828
14:18:51 2,070 ▲ 20 1,491 1,544,827
14:18:51 2,065 ▲ 15 1 1,543,336
14:18:51 2,070 ▲ 20 1 1,543,335
14:18:51 2,065 ▲ 15 1 1,543,334
14:18:50 2,065 ▲ 15 1 1,543,333
14:18:50 2,070 ▲ 20 1 1,543,332
14:18:50 2,065 ▲ 15 1 1,543,331
14:18:50 2,070 ▲ 20 1 1,543,330
14:18:50 2,065 ▲ 15 1 1,543,329
14:18:49 2,070 ▲ 20 1 1,543,328
14:18:49 2,065 ▲ 15 1 1,543,327
14:18:49 2,070 ▲ 20 1 1,543,326
14:18:49 2,065 ▲ 15 1 1,543,325
14:18:49 2,065 ▲ 15 1 1,543,324
14:18:49 2,070 ▲ 20 1 1,543,323
14:18:48 2,065 ▲ 15 1 1,543,322
14:18:48 2,070 ▲ 20 1 1,543,321
14:18:48 2,065 ▲ 15 1 1,543,320
14:18:48 2,065 ▲ 15 1 1,543,319
14:18:48 2,070 ▲ 20 1 1,543,318
14:18:47 2,065 ▲ 15 1 1,543,317
14:18:47 2,070 ▲ 20 1 1,543,316
14:18:47 2,065 ▲ 15 1 1,543,315
14:18:47 2,070 ▲ 20 1 1,543,314
14:18:47 2,065 ▲ 15 1 1,543,313
14:18:47 2,070 ▲ 20 1 1,543,312
14:18:46 2,065 ▲ 15 1 1,543,311
14:18:46 2,070 ▲ 20 1 1,543,310
14:18:46 2,065 ▲ 15 1 1,543,309
14:18:46 2,070 ▲ 20 1 1,543,308
14:18:46 2,065 ▲ 15 1 1,543,307
14:18:46 2,070 ▲ 20 1 1,543,306
14:18:45 2,065 ▲ 15 1 1,543,305
14:18:45 2,070 ▲ 20 1 1,543,304
14:18:45 2,065 ▲ 15 1 1,543,303
14:18:45 2,070 ▲ 20 1 1,543,302
14:18:45 2,065 ▲ 15 1 1,543,301
14:18:45 2,070 ▲ 20 1 1,543,300
14:18:44 2,065 ▲ 15 1 1,543,299
14:18:44 2,070 ▲ 20 1 1,543,298
14:18:44 2,065 ▲ 15 1 1,543,297
14:18:44 2,070 ▲ 20 1 1,543,296
14:18:44 2,070 ▲ 20 780 1,543,295
14:18:44 2,065 ▲ 15 1 1,542,515
14:18:44 2,070 ▲ 20 1 1,542,514
14:18:43 2,065 ▲ 15 1 1,542,513
14:18:43 2,070 ▲ 20 1 1,542,512
14:18:43 2,065 ▲ 15 1 1,542,511
14:18:43 2,070 ▲ 20 1 1,542,510
14:18:43 2,065 ▲ 15 1 1,542,509
14:18:42 2,070 ▲ 20 1 1,542,508
14:18:42 2,065 ▲ 15 1 1,542,507
14:18:42 2,070 ▲ 20 1 1,542,506
14:18:42 2,065 ▲ 15 1 1,542,505
14:18:42 2,070 ▲ 20 1 1,542,504
14:18:42 2,065 ▲ 15 1 1,542,503
14:18:41 2,070 ▲ 20 1 1,542,502
14:18:41 2,065 ▲ 15 1 1,542,501
14:18:41 2,070 ▲ 20 1 1,542,500
14:18:41 2,065 ▲ 15 1 1,542,499

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.