TIGER 200
(102110)
코스피

액면가 0원
  07.19 15:59

29,705 (29,775)   [시가/고가/저가] 29,890 / 29,935 / 29,675 
전일비/등락률 ▼ 70 (-0.24%) 매도호가/호가잔량 29,710 / 1,400
거래량/전일동시간대비 1,129,437 /▼ 2,652 매수호가/호가잔량 29,705 / 77,746
상한가/하한가 38,705 / 20,845 총매도/총매수잔량 273,749 / 361,092

매도잔량 호가 매수잔량
2 29,765 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 29,750
60,000 29,745
60,000 29,740
65,054 29,735
10,000 29,730
33,387 29,725
14,733 29,720
1,400 29,715
1,400 29,710
 
29,705 77,746
29,700 61,387
29,695 76,068
29,690 24,739
29,685 19,804
29,680 9
29,675 15,086
29,670 10,021
29,665 10,008
29,660 16,065
 
총매도잔량 순매수잔량 총매수잔량
255,976 54,957 310,933
시간외잔량 시간외잔량
0 1
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:03 29,705 ▼ 70 484 1,129,437
15:19:58 29,720 ▼ 55 1,000 1,128,953
15:19:57 29,720 ▼ 55 1,500 1,127,953
15:19:19 29,720 ▼ 55 10 1,126,453
15:19:01 29,725 ▼ 50 10,722 1,126,443
15:19:01 29,725 ▼ 50 1,500 1,115,721
15:19:01 29,725 ▼ 50 44 1,114,221
15:18:57 29,725 ▼ 50 20 1,114,177
15:18:09 29,735 ▼ 40 1,067 1,114,157
15:18:09 29,735 ▼ 40 533 1,113,090
15:18:09 29,735 ▼ 40 1,600 1,112,557
15:18:09 29,735 ▼ 40 1,600 1,110,957
15:18:09 29,735 ▼ 40 1,600 1,109,357
15:18:09 29,735 ▼ 40 1,600 1,107,757
15:18:09 29,735 ▼ 40 1,600 1,106,157
15:18:09 29,735 ▼ 40 1,600 1,104,557
15:18:09 29,735 ▼ 40 1,600 1,102,957
15:18:09 29,735 ▼ 40 1,600 1,101,357
15:17:20 29,725 ▼ 50 1,600 1,099,757
15:17:15 29,725 ▼ 50 5 1,098,157
15:17:05 29,730 ▼ 45 13 1,098,152
15:17:00 29,725 ▼ 50 2,000 1,098,139
15:16:57 29,725 ▼ 50 7,728 1,096,139
15:16:55 29,725 ▼ 50 64 1,088,411
15:16:25 29,725 ▼ 50 2,006 1,088,347
15:16:24 29,720 ▼ 55 2,000 1,086,341
15:16:24 29,720 ▼ 55 2,000 1,084,341
15:15:47 29,720 ▼ 55 2,000 1,082,341
15:15:19 29,720 ▼ 55 5 1,080,341
15:15:03 29,725 ▼ 50 21 1,080,336
15:15:00 29,725 ▼ 50 10 1,080,315
15:15:00 29,725 ▼ 50 5 1,080,305
15:15:00 29,725 ▼ 50 5 1,080,300
15:15:00 29,720 ▼ 55 43 1,080,295
15:15:00 29,725 ▼ 50 9 1,080,252
15:15:00 29,725 ▼ 50 21 1,080,243
15:15:00 29,720 ▼ 55 10 1,080,222
15:15:00 29,725 ▼ 50 6 1,080,212
15:14:57 29,720 ▼ 55 7 1,080,206
15:14:52 29,720 ▼ 55 64 1,080,199
15:14:30 29,730 ▼ 45 7,727 1,080,135
15:14:24 29,730 ▼ 45 100 1,072,408
15:14:24 29,730 ▼ 45 255 1,072,308
15:14:24 29,730 ▼ 45 100 1,072,053
15:14:24 29,730 ▼ 45 300 1,071,953
15:14:24 29,730 ▼ 45 1,200 1,071,653
15:14:24 29,730 ▼ 45 100 1,070,453
15:14:24 29,730 ▼ 45 100 1,070,353
15:14:24 29,730 ▼ 45 100 1,070,253
15:14:24 29,730 ▼ 45 100 1,070,153
15:14:24 29,730 ▼ 45 100 1,070,053
15:14:24 29,730 ▼ 45 100 1,069,953
15:14:24 29,730 ▼ 45 300 1,069,853
15:14:24 29,735 ▼ 40 45 1,069,553
15:14:24 29,735 ▼ 40 200 1,069,508
15:13:58 29,730 ▼ 45 2,000 1,069,308
15:13:41 29,730 ▼ 45 4 1,067,308
15:13:36 29,730 ▼ 45 43 1,067,304
15:13:30 29,730 ▼ 45 25 1,067,261
15:13:21 29,730 ▼ 45 2,000 1,067,236
15:13:13 29,725 ▼ 50 1,992 1,065,236
15:12:51 29,730 ▼ 45 7 1,063,244
15:12:49 29,730 ▼ 45 64 1,063,237
15:12:45 29,730 ▼ 45 2,000 1,063,173
15:12:22 29,730 ▼ 45 4 1,061,173
15:12:12 29,730 ▼ 45 43 1,061,169
15:12:08 29,730 ▼ 45 2,000 1,061,126
15:12:03 29,730 ▼ 45 7,727 1,059,126
15:11:52 29,730 ▼ 45 5 1,051,399
15:11:52 29,730 ▼ 45 5 1,051,394
15:11:52 29,730 ▼ 45 10 1,051,389
15:11:38 29,730 ▼ 45 500 1,051,379
15:11:38 29,730 ▼ 45 100 1,050,879
15:11:38 29,730 ▼ 45 200 1,050,779
15:11:38 29,730 ▼ 45 300 1,050,579
15:11:38 29,730 ▼ 45 900 1,050,279
15:11:33 29,730 ▼ 45 5 1,049,379
15:11:32 29,735 ▼ 40 1 1,049,374
15:11:32 29,735 ▼ 40 3 1,049,373
15:11:32 29,735 ▼ 40 4 1,049,370
15:11:23 29,735 ▼ 40 84 1,049,366
15:11:23 29,735 ▼ 40 1 1,049,282
15:11:23 29,735 ▼ 40 1 1,049,281
15:11:23 29,735 ▼ 40 1 1,049,280
15:11:23 29,735 ▼ 40 1 1,049,279
15:11:23 29,735 ▼ 40 1 1,049,278
15:11:23 29,735 ▼ 40 1 1,049,277
15:11:23 29,735 ▼ 40 1,600 1,049,276
15:11:23 29,735 ▼ 40 1 1,047,676
15:11:23 29,735 ▼ 40 1 1,047,675
15:11:23 29,735 ▼ 40 1 1,047,674
15:11:23 29,735 ▼ 40 1 1,047,673
15:11:23 29,735 ▼ 40 1 1,047,672
15:11:23 29,735 ▼ 40 1,600 1,047,671
15:11:23 29,735 ▼ 40 1 1,046,071
15:11:23 29,735 ▼ 40 1 1,046,070
15:11:23 29,735 ▼ 40 1 1,046,069
15:11:23 29,735 ▼ 40 1 1,044,468
15:11:23 29,735 ▼ 40 1,600 1,046,068
15:11:23 29,735 ▼ 40 1,600 1,044,467
15:11:23 29,735 ▼ 40 1 1,042,867
15:11:23 29,735 ▼ 40 1,600 1,042,866
15:11:03 29,730 ▼ 45 4 1,041,266
15:11:02 29,730 ▼ 45 6 1,041,262
15:11:01 29,735 ▼ 40 100 1,041,256
15:11:01 29,735 ▼ 40 653 1,041,156
15:11:01 29,735 ▼ 40 200 1,040,503
15:11:00 29,740 ▼ 35 15 1,040,303
15:10:55 29,740 ▼ 35 2,000 1,040,288
15:10:48 29,735 ▼ 40 42 1,038,288
15:10:47 29,735 ▼ 40 64 1,038,246
15:10:29 29,735 ▼ 40 15 1,038,182
15:10:23 29,740 ▼ 35 6 1,038,167
15:10:23 29,740 ▼ 35 10 1,038,161
15:10:23 29,740 ▼ 35 20 1,038,151
15:10:19 29,735 ▼ 40 2,000 1,038,131
15:10:08 29,735 ▼ 40 16 1,036,131
15:10:00 29,740 ▼ 35 9 1,036,115
15:09:46 29,740 ▼ 35 6 1,036,106
15:09:44 29,735 ▼ 40 4 1,036,100
15:09:42 29,730 ▼ 45 2,000 1,036,096
15:09:36 29,730 ▼ 45 7,728 1,034,096
15:09:30 29,735 ▼ 40 9 1,026,368
15:09:29 29,735 ▼ 40 2,000 1,026,359
15:09:24 29,730 ▼ 45 43 1,024,359
15:09:15 29,730 ▼ 45 1,008 1,024,316
15:09:15 29,730 ▼ 45 8 1,023,308
15:09:15 29,730 ▼ 45 100 1,023,300
15:09:15 29,730 ▼ 45 1,300 1,023,200
15:09:15 29,730 ▼ 45 475 1,021,900
15:08:58 29,735 ▼ 40 15 1,021,425
15:08:52 29,735 ▼ 40 1,700 1,021,410
15:08:45 29,730 ▼ 45 10 1,019,710
15:08:44 29,725 ▼ 50 5 1,019,700
15:08:44 29,725 ▼ 50 64 1,019,695
15:08:44 29,725 ▼ 50 10 1,019,631
15:08:41 29,725 ▼ 50 10 1,019,621
15:08:40 29,730 ▼ 45 200 1,019,611
15:08:40 29,730 ▼ 45 200 1,019,411
15:08:40 29,730 ▼ 45 200 1,019,211
15:08:40 29,730 ▼ 45 100 1,019,011
15:08:40 29,730 ▼ 45 438 1,018,911
15:08:35 29,735 ▼ 40 6 1,018,473
15:08:34 29,740 ▼ 35 9 1,018,467
15:08:34 29,740 ▼ 35 21 1,018,458
15:08:34 29,740 ▼ 35 6 1,018,437
15:08:29 29,735 ▼ 40 2,000 1,018,431
15:08:24 29,735 ▼ 40 4 1,016,431
15:08:18 29,740 ▼ 35 1,291 1,016,427
15:08:18 29,740 ▼ 35 9 1,015,136
15:08:18 29,740 ▼ 35 400 1,015,127
15:08:18 29,740 ▼ 35 300 1,014,727
15:08:09 29,745 ▼ 30 7 1,014,427
15:08:05 29,750 ▼ 25 1 1,014,420
15:08:05 29,750 ▼ 25 2 1,014,419
15:08:05 29,750 ▼ 25 4 1,014,417
15:08:00 29,745 ▼ 30 43 1,014,413
15:07:53 29,745 ▼ 30 2,000 1,014,370
15:07:53 29,745 ▼ 30 2,000 1,012,370
15:07:51 29,745 ▼ 30 1 1,010,370
15:07:51 29,745 ▼ 30 1,700 1,010,369
15:07:46 29,740 ▼ 35 1 1,008,669
15:07:46 29,740 ▼ 35 1 1,008,668
15:07:46 29,740 ▼ 35 1 1,008,667
15:07:46 29,740 ▼ 35 1 1,008,666
15:07:46 29,740 ▼ 35 1 1,008,665
15:07:46 29,740 ▼ 35 1 1,008,664
15:07:46 29,740 ▼ 35 1 1,008,663
15:07:46 29,740 ▼ 35 1 1,008,662
15:07:46 29,740 ▼ 35 1 1,008,661
15:07:46 29,740 ▼ 35 1 1,008,660
15:07:46 29,740 ▼ 35 1 1,008,659
15:07:46 29,740 ▼ 35 1 1,008,658
15:07:46 29,740 ▼ 35 1 1,008,657
15:07:46 29,740 ▼ 35 1 1,008,656
15:07:46 29,740 ▼ 35 1 1,008,655
15:07:46 29,740 ▼ 35 1 1,008,654
15:07:46 29,740 ▼ 35 1 1,008,653
15:07:46 29,740 ▼ 35 1 1,008,652
15:07:46 29,740 ▼ 35 1 1,008,651
15:07:46 29,740 ▼ 35 1 1,008,650
15:07:46 29,740 ▼ 35 1 1,008,649
15:07:46 29,740 ▼ 35 1 1,008,648
15:07:46 29,740 ▼ 35 1 1,008,647
15:07:46 29,740 ▼ 35 1 1,008,646
15:07:46 29,740 ▼ 35 1 1,008,645
15:07:46 29,740 ▼ 35 1 1,008,644
15:07:46 29,740 ▼ 35 1 1,008,643
15:07:46 29,740 ▼ 35 1 1,008,642
15:07:46 29,740 ▼ 35 1 1,008,641
15:07:46 29,740 ▼ 35 1 1,008,640
15:07:46 29,740 ▼ 35 1 1,008,639
15:07:46 29,740 ▼ 35 1 1,008,638
15:07:46 29,740 ▼ 35 1 1,008,637
15:07:46 29,740 ▼ 35 1,700 1,008,636
15:07:46 29,740 ▼ 35 1,413 1,006,936
15:07:46 29,740 ▼ 35 13 1,005,523
15:07:35 29,745 ▼ 30 23 1,005,510
15:07:30 29,750 ▼ 25 9 1,005,487
15:07:16 29,750 ▼ 25 2,000 1,005,478
15:07:10 29,750 ▼ 25 500 1,003,478
15:07:10 29,750 ▼ 25 300 1,002,978
15:07:10 29,750 ▼ 25 300 1,002,678
15:07:10 29,750 ▼ 25 100 1,002,378
15:07:10 29,750 ▼ 25 177 1,002,278
15:07:09 29,750 ▼ 25 7,727 1,002,101
15:07:06 29,750 ▼ 25 6 994,374
15:07:05 29,750 ▼ 25 5 994,368
15:07:01 29,755 ▼ 20 7 994,363
15:06:49 29,755 ▼ 20 7 994,356
15:06:45 29,760 ▼ 15 9 994,349
15:06:45 29,760 ▼ 15 6 994,340
15:06:45 29,760 ▼ 15 21 994,334
15:06:41 29,755 ▼ 20 64 994,313
15:06:40 29,755 ▼ 20 2,000 994,249
15:06:36 29,755 ▼ 20 43 992,249
15:06:32 29,755 ▼ 20 8 992,206
15:06:23 29,755 ▼ 20 15 992,198
15:06:23 29,755 ▼ 20 300 992,183
15:06:22 29,755 ▼ 20 400 991,883
15:06:15 29,760 ▼ 15 10 991,483
15:06:02 29,760 ▼ 15 8 991,473
15:05:53 29,765 ▼ 10 1 991,465
15:05:53 29,765 ▼ 10 1 991,464
15:05:53 29,765 ▼ 10 2,000 991,463
15:05:46 29,760 ▼ 15 4 989,463
15:05:43 29,760 ▼ 15 6 989,459
15:05:38 29,760 ▼ 15 9 989,453
15:05:37 29,760 ▼ 15 5 989,444
15:05:36 29,760 ▼ 15 5 989,439
15:05:36 29,760 ▼ 15 10 989,434
15:05:35 29,760 ▼ 15 25 989,424
15:05:27 29,755 ▼ 20 302 989,399
15:05:27 29,755 ▼ 20 2,000 989,097
15:05:15 29,755 ▼ 20 1 987,097
15:05:15 29,755 ▼ 20 1 987,096
15:05:15 29,755 ▼ 20 1 987,095
15:05:15 29,755 ▼ 20 1 987,094
15:05:15 29,755 ▼ 20 1 987,093
15:05:15 29,755 ▼ 20 1 987,092
15:05:15 29,755 ▼ 20 1 987,091
15:05:15 29,755 ▼ 20 1 987,090
15:05:15 29,755 ▼ 20 1 987,089
15:05:15 29,755 ▼ 20 1 987,088
15:05:15 29,755 ▼ 20 1 987,087
15:05:15 29,755 ▼ 20 1 987,086
15:05:15 29,755 ▼ 20 1 987,085
15:05:15 29,755 ▼ 20 1 987,084
15:05:15 29,755 ▼ 20 1 987,083
15:05:15 29,755 ▼ 20 1 987,082
15:05:15 29,755 ▼ 20 1 987,081
15:05:15 29,755 ▼ 20 1 987,080
15:05:15 29,755 ▼ 20 1 987,079
15:05:15 29,755 ▼ 20 1 987,078
15:05:15 29,755 ▼ 20 1 987,077
15:05:15 29,755 ▼ 20 1 987,076
15:05:15 29,755 ▼ 20 1 987,075
15:05:15 29,755 ▼ 20 1 987,074
15:05:15 29,755 ▼ 20 1 987,073
15:05:15 29,755 ▼ 20 1 987,072
15:05:15 29,755 ▼ 20 1 987,071
15:05:15 29,755 ▼ 20 1 987,070
15:05:15 29,755 ▼ 20 1 987,069
15:05:15 29,755 ▼ 20 1 987,068
15:05:15 29,755 ▼ 20 1 987,067
15:05:15 29,755 ▼ 20 1 987,066
15:05:15 29,755 ▼ 20 1 987,065
15:05:15 29,755 ▼ 20 1 987,064
15:05:15 29,755 ▼ 20 1 987,063
15:05:15 29,755 ▼ 20 1 987,062
15:05:15 29,755 ▼ 20 1 987,061
15:05:15 29,755 ▼ 20 1 987,060
15:05:15 29,755 ▼ 20 1 987,059
15:05:15 29,755 ▼ 20 1 987,058
15:05:15 29,755 ▼ 20 1 987,057
15:05:14 29,755 ▼ 20 1 987,056
15:05:14 29,755 ▼ 20 1 987,055
15:05:14 29,755 ▼ 20 1 987,054
15:05:14 29,755 ▼ 20 1 987,053
15:05:14 29,755 ▼ 20 1 987,052
15:05:14 29,755 ▼ 20 1 987,051
15:05:14 29,755 ▼ 20 1 987,050
15:05:14 29,755 ▼ 20 14 987,049
15:05:12 29,755 ▼ 20 43 987,035
15:05:00 29,760 ▼ 15 9 986,992
15:05:00 29,760 ▼ 15 8 986,983
15:04:56 29,765 ▼ 10 9 986,975
15:04:56 29,765 ▼ 10 6 986,966
15:04:56 29,765 ▼ 10 21 986,960
15:04:44 29,765 ▼ 10 3 986,939
15:04:42 29,760 ▼ 15 7,727 986,936
15:04:39 29,760 ▼ 15 64 979,209
15:04:36 29,760 ▼ 15 15 979,145
15:04:27 29,760 ▼ 15 4 979,130
15:04:27 29,765 ▼ 10 1,623 979,126
15:04:26 29,760 ▼ 15 2,000 977,503
15:04:14 29,755 ▼ 20 2,000 975,503
15:03:48 29,750 ▼ 25 43 973,503
15:03:45 29,755 ▼ 20 10 973,460
15:03:11 29,760 ▼ 15 6 973,450
15:03:08 29,760 ▼ 15 4 973,444
15:03:07 29,765 ▼ 10 6 973,440
15:03:07 29,765 ▼ 10 10 973,434
15:03:07 29,765 ▼ 10 20 973,424
15:02:55 29,765 ▼ 10 2,000 973,404
15:02:53 29,760 ▼ 15 5 971,404
15:02:36 29,755 ▼ 20 64 971,399
15:02:30 29,765 ▼ 10 9 971,335
15:02:28 29,760 ▼ 15 5 971,326
15:02:28 29,760 ▼ 15 10 971,321
15:02:24 29,760 ▼ 15 43 971,311
15:02:21 29,765 ▼ 10 10 971,268
15:02:20 29,765 ▼ 10 2,000 971,258
15:02:15 29,760 ▼ 15 7,727 969,258
15:01:49 29,760 ▼ 15 4 961,531
15:01:18 29,765 ▼ 10 9 961,527
15:01:18 29,765 ▼ 10 21 961,518
15:01:18 29,765 ▼ 10 6 961,497
15:01:15 29,765 ▼ 10 9 961,491
15:01:11 29,760 ▼ 15 2,000 961,482
15:01:00 29,760 ▼ 15 42 959,482
15:00:35 29,765 ▼ 10 1,991 959,440
15:00:35 29,765 ▼ 10 2,000 957,449
15:00:33 29,765 ▼ 10 64 955,449
15:00:30 29,765 ▼ 10 5 955,385
15:00:01 29,770 ▼ 5 9 955,380
15:00:00 29,770 ▼ 5 13 955,371
15:00:00 29,770 ▼ 5 20 955,358
15:00:00 29,770 ▼ 5 12 955,338
15:00:00 29,770 ▼ 5 10 955,326
14:59:58 29,765 ▼ 10 2,000 955,316
14:59:57 29,765 ▼ 10 20 953,316
14:59:55 29,765 ▼ 10 7,728 953,296
14:59:36 29,760 ▼ 15 43 945,568
14:59:29 29,770 ▼ 5 9 945,525
14:59:29 29,770 ▼ 5 6 945,516
14:59:29 29,770 ▼ 5 21 945,510
14:59:22 29,770 ▼ 5 5 945,489
14:59:22 29,770 ▼ 5 2,000 945,484
14:59:22 29,770 ▼ 5 2,000 943,484
14:59:20 29,770 ▼ 5 5 941,484
14:59:19 29,770 ▼ 5 10 941,479
14:59:16 29,770 ▼ 5 7 941,469
14:59:11 29,770 ▼ 5 4 941,462
14:59:07 29,775  0 93 941,458
14:59:05 29,775  0 30 941,365
14:58:45 29,780 ▲ 5 9 941,335
14:58:37 29,780 ▲ 5 2,100 941,326
14:58:31 29,775  0 64 939,226
14:58:28 29,775  0 20 939,162
14:58:12 29,775  0 43 939,142
14:58:00 29,780 ▲ 5 1,999 939,099
14:57:52 29,775  0 4 937,100
14:57:45 29,780 ▲ 5 2 937,096
14:57:40 29,790 ▲ 15 9 937,094
14:57:40 29,790 ▲ 15 21 937,085
14:57:40 29,780 ▲ 5 25 937,064
14:57:40 29,790 ▲ 15 6 937,039
14:57:30 29,790 ▲ 15 10 937,033
14:57:21 29,780 ▲ 5 7,727 937,023
14:57:19 29,780 ▲ 5 2,000 929,296
14:57:19 29,780 ▲ 5 2,000 927,296
14:56:58 29,780 ▲ 5 20 925,296
14:56:56 29,780 ▲ 5 2,000 925,276
14:56:48 29,775  0 43 923,276
14:56:33 29,780 ▲ 5 4 923,233
14:56:29 29,785 ▲ 10 9 923,229
14:56:29 29,785 ▲ 10 13 923,220
14:56:29 29,785 ▲ 10 12 923,207
14:56:29 29,785 ▲ 10 20 923,195
14:56:28 29,780 ▲ 5 64 923,175
14:56:15 29,785 ▲ 10 9 923,111
14:56:14 29,775  0 5 923,102
14:56:13 29,780 ▲ 5 78 923,097
14:56:12 29,780 ▲ 5 5 923,019
14:56:11 29,780 ▲ 5 10 923,014
14:56:02 29,785 ▲ 10 10 923,004
14:55:51 29,785 ▲ 10 10 922,994
14:55:51 29,785 ▲ 10 20 922,984
14:55:51 29,785 ▲ 10 7 922,964
14:55:29 29,790 ▲ 15 20 922,957
14:55:24 29,790 ▲ 15 43 922,937
14:55:20 29,790 ▲ 15 6 922,894
14:55:13 29,785 ▲ 10 5 922,888
14:55:06 29,790 ▲ 15 2,000 922,883
14:55:03 29,790 ▲ 15 7,717 920,883
14:55:00 29,790 ▲ 15 10 913,166
14:54:30 29,780 ▲ 5 2,000 913,156
14:54:25 29,780 ▲ 5 64 911,156
14:54:23 29,785 ▲ 10 1,999 911,092
14:54:02 29,795 ▲ 20 9 909,093
14:54:02 29,790 ▲ 15 1 909,084
14:54:02 29,790 ▲ 15 1 909,083
14:54:02 29,790 ▲ 15 1 909,082
14:54:02 29,790 ▲ 15 1 909,081
14:54:02 29,790 ▲ 15 1 909,080
14:54:02 29,790 ▲ 15 1 909,079
14:54:02 29,795 ▲ 20 21 909,078
14:54:00 29,785 ▲ 10 43 909,057
14:54:00 29,785 ▲ 10 20 909,014
14:53:59 29,785 ▲ 10 2,147 908,994
14:53:54 29,780 ▲ 5 4 906,847
14:53:53 29,785 ▲ 10 1,853 906,843
14:53:45 29,785 ▲ 10 9 904,990
14:53:41 29,780 ▲ 5 2,000 904,981
14:53:14 29,780 ▲ 5 5 902,981
14:53:07 29,775  0 5 902,976
14:53:03 29,775  0 10 902,971
14:52:58 29,785 ▲ 10 20 902,961
14:52:58 29,785 ▲ 10 13 902,941
14:52:58 29,785 ▲ 10 9 902,928
14:52:58 29,785 ▲ 10 12 902,919
14:52:49 29,775  0 9,996 902,907
14:52:49 29,775  0 4,000 892,911
14:52:36 29,775  0 43 888,911
14:52:35 29,775  0 4 888,868
14:52:31 29,780 ▲ 5 193 888,864
14:52:31 29,780 ▲ 5 20 888,671
14:52:30 29,785 ▲ 10 9 888,651
14:52:28 29,780 ▲ 5 7,727 888,642
14:52:22 29,780 ▲ 5 64 880,915
14:52:14 29,785 ▲ 10 1,008 880,851
14:52:13 29,790 ▲ 15 6 879,843
14:52:13 29,790 ▲ 15 9 879,837
14:52:13 29,790 ▲ 15 21 879,828
14:51:28 29,795 ▲ 20 2,000 879,807
14:51:28 29,795 ▲ 20 2,000 877,807
14:51:25 29,795 ▲ 20 6 875,807
14:51:17 29,795 ▲ 20 4 875,801
14:51:15 29,795 ▲ 20 10 875,797
14:51:12 29,790 ▲ 15 42 875,787
14:51:01 29,785 ▲ 10 20 875,745
14:50:47 29,800 ▲ 25 1,999 875,725
14:50:30 29,795 ▲ 20 9 873,726
14:50:24 29,800 ▲ 25 9 873,717
14:50:24 29,800 ▲ 25 21 873,708
14:50:24 29,800 ▲ 25 6 873,687
14:50:20 29,795 ▲ 20 64 873,681
14:50:02 29,800 ▲ 25 64 873,617
14:50:01 29,800 ▲ 25 7,664 873,553
14:50:01 29,800 ▲ 25 2,200 865,889
14:49:59 29,790 ▲ 15 5 863,689
14:49:57 29,790 ▲ 15 5 863,684
14:49:57 29,790 ▲ 15 4 863,679
14:49:55 29,790 ▲ 15 10 863,675
14:49:48 29,800 ▲ 25 43 863,665
14:49:45 29,805 ▲ 30 25 863,622
14:49:43 29,805 ▲ 30 10 863,597
14:49:39 29,810 ▲ 35 2,000 863,587
14:49:32 29,810 ▲ 35 20 861,587
14:49:28 29,815 ▲ 40 12 861,567
14:49:27 29,815 ▲ 40 9 861,555
14:49:27 29,815 ▲ 40 13 861,546
14:49:27 29,815 ▲ 40 20 861,533
14:49:11 29,825 ▲ 50 93 861,513
14:48:45 29,830 ▲ 55 10 861,420
14:48:38 29,815 ▲ 40 5 861,410
14:48:35 29,820 ▲ 45 6 861,405
14:48:35 29,820 ▲ 45 10 861,399
14:48:35 29,820 ▲ 45 20 861,389
14:48:25 29,820 ▲ 45 2,000 861,369
14:48:24 29,820 ▲ 45 43 859,369
14:48:21 29,820 ▲ 45 5 859,326
14:48:17 29,815 ▲ 40 64 859,321
14:48:03 29,800 ▲ 25 20 859,257
14:47:49 29,785 ▲ 10 2,000 859,237
14:47:34 29,775  0 7,727 857,237
14:47:30 29,780 ▲ 5 9 849,510
14:47:30 29,775  0 6 849,501
14:47:19 29,775  0 4 849,495
14:47:15 29,770 ▼ 5 2,000 849,491
14:47:10 29,770 ▼ 5 1,999 847,491
14:47:00 29,770 ▼ 5 5 845,492
14:47:00 29,765 ▼ 10 43 845,487
14:46:51 29,765 ▼ 10 5 845,444
14:46:47 29,770 ▼ 5 10 845,439
14:46:46 29,775  0 6 845,429
14:46:46 29,775  0 9 845,423
14:46:46 29,775  0 21 845,414
14:46:36 29,770 ▼ 5 2,000 845,393
14:46:33 29,770 ▼ 5 20 843,393
14:46:21 29,775  0 1,258 843,373
14:46:21 29,770 ▼ 5 47 842,115
14:46:15 29,775  0 10 842,068
14:46:15 29,770 ▼ 5 64 842,058
14:46:00 29,770 ▼ 5 4 841,994
14:46:00 29,770 ▼ 5 50 841,990
14:46:00 29,775  0 380 841,940
14:46:00 29,775  0 352 841,560
14:45:57 29,775  0 100 841,208
14:45:57 29,785 ▲ 10 12 841,108
14:45:56 29,785 ▲ 10 20 841,096
14:45:56 29,785 ▲ 10 13 841,076
14:45:56 29,785 ▲ 10 9 841,063
14:45:52 29,775  0 50 841,054
14:45:47 29,780 ▲ 5 352 841,004
14:45:47 29,780 ▲ 5 380 840,652
14:45:46 29,780 ▲ 5 93 840,272
14:45:44 29,780 ▲ 5 50 840,179
14:45:36 29,780 ▲ 5 43 840,129

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.