TIGER 200
(102110)
코스피

액면가 0원
  04.19 15:59

28,965 (28,955)   [시가/고가/저가] 29,095 / 29,130 / 28,960 
전일비/등락률 ▲ 10 (0.03%) 매도호가/호가잔량 28,975 / 35,027
거래량/전일동시간대비 1,381,507 /▼ 1,066,651 매수호가/호가잔량 28,965 / 6,659
상한가/하한가 37,640 / 20,270 총매도/총매수잔량 261,889 / 185,229

매도잔량 호가 매수잔량
20 29,020 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 29,015
1,194 29,010
2 29,005
20,017 29,000
20,000 28,995
33,341 28,990
47,300 28,985
19,257 28,980
35,027 28,975
 
28,965 6,659
28,960 2,145
28,955 18,354
28,950 13,822
28,945 20,024
28,940 20,078
28,935 20,009
28,930 22
28,925 5,027
28,920 5
 
총매도잔량 순매수잔량 총매수잔량
181,158 -75,013 106,145
시간외잔량 시간외잔량
84 0
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:32 28,965 ▲ 10 1 1,381,507
15:54:51 28,965 ▲ 10 5 1,381,506
15:52:37 28,965 ▲ 10 10 1,381,501
15:46:15 28,965 ▲ 10 10 1,381,491
15:30:30 28,965 ▲ 10 17,174 1,381,481
15:19:45 28,985 ▲ 30 41 1,364,307
15:19:45 28,985 ▲ 30 832 1,364,266
15:19:33 28,985 ▲ 30 41 1,363,434
15:19:33 28,985 ▲ 30 832 1,363,393
15:19:27 28,985 ▲ 30 41 1,362,561
15:19:27 28,985 ▲ 30 833 1,362,520
15:19:21 28,985 ▲ 30 41 1,361,687
15:19:21 28,985 ▲ 30 832 1,361,646
15:19:15 28,985 ▲ 30 41 1,360,814
15:19:15 28,985 ▲ 30 832 1,360,773
15:19:09 28,985 ▲ 30 41 1,359,941
15:19:09 28,985 ▲ 30 832 1,359,900
15:19:03 28,985 ▲ 30 41 1,359,068
15:19:03 28,985 ▲ 30 832 1,359,027
15:18:57 28,985 ▲ 30 41 1,358,195
15:18:57 28,985 ▲ 30 833 1,358,154
15:18:51 28,985 ▲ 30 41 1,357,321
15:18:51 28,985 ▲ 30 832 1,357,280
15:18:45 28,985 ▲ 30 41 1,356,448
15:18:45 28,985 ▲ 30 832 1,356,407
15:18:38 28,975 ▲ 20 16 1,355,575
15:18:24 28,980 ▲ 25 2 1,355,559
15:18:20 28,975 ▲ 20 20 1,355,557
15:18:18 28,975 ▲ 20 3 1,355,537
15:18:01 28,975 ▲ 20 2 1,355,534
15:17:45 28,975 ▲ 20 3 1,355,532
15:17:32 28,980 ▲ 25 2 1,355,529
15:17:28 28,975 ▲ 20 2 1,355,527
15:17:11 28,975 ▲ 20 3 1,355,525
15:17:02 28,975 ▲ 20 12 1,355,522
15:17:01 28,975 ▲ 20 73 1,355,510
15:17:00 28,975 ▲ 20 17 1,355,437
15:17:00 28,975 ▲ 20 200 1,355,420
15:17:00 28,975 ▲ 20 49 1,355,220
15:17:00 28,975 ▲ 20 86 1,355,171
15:17:00 28,975 ▲ 20 12 1,355,085
15:16:55 28,975 ▲ 20 2 1,355,073
15:16:51 28,975 ▲ 20 297 1,355,071
15:16:38 28,975 ▲ 20 3 1,354,774
15:16:22 28,975 ▲ 20 2 1,354,771
15:16:05 28,975 ▲ 20 3 1,354,769
15:16:04 28,975 ▲ 20 20 1,354,766
15:15:59 28,975 ▲ 20 21 1,354,746
15:15:48 28,975 ▲ 20 2 1,354,725
15:15:42 28,975 ▲ 20 5 1,354,723
15:15:42 28,975 ▲ 20 20 1,354,718
15:15:42 28,975 ▲ 20 36 1,354,698
15:15:42 28,975 ▲ 20 31 1,354,662
15:15:42 28,975 ▲ 20 5 1,354,631
15:15:42 28,975 ▲ 20 7 1,354,626
15:15:32 28,980 ▲ 25 3 1,354,619
15:15:25 28,980 ▲ 25 200 1,354,616
15:15:15 28,980 ▲ 25 2 1,354,416
15:15:00 28,980 ▲ 25 70 1,354,414
15:15:00 28,985 ▲ 30 4 1,354,344
15:15:00 28,985 ▲ 30 31 1,354,340
15:14:59 28,985 ▲ 30 3 1,354,309
15:14:56 28,985 ▲ 30 141 1,354,306
15:14:56 28,980 ▲ 25 20 1,354,165
15:14:55 28,985 ▲ 30 3 1,354,145
15:14:54 28,985 ▲ 30 6 1,354,142
15:14:50 28,985 ▲ 30 1 1,354,136
15:14:46 28,980 ▲ 25 1,790 1,354,135
15:14:44 28,980 ▲ 25 3 1,352,345
15:14:44 28,980 ▲ 25 3 1,352,342
15:14:44 28,980 ▲ 25 3 1,352,339
15:14:44 28,980 ▲ 25 4 1,352,336
15:14:43 28,980 ▲ 25 3 1,352,332
15:14:43 28,980 ▲ 25 3 1,352,329
15:14:43 28,980 ▲ 25 4 1,352,326
15:14:43 28,980 ▲ 25 3 1,352,318
15:14:43 28,980 ▲ 25 4 1,352,322
15:14:43 28,980 ▲ 25 3 1,352,315
15:14:43 28,980 ▲ 25 4 1,352,312
15:14:43 28,980 ▲ 25 3 1,352,305
15:14:43 28,980 ▲ 25 3 1,352,308
15:14:43 28,980 ▲ 25 3 1,352,298
15:14:43 28,980 ▲ 25 4 1,352,302
15:14:43 28,980 ▲ 25 4 1,352,295
15:14:43 28,980 ▲ 25 3 1,352,291
15:14:43 28,980 ▲ 25 3 1,352,288
15:14:43 28,980 ▲ 25 4 1,352,285
15:14:43 28,980 ▲ 25 3 1,352,281
15:14:43 28,980 ▲ 25 3 1,352,278
15:14:43 28,980 ▲ 25 4 1,352,275
15:14:43 28,980 ▲ 25 4 1,352,271
15:14:43 28,980 ▲ 25 3 1,352,263
15:14:43 28,980 ▲ 25 4 1,352,267
15:14:43 28,980 ▲ 25 4 1,352,257
15:14:43 28,980 ▲ 25 3 1,352,260
15:14:42 28,975 ▲ 20 2 1,352,253
15:14:25 28,975 ▲ 20 3 1,352,251
15:14:09 28,975 ▲ 20 2 1,352,248
15:13:55 28,975 ▲ 20 12 1,352,246
15:13:55 28,975 ▲ 20 17 1,352,234
15:13:55 28,975 ▲ 20 12 1,352,217
15:13:55 28,975 ▲ 20 86 1,352,205
15:13:55 28,975 ▲ 20 74 1,352,119
15:13:55 28,975 ▲ 20 49 1,352,045
15:13:52 28,975 ▲ 20 3 1,351,996
15:13:48 28,980 ▲ 25 1 1,351,993
15:13:48 28,975 ▲ 20 20 1,351,992
15:13:36 28,975 ▲ 20 5 1,351,972
15:13:36 28,975 ▲ 20 5 1,351,967
15:13:36 28,975 ▲ 20 7 1,351,962
15:13:36 28,975 ▲ 20 21 1,351,955
15:13:36 28,975 ▲ 20 35 1,351,934
15:13:36 28,975 ▲ 20 30 1,351,899
15:13:35 28,975 ▲ 20 2 1,351,869
15:13:30 28,975 ▲ 20 56 1,351,867
15:13:27 28,975 ▲ 20 70 1,351,811
15:13:22 28,975 ▲ 20 56 1,351,741
15:13:19 28,975 ▲ 20 3 1,351,685
15:13:14 28,975 ▲ 20 56 1,351,682
15:13:06 28,975 ▲ 20 56 1,351,626
15:13:02 28,975 ▲ 20 2 1,351,570
15:12:58 28,975 ▲ 20 56 1,351,568
15:12:50 28,975 ▲ 20 56 1,351,512
15:12:46 28,975 ▲ 20 3 1,351,456
15:12:42 28,975 ▲ 20 56 1,351,453
15:12:41 28,975 ▲ 20 272 1,351,397
15:12:39 28,980 ▲ 25 34 1,351,125
15:12:39 28,975 ▲ 20 20 1,351,091
15:12:34 28,975 ▲ 20 56 1,351,071
15:12:29 28,975 ▲ 20 2 1,351,015
15:12:27 28,975 ▲ 20 5 1,351,013
15:12:27 28,975 ▲ 20 31 1,351,008
15:12:27 28,975 ▲ 20 36 1,350,977
15:12:27 28,975 ▲ 20 7 1,350,941
15:12:27 28,975 ▲ 20 5 1,350,934
15:12:27 28,975 ▲ 20 20 1,350,929
15:12:26 28,975 ▲ 20 56 1,350,909
15:12:23 28,975 ▲ 20 70 1,350,853
15:12:19 28,975 ▲ 20 56 1,350,783
15:12:15 28,975 ▲ 20 200 1,350,727
15:12:12 28,975 ▲ 20 2 1,350,527
15:12:12 28,975 ▲ 20 56 1,350,525
15:12:05 28,975 ▲ 20 56 1,350,469
15:11:58 28,975 ▲ 20 56 1,350,413
15:11:56 28,975 ▲ 20 3 1,350,357
15:11:51 28,975 ▲ 20 56 1,350,354
15:11:44 28,975 ▲ 20 56 1,350,298
15:11:39 28,975 ▲ 20 2 1,350,242
15:11:37 28,975 ▲ 20 56 1,350,240
15:11:31 28,975 ▲ 20 20 1,350,184
15:11:30 28,975 ▲ 20 56 1,350,164
15:11:23 28,970 ▲ 15 56 1,350,108
15:11:23 28,970 ▲ 15 3 1,350,052
15:11:20 28,975 ▲ 20 6,096 1,350,049
15:11:19 28,975 ▲ 20 70 1,343,953
15:11:18 28,975 ▲ 20 5 1,343,883
15:11:18 28,975 ▲ 20 21 1,343,878
15:11:18 28,975 ▲ 20 30 1,343,857
15:11:18 28,975 ▲ 20 5 1,343,827
15:11:18 28,975 ▲ 20 36 1,343,822
15:11:18 28,975 ▲ 20 8 1,343,786
15:11:16 28,975 ▲ 20 56 1,343,778
15:11:09 28,975 ▲ 20 56 1,343,722
15:11:06 28,975 ▲ 20 2 1,343,666
15:11:02 28,975 ▲ 20 56 1,343,664
15:10:55 28,975 ▲ 20 56 1,343,608
15:10:50 28,975 ▲ 20 17 1,343,552
15:10:50 28,975 ▲ 20 73 1,343,535
15:10:50 28,975 ▲ 20 12 1,343,462
15:10:50 28,975 ▲ 20 49 1,343,450
15:10:50 28,975 ▲ 20 12 1,343,401
15:10:50 28,975 ▲ 20 86 1,343,389
15:10:50 28,975 ▲ 20 272 1,343,303
15:10:49 28,975 ▲ 20 3 1,343,031
15:10:48 28,975 ▲ 20 56 1,343,028
15:10:41 28,975 ▲ 20 56 1,342,972
15:10:40 28,975 ▲ 20 200 1,342,916
15:10:34 28,975 ▲ 20 56 1,342,716
15:10:33 28,975 ▲ 20 2 1,342,660
15:10:27 28,975 ▲ 20 56 1,342,658
15:10:23 28,975 ▲ 20 20 1,342,602
15:10:21 28,980 ▲ 25 33 1,342,582
15:10:20 28,975 ▲ 20 56 1,342,549
15:10:16 28,975 ▲ 20 3 1,342,493
15:10:15 28,975 ▲ 20 70 1,342,490
15:10:13 28,975 ▲ 20 56 1,342,420
15:10:09 28,975 ▲ 20 6 1,342,364
15:10:09 28,975 ▲ 20 6 1,342,358
15:10:09 28,975 ▲ 20 35 1,342,352
15:10:09 28,975 ▲ 20 7 1,342,317
15:10:09 28,975 ▲ 20 20 1,342,310
15:10:09 28,975 ▲ 20 31 1,342,290
15:10:06 28,975 ▲ 20 56 1,342,259
15:09:59 28,975 ▲ 20 2 1,342,203
15:09:59 28,975 ▲ 20 56 1,342,201
15:09:43 28,975 ▲ 20 3 1,342,145
15:09:40 28,975 ▲ 20 56 1,342,142
15:09:26 28,975 ▲ 20 2 1,342,086
15:09:15 28,975 ▲ 20 20 1,342,084
15:09:11 28,980 ▲ 25 9 1,342,064
15:09:11 28,975 ▲ 20 70 1,342,055
15:09:10 28,975 ▲ 20 3 1,341,985
15:09:05 28,975 ▲ 20 200 1,341,982
15:09:00 28,975 ▲ 20 5 1,341,782
15:09:00 28,975 ▲ 20 36 1,341,777
15:09:00 28,975 ▲ 20 5 1,341,710
15:09:00 28,975 ▲ 20 31 1,341,741
15:09:00 28,975 ▲ 20 7 1,341,705
15:09:00 28,975 ▲ 20 20 1,341,698
15:08:59 28,975 ▲ 20 272 1,341,678
15:08:53 28,975 ▲ 20 2 1,341,406
15:08:36 28,975 ▲ 20 3 1,341,404
15:08:20 28,975 ▲ 20 2 1,341,401
15:08:07 28,975 ▲ 20 70 1,341,399
15:08:07 28,975 ▲ 20 20 1,341,329
15:08:03 28,975 ▲ 20 3 1,341,309
15:07:51 28,975 ▲ 20 5 1,341,306
15:07:51 28,975 ▲ 20 5 1,341,301
15:07:51 28,975 ▲ 20 7 1,341,296
15:07:51 28,975 ▲ 20 30 1,341,289
15:07:51 28,975 ▲ 20 21 1,341,259
15:07:51 28,975 ▲ 20 36 1,341,238
15:07:47 28,975 ▲ 20 2 1,341,202
15:07:45 28,975 ▲ 20 49 1,341,200
15:07:45 28,975 ▲ 20 13 1,341,151
15:07:45 28,975 ▲ 20 74 1,341,121
15:07:45 28,975 ▲ 20 17 1,341,138
15:07:45 28,975 ▲ 20 13 1,341,047
15:07:45 28,975 ▲ 20 86 1,341,034
15:07:30 28,975 ▲ 20 3 1,340,948
15:07:30 28,975 ▲ 20 200 1,340,945
15:07:13 28,975 ▲ 20 2 1,340,745
15:07:08 28,975 ▲ 20 272 1,340,743
15:07:03 28,975 ▲ 20 70 1,340,471
15:06:57 28,975 ▲ 20 3 1,340,401
15:06:43 28,975 ▲ 20 175 1,340,398
15:06:43 28,980 ▲ 25 435 1,340,223
15:06:42 28,975 ▲ 20 5 1,339,788
15:06:42 28,975 ▲ 20 36 1,339,783
15:06:42 28,975 ▲ 20 31 1,339,747
15:06:42 28,975 ▲ 20 20 1,339,716
15:06:42 28,975 ▲ 20 7 1,339,696
15:06:42 28,975 ▲ 20 5 1,339,689
15:06:40 28,975 ▲ 20 2 1,339,684
15:06:24 28,975 ▲ 20 539 1,339,682
15:06:23 28,970 ▲ 15 2 1,339,143
15:06:20 28,975 ▲ 20 533 1,339,141
15:06:20 28,975 ▲ 20 26 1,338,608
15:06:07 28,965 ▲ 10 3 1,338,582
15:06:02 28,975 ▲ 20 533 1,338,579
15:06:02 28,975 ▲ 20 25 1,338,046
15:05:59 28,965 ▲ 10 70 1,338,021
15:05:54 28,970 ▲ 15 190 1,337,951
15:05:54 28,970 ▲ 15 10 1,337,761
15:05:51 28,970 ▲ 15 20 1,337,751
15:05:50 28,970 ▲ 15 2 1,337,731
15:05:44 28,975 ▲ 20 26 1,337,729
15:05:44 28,975 ▲ 20 533 1,337,703
15:05:34 28,970 ▲ 15 3 1,337,170
15:05:33 28,970 ▲ 15 5 1,337,167
15:05:33 28,970 ▲ 15 35 1,337,162
15:05:33 28,970 ▲ 15 21 1,337,127
15:05:33 28,970 ▲ 15 7 1,337,106
15:05:33 28,970 ▲ 15 30 1,337,099
15:05:33 28,970 ▲ 15 5 1,337,069
15:05:26 28,975 ▲ 20 26 1,337,064
15:05:26 28,975 ▲ 20 533 1,337,038
15:05:17 28,970 ▲ 15 2 1,336,505
15:05:17 28,970 ▲ 15 272 1,336,503
15:05:08 28,975 ▲ 20 25 1,336,231
15:05:08 28,975 ▲ 20 533 1,336,206
15:05:03 28,970 ▲ 15 56 1,335,673
15:05:00 28,970 ▲ 15 3 1,335,617
15:04:59 28,970 ▲ 15 434 1,335,614
15:04:55 28,960 ▲ 5 70 1,335,180
15:04:50 28,970 ▲ 15 533 1,335,110
15:04:50 28,970 ▲ 15 26 1,334,577
15:04:46 28,965 ▲ 10 20 1,334,551
15:04:44 28,960 ▲ 5 2 1,334,531
15:04:40 28,960 ▲ 5 12 1,334,529
15:04:40 28,960 ▲ 5 17 1,334,517
15:04:40 28,960 ▲ 5 73 1,334,500
15:04:40 28,960 ▲ 5 49 1,334,427
15:04:40 28,960 ▲ 5 86 1,334,378
15:04:40 28,960 ▲ 5 8 1,334,292
15:04:40 28,965 ▲ 10 4 1,334,284
15:04:32 28,970 ▲ 15 533 1,334,280
15:04:32 28,970 ▲ 15 25 1,333,747
15:04:27 28,965 ▲ 10 3 1,333,722
15:04:24 28,965 ▲ 10 5 1,333,719
15:04:24 28,965 ▲ 10 31 1,333,678
15:04:24 28,965 ▲ 10 36 1,333,714
15:04:24 28,965 ▲ 10 20 1,333,647
15:04:24 28,965 ▲ 10 7 1,333,627
15:04:24 28,965 ▲ 10 5 1,333,620
15:04:14 28,970 ▲ 15 26 1,333,615
15:04:14 28,970 ▲ 15 533 1,333,589
15:04:11 28,960 ▲ 5 2 1,333,056
15:03:56 28,970 ▲ 15 533 1,333,054
15:03:56 28,970 ▲ 15 26 1,332,521
15:03:54 28,965 ▲ 10 3 1,332,495
15:03:51 28,965 ▲ 10 70 1,332,492
15:03:48 28,970 ▲ 15 5 1,332,422
15:03:38 28,970 ▲ 15 25 1,332,417
15:03:38 28,970 ▲ 15 533 1,332,392
15:03:37 28,960 ▲ 5 2 1,331,859
15:03:35 28,965 ▲ 10 19 1,331,857
15:03:35 28,965 ▲ 10 1 1,331,838
15:03:27 28,965 ▲ 10 180 1,331,837
15:03:26 28,965 ▲ 10 92 1,331,657
15:03:21 28,965 ▲ 10 3 1,331,565
15:03:20 28,970 ▲ 15 533 1,331,562
15:03:20 28,970 ▲ 15 26 1,331,029
15:03:15 28,965 ▲ 10 5 1,331,003
15:03:15 28,965 ▲ 10 5 1,330,998
15:03:15 28,965 ▲ 10 31 1,330,993
15:03:15 28,965 ▲ 10 20 1,330,962
15:03:15 28,965 ▲ 10 8 1,330,942
15:03:15 28,965 ▲ 10 36 1,330,934
15:03:05 28,970 ▲ 15 1 1,330,898
15:03:04 28,965 ▲ 10 2 1,330,897
15:03:02 28,970 ▲ 15 533 1,330,895
15:03:02 28,970 ▲ 15 25 1,330,362
15:02:55 28,970 ▲ 15 298 1,330,337
15:02:47 28,965 ▲ 10 3 1,330,039
15:02:47 28,965 ▲ 10 70 1,330,036
15:02:44 28,965 ▲ 10 162 1,329,966
15:02:44 28,965 ▲ 10 26 1,329,804
15:02:44 28,965 ▲ 10 12 1,329,778
15:02:33 28,965 ▲ 10 18 1,329,766
15:02:31 28,960 ▲ 5 2 1,329,748
15:02:29 28,965 ▲ 10 1 1,329,746
15:02:27 28,965 ▲ 10 1 1,329,745
15:02:14 28,965 ▲ 10 2 1,329,744
15:02:14 28,965 ▲ 10 1 1,329,742
15:02:08 28,965 ▲ 10 62 1,329,741
15:02:06 28,965 ▲ 10 1 1,329,679
15:02:06 28,965 ▲ 10 35 1,329,678
15:02:06 28,965 ▲ 10 5 1,329,643
15:01:58 28,965 ▲ 10 2 1,329,638
15:01:43 28,965 ▲ 10 70 1,329,636
15:01:41 28,965 ▲ 10 3 1,329,566
15:01:35 28,965 ▲ 10 272 1,329,563
15:01:34 28,965 ▲ 10 86 1,329,291
15:01:34 28,965 ▲ 10 12 1,329,205
15:01:34 28,965 ▲ 10 49 1,329,193
15:01:34 28,965 ▲ 10 12 1,329,144
15:01:34 28,965 ▲ 10 18 1,329,132
15:01:34 28,965 ▲ 10 73 1,329,114
15:01:34 28,970 ▲ 15 1 1,329,041
15:01:25 28,975 ▲ 20 4 1,329,040
15:01:24 28,970 ▲ 15 2 1,329,036
15:01:21 28,975 ▲ 20 44 1,329,034
15:01:18 28,975 ▲ 20 106 1,328,990
15:01:18 28,970 ▲ 15 20 1,328,884
15:01:09 28,970 ▲ 15 200 1,328,864
15:01:08 28,970 ▲ 15 3 1,328,664
15:01:07 28,970 ▲ 15 46 1,328,661
15:00:57 28,970 ▲ 15 5 1,328,615
15:00:57 28,970 ▲ 15 36 1,328,610
15:00:57 28,970 ▲ 15 20 1,328,574
15:00:57 28,970 ▲ 15 31 1,328,554
15:00:57 28,970 ▲ 15 5 1,328,523
15:00:57 28,970 ▲ 15 7 1,328,518
15:00:51 28,970 ▲ 15 2 1,328,511
15:00:39 28,970 ▲ 15 70 1,328,509
15:00:35 28,970 ▲ 15 1 1,328,439
15:00:35 28,970 ▲ 15 2 1,328,438
15:00:26 28,975 ▲ 20 10 1,328,436
15:00:19 28,975 ▲ 20 635 1,328,426
15:00:18 28,970 ▲ 15 3 1,327,791
15:00:13 28,970 ▲ 15 20 1,327,788
15:00:06 28,965 ▲ 10 650 1,327,768
15:00:02 28,970 ▲ 15 1 1,327,118
15:00:01 28,970 ▲ 15 1 1,327,117
15:00:01 28,975 ▲ 20 5 1,327,116
14:59:48 28,970 ▲ 15 5 1,327,111
14:59:48 28,970 ▲ 15 21 1,327,106
14:59:48 28,970 ▲ 15 30 1,327,085
14:59:48 28,970 ▲ 15 36 1,327,055
14:59:48 28,970 ▲ 15 5 1,327,019
14:59:48 28,970 ▲ 15 7 1,327,014
14:59:46 28,975 ▲ 20 1,696 1,327,007
14:59:45 28,970 ▲ 15 3 1,325,311
14:59:44 28,970 ▲ 15 267 1,325,308
14:59:44 28,970 ▲ 15 5 1,325,041
14:59:35 28,970 ▲ 15 70 1,325,036
14:59:32 28,975 ▲ 20 1 1,324,966
14:59:31 28,975 ▲ 20 141 1,324,965
14:59:29 28,980 ▲ 25 132 1,324,824
14:59:28 28,980 ▲ 25 2 1,324,692
14:59:17 28,985 ▲ 30 123 1,324,690
14:59:12 28,985 ▲ 30 3 1,324,567
14:59:02 28,985 ▲ 30 20 1,324,564
14:58:55 28,985 ▲ 30 2 1,324,544
14:58:39 28,985 ▲ 30 7 1,324,542
14:58:39 28,985 ▲ 30 5 1,324,535
14:58:39 28,985 ▲ 30 5 1,324,530
14:58:39 28,985 ▲ 30 20 1,324,525
14:58:39 28,985 ▲ 30 31 1,324,505
14:58:39 28,985 ▲ 30 35 1,324,474
14:58:38 28,985 ▲ 30 3 1,324,439
14:58:31 28,985 ▲ 30 70 1,324,436
14:58:30 28,985 ▲ 30 47 1,324,366
14:58:30 28,985 ▲ 30 19 1,324,319
14:58:29 28,985 ▲ 30 73 1,324,300
14:58:29 28,985 ▲ 30 12 1,324,227
14:58:29 28,985 ▲ 30 17 1,324,215
14:58:29 28,985 ▲ 30 86 1,324,198
14:58:29 28,985 ▲ 30 49 1,324,112
14:58:29 28,985 ▲ 30 12 1,324,063
14:58:22 28,985 ▲ 30 2 1,324,051
14:58:16 28,990 ▲ 35 1,717 1,324,049
14:58:13 28,990 ▲ 35 1 1,322,332
14:58:05 28,985 ▲ 30 3 1,322,331
14:57:59 28,990 ▲ 35 198 1,322,328
14:57:54 28,990 ▲ 35 20 1,322,130
14:57:53 28,990 ▲ 35 272 1,322,110
14:57:48 28,990 ▲ 35 2 1,321,838
14:57:40 28,990 ▲ 35 742 1,321,836
14:57:32 28,990 ▲ 35 3 1,321,094
14:57:30 28,990 ▲ 35 6 1,321,071
14:57:30 28,990 ▲ 35 20 1,321,091
14:57:30 28,990 ▲ 35 6 1,321,065
14:57:30 28,990 ▲ 35 31 1,321,059
14:57:30 28,990 ▲ 35 7 1,321,028
14:57:30 28,990 ▲ 35 36 1,321,021
14:57:27 28,990 ▲ 35 70 1,320,985
14:57:15 28,990 ▲ 35 2 1,320,915
14:56:59 28,990 ▲ 35 3 1,320,913
14:56:46 28,990 ▲ 35 266 1,320,910
14:56:46 28,985 ▲ 30 20 1,320,644
14:56:42 28,985 ▲ 30 2 1,320,624
14:56:29 28,990 ▲ 35 1 1,320,622
14:56:25 28,985 ▲ 30 3 1,320,621
14:56:23 28,990 ▲ 35 3 1,320,618
14:56:21 28,985 ▲ 30 5 1,320,615
14:56:21 28,985 ▲ 30 21 1,320,610
14:56:21 28,985 ▲ 30 36 1,320,589
14:56:21 28,985 ▲ 30 7 1,320,553
14:56:21 28,985 ▲ 30 30 1,320,546
14:56:21 28,985 ▲ 30 5 1,320,516
14:56:15 28,990 ▲ 35 144 1,320,511
14:56:09 28,990 ▲ 35 2 1,320,367
14:56:02 28,990 ▲ 35 272 1,320,365
14:55:52 28,990 ▲ 35 3 1,320,093
14:55:49 28,995 ▲ 40 1 1,320,090
14:55:49 28,990 ▲ 35 56 1,320,089
14:55:39 28,990 ▲ 35 20 1,320,033
14:55:36 28,985 ▲ 30 2 1,320,013
14:55:28 28,990 ▲ 35 1,097 1,320,011
14:55:24 28,990 ▲ 35 17 1,318,914
14:55:24 28,990 ▲ 35 13 1,318,897
14:55:24 28,990 ▲ 35 86 1,318,884
14:55:24 28,990 ▲ 35 49 1,318,798
14:55:24 28,990 ▲ 35 13 1,318,749
14:55:24 28,990 ▲ 35 74 1,318,736
14:55:19 28,990 ▲ 35 3 1,318,662
14:55:19 28,990 ▲ 35 70 1,318,659
14:55:15 28,990 ▲ 35 434 1,318,589
14:55:12 28,985 ▲ 30 5 1,318,155
14:55:12 28,985 ▲ 30 31 1,318,150
14:55:12 28,985 ▲ 30 5 1,318,119
14:55:12 28,985 ▲ 30 8 1,318,114
14:55:12 28,985 ▲ 30 36 1,318,106
14:55:12 28,985 ▲ 30 20 1,318,070
14:55:04 28,980 ▲ 25 47 1,318,050
14:55:04 28,980 ▲ 25 19 1,318,003
14:55:02 28,985 ▲ 30 2 1,317,984
14:54:49 28,985 ▲ 30 200 1,317,982
14:54:46 28,985 ▲ 30 2 1,317,782
14:54:30 28,985 ▲ 30 20 1,317,780
14:54:29 28,980 ▲ 25 3 1,317,760
14:54:15 28,985 ▲ 30 70 1,317,757
14:54:12 28,985 ▲ 30 2 1,317,687
14:54:11 28,985 ▲ 30 272 1,317,685
14:54:03 28,985 ▲ 30 5 1,317,413
14:54:03 28,985 ▲ 30 35 1,317,408
14:54:03 28,985 ▲ 30 7 1,317,373
14:54:03 28,985 ▲ 30 30 1,317,366
14:54:03 28,985 ▲ 30 21 1,317,336
14:54:03 28,985 ▲ 30 5 1,317,315
14:53:56 28,985 ▲ 30 3 1,317,310
14:53:47 28,995 ▲ 40 410 1,317,307
14:53:45 28,995 ▲ 40 1,534 1,316,897
14:53:42 28,995 ▲ 40 32 1,315,363
14:53:39 28,985 ▲ 30 2 1,315,331
14:53:26 28,995 ▲ 40 410 1,315,329
14:53:23 28,985 ▲ 30 3 1,314,919
14:53:22 28,990 ▲ 35 20 1,314,916
14:53:14 28,985 ▲ 30 200 1,314,896
14:53:11 28,985 ▲ 30 70 1,314,696
14:53:06 28,985 ▲ 30 2 1,314,626
14:53:06 28,995 ▲ 40 32 1,314,624
14:53:05 28,995 ▲ 40 410 1,314,592
14:52:54 28,985 ▲ 30 5 1,314,182
14:52:54 28,985 ▲ 30 36 1,314,177
14:52:54 28,985 ▲ 30 5 1,314,141
14:52:54 28,985 ▲ 30 31 1,314,136
14:52:54 28,985 ▲ 30 7 1,314,105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.