TIGER 200
(102110)
코스피

액면가 0원
  04.27 13:29

32,075 (31,795)   [시가/고가/저가] 32,140 / 32,325 / 31,995 
전일비/등락률 ▲ 280 (0.88%) 매도호가/호가잔량 32,090 / 17,233
거래량/전일동시간대비 817,525 /▲ 209,021 매수호가/호가잔량 32,075 / 20,586
상한가/하한가 41,330 / 22,260 총매도/총매수잔량 138,463 / 133,220

매도잔량 호가 매수잔량
14 32,150 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
24 32,130
5 32,125
36 32,120
18,172 32,115
18 32,110
17 32,105
11,528 32,100
19,735 32,095
17,233 32,090
 
32,075 20,586
32,070 10,858
32,065 7,640
32,060 35
32,050 26
32,045 2
32,025 5,054
32,020 3
32,005 20
32,000 17
 
총매도잔량 순매수잔량 총매수잔량
66,782 -22,541 44,241
시간외잔량 시간외잔량
0 0
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,491.44 (+15.80)    FUTURE 321.20 (+2.60)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:28:48 32,075 ▲ 280 165 817,353
13:28:18 32,080 ▲ 285 166 817,188
13:28:15 32,080 ▲ 285 26 817,022
13:28:03 32,080 ▲ 285 174 816,996
13:27:48 32,080 ▲ 285 165 816,822
13:27:47 32,080 ▲ 285 105 816,657
13:27:30 32,080 ▲ 285 2 816,552
13:27:19 32,080 ▲ 285 46 816,550
13:27:18 32,080 ▲ 285 165 816,504
13:27:10 32,080 ▲ 285 17 816,339
13:26:48 32,080 ▲ 285 166 816,322
13:26:45 32,085 ▲ 290 121 816,156
13:26:44 32,085 ▲ 290 56 816,035
13:26:42 32,085 ▲ 290 188 815,979
13:26:18 32,085 ▲ 290 165 815,791
13:25:49 32,085 ▲ 290 165 815,626
13:25:47 32,085 ▲ 290 26 815,461
13:25:46 32,085 ▲ 290 105 815,435
13:25:25 32,085 ▲ 290 174 815,330
13:25:19 32,085 ▲ 290 166 815,156
13:25:09 32,090 ▲ 295 4 814,990
13:24:49 32,090 ▲ 295 1 814,986
13:24:49 32,085 ▲ 290 165 814,985
13:24:19 32,085 ▲ 290 165 814,820
13:24:05 32,085 ▲ 290 7 814,655
13:24:05 32,085 ▲ 290 174 814,648
13:23:49 32,085 ▲ 290 166 814,474
13:23:46 32,085 ▲ 290 5 814,308
13:23:45 32,085 ▲ 290 105 814,303
13:23:22 32,085 ▲ 290 188 814,198
13:23:21 32,080 ▲ 285 18 814,010
13:23:19 32,080 ▲ 285 26 813,992
13:23:19 32,080 ▲ 285 165 813,966
13:22:50 32,085 ▲ 290 48 813,801
13:22:50 32,085 ▲ 290 165 813,753
13:22:46 32,085 ▲ 290 174 813,588
13:22:37 32,090 ▲ 295 3 813,414
13:22:22 32,085 ▲ 290 166 813,411
13:21:52 32,085 ▲ 290 1 813,245
13:21:50 32,085 ▲ 290 165 813,244
13:21:44 32,085 ▲ 290 105 813,079
13:21:37 32,095 ▲ 300 1 812,974
13:21:27 32,085 ▲ 290 174 812,973
13:21:20 32,085 ▲ 290 165 812,799
13:20:51 32,085 ▲ 290 26 812,634
13:20:50 32,085 ▲ 290 166 812,608
13:20:20 32,085 ▲ 290 165 812,442
13:20:09 32,095 ▲ 300 10 812,277
13:20:08 32,085 ▲ 290 400 812,267
13:20:08 32,085 ▲ 290 19,600 811,867
13:20:08 32,090 ▲ 295 10 792,267
13:20:07 32,085 ▲ 290 174 792,257
13:20:02 32,085 ▲ 290 188 792,083
13:19:50 32,085 ▲ 290 165 791,895
13:19:43 32,085 ▲ 290 105 791,730
13:19:33 32,085 ▲ 290 18 791,625
13:19:22 32,090 ▲ 295 13 791,607
13:19:21 32,080 ▲ 285 166 791,594
13:19:20 32,080 ▲ 285 20,000 791,428
13:18:51 32,080 ▲ 285 165 771,428
13:18:50 32,085 ▲ 290 12 771,263
13:18:49 32,080 ▲ 285 7 771,251
13:18:48 32,080 ▲ 285 174 771,244
13:18:35 32,085 ▲ 290 1 771,070
13:18:23 32,080 ▲ 285 26 771,069
13:18:21 32,080 ▲ 285 48 771,043
13:18:21 32,080 ▲ 285 165 770,995
13:18:12 32,085 ▲ 290 18 770,830
13:17:51 32,075 ▲ 280 166 770,812
13:17:42 32,075 ▲ 280 105 770,646
13:17:29 32,075 ▲ 280 174 770,541
13:17:21 32,075 ▲ 280 165 770,367
13:17:08 32,085 ▲ 290 1 770,202
13:16:51 32,075 ▲ 280 165 770,201
13:16:42 32,075 ▲ 280 188 770,036
13:16:21 32,075 ▲ 280 166 769,848
13:16:10 32,075 ▲ 280 174 769,682
13:15:55 32,075 ▲ 280 26 769,508
13:15:52 32,075 ▲ 280 165 769,482
13:15:45 32,075 ▲ 280 18 769,317
13:15:41 32,075 ▲ 280 105 769,299
13:15:30 32,080 ▲ 285 6 769,194
13:15:22 32,075 ▲ 280 165 769,188
13:14:52 32,070 ▲ 275 166 769,023
13:14:50 32,070 ▲ 275 174 768,857
13:13:52 32,070 ▲ 275 49 768,683
13:13:40 32,070 ▲ 275 105 768,634
13:13:33 32,070 ▲ 275 7 768,529
13:13:31 32,070 ▲ 275 174 768,522
13:13:22 32,070 ▲ 275 188 768,348
13:13:20 32,070 ▲ 275 100 768,160
13:12:12 32,065 ▲ 270 174 768,060
13:11:56 32,070 ▲ 275 2 767,886
13:11:56 32,070 ▲ 275 15 767,884
13:11:39 32,065 ▲ 270 105 767,869
13:10:52 32,070 ▲ 275 174 767,764
13:10:02 32,075 ▲ 280 188 767,590
13:09:56 32,080 ▲ 285 2 767,402
13:09:52 32,070 ▲ 275 1 767,400
13:09:38 32,070 ▲ 275 105 767,399
13:09:37 32,075 ▲ 280 3 767,294
13:09:33 32,065 ▲ 270 174 767,291
13:09:23 32,070 ▲ 275 23 767,117
13:09:23 32,070 ▲ 275 25 767,094
13:09:01 32,075 ▲ 280 5 767,069
13:08:58 32,075 ▲ 280 5 767,064
13:08:49 32,080 ▲ 285 1 767,059
13:08:17 32,065 ▲ 270 7 767,058
13:08:14 32,065 ▲ 270 174 767,051
13:08:08 32,070 ▲ 275 8 766,877
13:08:08 32,070 ▲ 275 10 766,869
13:08:03 32,075 ▲ 280 95 766,859
13:07:43 32,080 ▲ 285 1 766,764
13:07:37 32,075 ▲ 280 105 766,763
13:07:21 32,080 ▲ 285 20 766,658
13:06:54 32,075 ▲ 280 174 766,638
13:06:43 32,080 ▲ 285 188 766,464
13:05:36 32,085 ▲ 290 105 766,276
13:05:35 32,085 ▲ 290 174 766,171
13:05:16 32,085 ▲ 290 1 765,997
13:05:14 32,085 ▲ 290 5 765,996
13:04:54 32,090 ▲ 295 48 765,991
13:04:29 32,090 ▲ 295 2 765,943
13:04:24 32,095 ▲ 300 100 765,941
13:04:20 32,095 ▲ 300 18 765,841
13:04:16 32,095 ▲ 300 174 765,823
13:03:35 32,090 ▲ 295 105 765,649
13:03:31 32,095 ▲ 300 25 765,544
13:03:23 32,090 ▲ 295 188 765,519
13:03:15 32,095 ▲ 300 15 765,331
13:03:07 32,095 ▲ 300 23 765,316
13:03:01 32,090 ▲ 295 7 765,293
13:02:56 32,090 ▲ 295 174 765,286
13:02:06 32,095 ▲ 300 47 765,112
13:02:06 32,095 ▲ 300 100 765,065
13:01:45 32,095 ▲ 300 20 764,965
13:01:37 32,095 ▲ 300 173 764,945
13:01:34 32,095 ▲ 300 105 764,772
13:01:31 32,105 ▲ 310 2 764,667
13:01:17 32,100 ▲ 305 79 764,665
13:01:13 32,105 ▲ 310 3 764,586
13:01:13 32,100 ▲ 305 6 764,583
13:01:10 32,090 ▲ 295 100 764,577
13:01:09 32,090 ▲ 295 5 764,477
13:01:09 32,095 ▲ 300 13 764,472
13:01:08 32,085 ▲ 290 39 764,459
13:01:05 32,080 ▲ 285 5 764,420
13:01:04 32,080 ▲ 285 155 764,415
13:01:00 32,075 ▲ 280 10 764,260
13:00:47 32,075 ▲ 280 23 764,250
13:00:43 32,070 ▲ 275 10 764,227
13:00:32 32,065 ▲ 270 18 764,217
13:00:25 32,065 ▲ 270 48 764,199
13:00:18 32,065 ▲ 270 174 764,151
13:00:03 32,070 ▲ 275 188 763,977
13:00:01 32,070 ▲ 275 20 763,789
12:59:53 32,070 ▲ 275 1 763,769
12:59:33 32,065 ▲ 270 105 763,768
12:59:00 32,070 ▲ 275 300 763,663
12:58:59 32,070 ▲ 275 173 763,363
12:58:57 32,075 ▲ 280 25 763,190
12:58:55 32,070 ▲ 275 20 763,165
12:58:31 32,060 ▲ 265 300 763,145
12:58:30 32,065 ▲ 270 100 762,845
12:58:28 32,065 ▲ 270 52 762,745
12:58:27 32,065 ▲ 270 1 762,693
12:58:11 32,060 ▲ 265 57 762,692
12:58:11 32,055 ▲ 260 56 762,635
12:58:02 32,050 ▲ 255 300 762,579
12:58:00 32,050 ▲ 255 32 762,279
12:57:51 32,045 ▲ 250 1 762,247
12:57:45 32,045 ▲ 250 7 762,246
12:57:39 32,045 ▲ 250 174 762,239
12:57:34 32,045 ▲ 250 300 762,065
12:57:32 32,045 ▲ 250 105 761,765
12:57:05 32,040 ▲ 245 300 761,660
12:56:43 32,045 ▲ 250 188 761,360
12:56:43 32,045 ▲ 250 17 761,172
12:56:37 32,040 ▲ 245 300 761,155
12:56:20 32,040 ▲ 245 173 760,855
12:56:08 32,040 ▲ 245 300 760,682
12:55:56 32,040 ▲ 245 48 760,382
12:55:40 32,045 ▲ 250 300 760,334
12:55:31 32,045 ▲ 250 105 760,034
12:55:11 32,040 ▲ 245 300 759,929
12:55:01 32,040 ▲ 245 174 759,629
12:54:43 32,040 ▲ 245 300 759,455
12:54:14 32,045 ▲ 250 300 759,155
12:53:57 32,045 ▲ 250 681 758,855
12:53:57 32,045 ▲ 250 265 758,174
12:53:57 32,045 ▲ 250 100 757,909
12:53:57 32,045 ▲ 250 600 757,809
12:53:57 32,045 ▲ 250 100 757,109
12:53:57 32,045 ▲ 250 100 757,209
12:53:57 32,045 ▲ 250 781 757,009
12:53:46 32,040 ▲ 245 300 756,228
12:53:41 32,035 ▲ 240 173 755,928
12:53:39 32,040 ▲ 245 1 755,755
12:53:30 32,035 ▲ 240 105 755,754
12:53:23 32,035 ▲ 240 188 755,649
12:53:17 32,035 ▲ 240 300 755,461
12:52:55 32,035 ▲ 240 18 755,161
12:52:49 32,035 ▲ 240 300 755,143
12:52:29 32,035 ▲ 240 7 754,843
12:52:22 32,040 ▲ 245 174 754,836
12:52:20 32,040 ▲ 245 300 754,662
12:51:53 32,045 ▲ 250 2 754,362
12:51:52 32,035 ▲ 240 300 754,360
12:51:50 32,035 ▲ 240 6 754,060
12:51:29 32,035 ▲ 240 105 754,054
12:51:27 32,035 ▲ 240 49 753,949
12:51:23 32,035 ▲ 240 300 753,900
12:51:03 32,040 ▲ 245 173 753,600
12:50:55 32,040 ▲ 245 300 753,427
12:50:26 32,035 ▲ 240 300 753,127
12:50:03 32,040 ▲ 245 188 752,827
12:49:58 32,040 ▲ 245 300 752,639
12:49:43 32,040 ▲ 245 174 752,339
12:49:29 32,040 ▲ 245 300 752,165
12:49:28 32,040 ▲ 245 105 751,865
12:49:07 32,040 ▲ 245 18 751,760
12:49:01 32,045 ▲ 250 300 751,742
12:48:32 32,040 ▲ 245 300 751,442
12:48:28 32,045 ▲ 250 20 751,142
12:48:24 32,040 ▲ 245 173 751,122
12:48:14 32,045 ▲ 250 1 750,949
12:48:04 32,040 ▲ 245 300 750,948
12:47:35 32,035 ▲ 240 300 750,648
12:47:29 32,040 ▲ 245 95 750,348
12:47:27 32,040 ▲ 245 10 750,253
12:47:25 32,045 ▲ 250 1 750,243
12:47:15 32,045 ▲ 250 10 750,242
12:47:15 32,050 ▲ 255 3 750,232
12:47:13 32,050 ▲ 255 7 750,229
12:47:07 32,045 ▲ 250 300 750,222
12:47:05 32,045 ▲ 250 174 749,922
12:46:58 32,045 ▲ 250 48 749,748
12:46:50 32,055 ▲ 260 1 749,700
12:46:43 32,045 ▲ 250 188 749,699
12:46:38 32,045 ▲ 250 300 749,511
12:46:10 32,040 ▲ 245 300 749,211
12:45:50 32,045 ▲ 250 1 748,911
12:45:45 32,045 ▲ 250 173 748,910
12:45:41 32,045 ▲ 250 300 748,737
12:45:26 32,040 ▲ 245 105 748,437
12:45:18 32,040 ▲ 245 18 748,332
12:45:13 32,045 ▲ 250 300 748,314
12:44:46 32,050 ▲ 255 2 748,014
12:44:44 32,045 ▲ 250 300 748,012
12:44:32 32,050 ▲ 255 1 747,712
12:44:26 32,040 ▲ 245 174 747,711
12:44:16 32,040 ▲ 245 300 747,537
12:43:47 32,035 ▲ 240 300 747,237
12:43:25 32,035 ▲ 240 105 746,937
12:43:23 32,035 ▲ 240 188 746,832
12:43:19 32,040 ▲ 245 300 746,644
12:43:07 32,040 ▲ 245 173 746,344
12:42:50 32,050 ▲ 255 300 746,171
12:42:29 32,045 ▲ 250 48 745,871
12:42:22 32,050 ▲ 255 300 745,823
12:42:18 32,055 ▲ 260 2 745,523
12:42:18 32,050 ▲ 255 3 745,521
12:41:57 32,045 ▲ 250 7 745,518
12:41:53 32,045 ▲ 250 300 745,511
12:41:48 32,045 ▲ 250 174 745,211
12:41:30 32,045 ▲ 250 17 745,037
12:41:25 32,050 ▲ 255 300 745,020
12:41:24 32,050 ▲ 255 105 744,720
12:41:11 32,055 ▲ 260 1 744,615
12:40:56 32,045 ▲ 250 300 744,614
12:40:28 32,045 ▲ 250 173 744,314
12:40:28 32,045 ▲ 250 300 744,141
12:40:03 32,045 ▲ 250 188 743,841
12:39:59 32,050 ▲ 255 300 743,653
12:39:31 32,050 ▲ 255 300 743,353
12:39:23 32,050 ▲ 255 105 743,053
12:39:09 32,050 ▲ 255 174 742,948
12:39:02 32,045 ▲ 250 300 742,774
12:38:51 32,050 ▲ 255 100 742,474
12:38:47 32,050 ▲ 255 21 742,374
12:38:40 32,045 ▲ 250 12 742,353
12:38:40 32,045 ▲ 250 100 742,341
12:38:34 32,040 ▲ 245 300 742,241
12:38:05 32,035 ▲ 240 300 741,941
12:38:00 32,035 ▲ 240 48 741,641
12:37:50 32,040 ▲ 245 173 741,593
12:37:42 32,040 ▲ 245 18 741,420
12:37:37 32,040 ▲ 245 300 741,402
12:37:22 32,035 ▲ 240 105 741,102
12:37:08 32,035 ▲ 240 300 740,997
12:36:43 32,035 ▲ 240 188 740,697
12:36:41 32,035 ▲ 240 7 740,509
12:36:40 32,035 ▲ 240 300 740,502
12:36:30 32,035 ▲ 240 174 740,202
12:36:11 32,035 ▲ 240 300 740,028
12:35:48 32,035 ▲ 240 4 739,728
12:35:43 32,030 ▲ 235 300 739,724
12:35:21 32,030 ▲ 235 105 739,424
12:35:16 32,035 ▲ 240 1 739,319
12:35:14 32,030 ▲ 235 300 739,318
12:35:11 32,030 ▲ 235 173 739,018
12:34:57 32,035 ▲ 240 1 738,845
12:34:46 32,030 ▲ 235 300 738,844
12:34:17 32,030 ▲ 235 300 738,544
12:33:54 32,025 ▲ 230 18 738,244
12:33:52 32,025 ▲ 230 174 738,226
12:33:50 32,030 ▲ 235 1 738,052
12:33:49 32,025 ▲ 230 300 738,051
12:33:31 32,035 ▲ 240 48 737,751
12:33:24 32,035 ▲ 240 188 737,703
12:33:20 32,035 ▲ 240 300 737,515
12:33:20 32,035 ▲ 240 105 737,215
12:32:52 32,045 ▲ 250 300 737,110
12:32:32 32,035 ▲ 240 173 736,810
12:32:23 32,045 ▲ 250 300 736,637
12:31:55 32,040 ▲ 245 300 736,337
12:31:26 32,040 ▲ 245 300 736,037
12:31:25 32,040 ▲ 245 7 735,737
12:31:19 32,040 ▲ 245 105 735,730
12:31:13 32,035 ▲ 240 174 735,625
12:31:00 32,040 ▲ 245 3 735,451
12:30:58 32,035 ▲ 240 300 735,448
12:30:29 32,035 ▲ 240 300 735,148
12:30:15 32,040 ▲ 245 33 734,848
12:30:05 32,025 ▲ 230 18 734,815
12:30:04 32,025 ▲ 230 188 734,797
12:30:01 32,030 ▲ 235 300 734,609
12:29:57 32,035 ▲ 240 2,500 734,309
12:29:54 32,025 ▲ 230 173 731,809
12:29:46 32,030 ▲ 235 63 731,636
12:29:32 32,025 ▲ 230 300 731,573
12:29:18 32,025 ▲ 230 105 731,273
12:29:04 32,020 ▲ 225 300 731,168
12:29:02 32,020 ▲ 225 49 730,868
12:28:54 32,025 ▲ 230 1 730,819
12:28:35 32,020 ▲ 225 300 730,818
12:28:35 32,020 ▲ 225 174 730,518
12:28:07 32,030 ▲ 235 300 730,344
12:27:38 32,030 ▲ 235 300 730,044
12:27:17 32,025 ▲ 230 105 729,744
12:27:15 32,020 ▲ 225 173 729,639
12:27:10 32,025 ▲ 230 300 729,466
12:26:47 32,030 ▲ 235 100 729,166
12:26:47 32,030 ▲ 235 2 729,066
12:26:44 32,025 ▲ 230 188 729,064
12:26:41 32,025 ▲ 230 300 728,876
12:26:36 32,025 ▲ 230 3 728,576
12:26:31 32,020 ▲ 225 13,221 728,573
12:26:27 32,020 ▲ 225 100 715,352
12:26:17 32,010 ▲ 215 18 715,252
12:26:13 32,015 ▲ 220 300 715,234
12:26:11 32,015 ▲ 220 200 714,934
12:26:09 32,015 ▲ 220 7 714,734
12:25:56 32,015 ▲ 220 174 714,727
12:25:44 32,015 ▲ 220 300 714,553
12:25:19 32,025 ▲ 230 2 714,253
12:25:16 32,020 ▲ 225 104 714,251
12:25:16 32,020 ▲ 225 1 714,147
12:25:16 32,020 ▲ 225 300 714,146
12:25:00 32,030 ▲ 235 16 713,846
12:24:47 32,020 ▲ 225 300 713,830
12:24:37 32,020 ▲ 225 173 713,530
12:24:33 32,020 ▲ 225 48 713,357
12:24:19 32,025 ▲ 230 300 713,309
12:24:02 32,030 ▲ 235 10 713,009
12:23:50 32,030 ▲ 235 300 712,999
12:23:32 32,030 ▲ 235 5 712,699
12:23:29 32,030 ▲ 235 17 712,694
12:23:24 32,025 ▲ 230 187 712,677
12:23:22 32,025 ▲ 230 300 712,490
12:23:17 32,025 ▲ 230 174 712,190
12:23:15 32,025 ▲ 230 105 712,016
12:23:08 32,030 ▲ 235 12,725 711,911
12:23:02 32,030 ▲ 235 7 699,186
12:23:01 32,030 ▲ 235 2 699,179
12:22:53 32,030 ▲ 235 300 699,177
12:22:29 32,040 ▲ 245 1 698,877
12:22:29 32,035 ▲ 240 17 698,876
12:22:25 32,030 ▲ 235 300 698,859
12:22:05 32,030 ▲ 235 10 698,559
12:21:58 32,025 ▲ 230 173 698,549
12:21:57 32,035 ▲ 240 15 698,376
12:21:56 32,030 ▲ 235 300 698,361
12:21:48 32,025 ▲ 230 1 698,061
12:21:28 32,020 ▲ 225 300 698,060
12:21:25 32,030 ▲ 235 8 697,760
12:21:22 32,035 ▲ 240 1 697,752
12:21:14 32,025 ▲ 230 105 697,751
12:21:09 32,030 ▲ 235 4,323 697,646
12:21:09 32,030 ▲ 235 6,400 693,323
12:20:59 32,025 ▲ 230 300 686,923
12:20:53 32,025 ▲ 230 7 686,623
12:20:39 32,025 ▲ 230 174 686,616
12:20:31 32,025 ▲ 230 300 686,442
12:20:24 32,030 ▲ 235 10 686,142
12:20:04 32,030 ▲ 235 188 686,132
12:20:04 32,030 ▲ 235 48 685,944
12:20:02 32,030 ▲ 235 300 685,896
12:19:34 32,030 ▲ 235 300 685,596
12:19:19 32,030 ▲ 235 173 685,296
12:19:14 32,035 ▲ 240 12,939 685,123
12:19:14 32,035 ▲ 240 89 672,184
12:19:13 32,035 ▲ 240 105 672,095
12:19:05 32,030 ▲ 235 300 671,990
12:18:54 32,040 ▲ 245 15 671,690
12:18:40 32,030 ▲ 235 18 671,675
12:18:37 32,030 ▲ 235 300 671,657
12:18:35 32,035 ▲ 240 10 671,357
12:18:08 32,030 ▲ 235 3 671,347
12:18:08 32,025 ▲ 230 300 671,344
12:18:00 32,025 ▲ 230 174 671,044
12:17:40 32,030 ▲ 235 300 670,870
12:17:18 32,030 ▲ 235 3 670,570
12:17:12 32,015 ▲ 220 105 670,567
12:17:11 32,015 ▲ 220 300 670,462
12:16:48 32,025 ▲ 230 10 670,162
12:16:44 32,020 ▲ 225 188 670,152
12:16:43 32,020 ▲ 225 300 669,964
12:16:41 32,020 ▲ 225 173 669,664
12:16:40 32,030 ▲ 235 28 669,491
12:16:38 32,030 ▲ 235 2 669,463
12:16:21 32,020 ▲ 225 1 669,461
12:16:14 32,015 ▲ 220 300 669,460
12:15:51 32,025 ▲ 230 16 669,160
12:15:46 32,010 ▲ 215 300 669,144
12:15:37 32,010 ▲ 215 7 668,844
12:15:35 32,020 ▲ 225 48 668,837
12:15:25 32,020 ▲ 225 2,500 668,789
12:15:24 32,020 ▲ 225 100 666,289
12:15:21 32,015 ▲ 220 174 666,189
12:15:17 32,015 ▲ 220 300 666,015
12:15:11 32,015 ▲ 220 105 665,715
12:15:00 32,015 ▲ 220 10 665,610
12:14:56 32,015 ▲ 220 100 665,600
12:14:52 32,015 ▲ 220 18 665,500
12:14:49 32,015 ▲ 220 300 665,482
12:14:35 32,020 ▲ 225 100 665,182
12:14:30 32,020 ▲ 225 531 665,082
12:14:20 32,015 ▲ 220 300 664,551
12:14:05 32,015 ▲ 220 6,928 664,251
12:14:02 32,015 ▲ 220 173 657,323
12:13:52 32,015 ▲ 220 300 657,150
12:13:52 32,015 ▲ 220 1 656,850
12:13:52 32,015 ▲ 220 1 656,849
12:13:52 32,015 ▲ 220 1 656,848
12:13:52 32,015 ▲ 220 1 656,847
12:13:52 32,015 ▲ 220 1 656,846
12:13:52 32,015 ▲ 220 6,400 656,845
12:13:33 32,020 ▲ 225 5 650,445
12:13:24 32,010 ▲ 215 188 650,440
12:13:23 32,010 ▲ 215 300 650,252
12:13:10 32,005 ▲ 210 95 649,952
12:13:10 32,010 ▲ 215 10 649,857
12:13:02 32,005 ▲ 210 100 649,847
12:12:55 32,005 ▲ 210 300 649,747
12:12:48 32,015 ▲ 220 15 649,447
12:12:43 32,005 ▲ 210 174 649,432
12:12:26 32,010 ▲ 215 300 649,258
12:12:18 32,010 ▲ 215 13,233 648,958
12:12:16 32,010 ▲ 215 100 635,725
12:12:06 32,000 ▲ 205 2 635,625
12:12:05 32,000 ▲ 205 1 635,623
12:12:04 31,995 ▲ 200 189 635,622
12:12:03 31,995 ▲ 200 100 635,433
12:11:58 31,995 ▲ 200 11 635,333
12:11:25 32,000 ▲ 205 163 635,322
12:11:24 32,000 ▲ 205 10 635,159
12:11:11 32,000 ▲ 205 3,423 635,149
12:11:11 32,000 ▲ 205 70 631,726
12:11:10 32,005 ▲ 210 3 631,656
12:11:09 32,000 ▲ 205 105 631,653
12:11:06 32,000 ▲ 205 48 631,548
12:11:04 32,000 ▲ 205 18 631,500
12:10:43 32,000 ▲ 205 59 631,482
12:10:38 32,005 ▲ 210 30 631,423
12:10:27 32,010 ▲ 215 100 631,393
12:10:21 32,010 ▲ 215 7 631,293
12:10:07 32,015 ▲ 220 3 631,286
12:10:04 32,005 ▲ 210 188 631,283
12:10:04 32,005 ▲ 210 174 631,095
12:10:03 32,015 ▲ 220 30 630,921
12:10:02 32,015 ▲ 220 1 630,891
12:09:47 32,015 ▲ 220 1 630,890
12:09:45 32,020 ▲ 225 16 630,889
12:09:33 32,015 ▲ 220 10 630,873
12:09:08 32,005 ▲ 210 105 630,863
12:08:59 32,010 ▲ 215 2 630,758
12:08:45 32,020 ▲ 225 173 630,756
12:08:44 32,025 ▲ 230 1 630,583
12:08:24 32,035 ▲ 240 1 630,582
12:08:24 32,035 ▲ 240 1 630,581
12:08:24 32,035 ▲ 240 5,884 630,580
12:08:24 32,035 ▲ 240 516 624,696
12:08:24 32,035 ▲ 240 6,400 624,180
12:08:01 32,040 ▲ 245 14 617,780
12:07:54 32,050 ▲ 255 6,400 617,766
12:07:48 32,055 ▲ 260 10 611,366
12:07:26 32,050 ▲ 255 174 611,356
12:07:16 32,055 ▲ 260 17 611,182
12:07:07 32,050 ▲ 255 105 611,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 13.9 0.56%
코스닥 882.31 ▲ 2.92 0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.