TIGER 200
(102110)
코스피

액면가 0원
  01.16 15:59

27,540 (27,425)   [시가/고가/저가] 27,420 / 27,545 / 27,330 
전일비/등락률 ▲ 115 (0.42%) 매도호가/호가잔량 27,545 / 3,432
거래량/전일동시간대비 1,122,710 /▼ 158,751 매수호가/호가잔량 27,540 / 20,528
상한가/하한가 35,650 / 19,200 총매도/총매수잔량 189,655 / 206,522

매도잔량 호가 매수잔량
10,067 27,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 27,590
20,000 27,585
30,007 27,580
20,005 27,575
11 27,570
23,463 27,560
30,187 27,555
1,813 27,550
3,432 27,545
 
27,540 20,528
27,535 66,754
27,530 45,033
27,525 13,333
27,520 10,000
27,510 2
27,490 4
27,480 10,000
27,475 3
27,470 11
 
총매도잔량 순매수잔량 총매수잔량
138,986 26,682 165,668
시간외잔량 시간외잔량
0 34,990
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:08 27,540 ▲ 115 50 1,122,710
15:30:03 27,540 ▲ 115 18,454 1,122,660
15:17:47 27,530 ▲ 105 17 1,104,206
15:17:32 27,530 ▲ 105 50 1,104,189
15:17:09 27,525 ▲ 100 17 1,104,139
15:17:03 27,525 ▲ 100 44 1,104,122
15:17:00 27,525 ▲ 100 18 1,104,078
15:16:58 27,530 ▲ 105 8 1,104,060
15:16:52 27,530 ▲ 105 2 1,104,052
15:16:23 27,520 ▲ 95 5 1,104,050
15:16:01 27,530 ▲ 105 2 1,104,045
15:15:41 27,535 ▲ 110 1 1,104,043
15:15:09 27,525 ▲ 100 582 1,104,042
15:15:03 27,520 ▲ 95 37 1,103,460
15:15:00 27,525 ▲ 100 110 1,103,423
15:14:58 27,525 ▲ 100 431 1,103,313
15:14:57 27,520 ▲ 95 17 1,102,882
15:14:54 27,520 ▲ 95 36 1,102,865
15:14:48 27,520 ▲ 95 37 1,102,829
15:14:42 27,520 ▲ 95 37 1,102,792
15:14:42 27,525 ▲ 100 37 1,102,755
15:14:36 27,525 ▲ 100 36 1,102,718
15:14:34 27,525 ▲ 100 37 1,102,682
15:14:32 27,520 ▲ 95 6 1,102,645
15:14:24 27,525 ▲ 100 37 1,102,639
15:14:19 27,535 ▲ 110 1 1,102,602
15:14:18 27,525 ▲ 100 36 1,102,601
15:14:12 27,530 ▲ 105 37 1,102,565
15:14:08 27,540 ▲ 115 110 1,102,528
15:14:06 27,530 ▲ 105 37 1,102,418
15:14:06 27,530 ▲ 105 17 1,102,381
15:14:02 27,530 ▲ 105 17 1,102,364
15:14:00 27,530 ▲ 105 36 1,102,347
15:13:54 27,530 ▲ 105 37 1,102,311
15:13:48 27,530 ▲ 105 37 1,102,274
15:13:42 27,530 ▲ 105 37 1,102,237
15:13:42 27,540 ▲ 115 110 1,102,200
15:13:36 27,540 ▲ 115 36 1,102,090
15:13:30 27,540 ▲ 115 37 1,102,054
15:13:24 27,540 ▲ 115 37 1,102,017
15:13:18 27,540 ▲ 115 36 1,101,980
15:13:17 27,545 ▲ 120 110 1,101,944
15:13:12 27,540 ▲ 115 37 1,101,834
15:13:06 27,540 ▲ 115 37 1,101,797
15:13:06 27,545 ▲ 120 8 1,101,760
15:13:05 27,540 ▲ 115 6 1,101,752
15:13:04 27,540 ▲ 115 18 1,101,746
15:13:01 27,540 ▲ 115 36 1,101,728
15:12:55 27,540 ▲ 115 200 1,101,692
15:12:55 27,540 ▲ 115 200 1,101,192
15:12:55 27,540 ▲ 115 300 1,101,492
15:12:55 27,540 ▲ 115 100 1,100,992
15:12:55 27,540 ▲ 115 300 1,100,892
15:12:55 27,540 ▲ 115 300 1,099,976
15:12:55 27,540 ▲ 115 616 1,100,592
15:12:54 27,540 ▲ 115 37 1,099,676
15:12:51 27,545 ▲ 120 110 1,099,639
15:12:48 27,540 ▲ 115 37 1,099,529
15:12:43 27,540 ▲ 115 36 1,099,492
15:12:38 27,540 ▲ 115 37 1,099,456
15:12:33 27,540 ▲ 115 37 1,099,419
15:12:28 27,540 ▲ 115 36 1,099,382
15:12:25 27,545 ▲ 120 110 1,099,346
15:12:23 27,540 ▲ 115 37 1,099,236
15:12:22 27,545 ▲ 120 2 1,099,199
15:12:18 27,540 ▲ 115 37 1,099,197
15:12:13 27,540 ▲ 115 36 1,099,160
15:12:00 27,540 ▲ 115 3 1,099,124
15:11:59 27,540 ▲ 115 1,037 1,099,121
15:11:59 27,545 ▲ 120 110 1,098,084
15:11:44 27,545 ▲ 120 200 1,097,974
15:11:37 27,535 ▲ 110 7 1,097,774
15:11:33 27,540 ▲ 115 110 1,097,767
15:11:21 27,535 ▲ 110 17 1,097,657
15:11:08 27,545 ▲ 120 110 1,097,640
15:11:02 27,535 ▲ 110 43 1,097,530
15:11:00 27,540 ▲ 115 1 1,097,487
15:10:42 27,545 ▲ 120 110 1,097,486
15:10:16 27,540 ▲ 115 85 1,097,376
15:10:16 27,540 ▲ 115 1 1,097,291
15:10:16 27,540 ▲ 115 1 1,097,290
15:10:16 27,540 ▲ 115 1 1,097,289
15:10:16 27,540 ▲ 115 1 1,097,288
15:10:16 27,540 ▲ 115 1 1,097,287
15:10:16 27,540 ▲ 115 1 1,097,286
15:10:16 27,540 ▲ 115 1 1,097,285
15:10:16 27,540 ▲ 115 1 1,097,284
15:10:16 27,540 ▲ 115 17 1,097,283
15:10:13 27,535 ▲ 110 1,523 1,097,266
15:10:13 27,535 ▲ 110 1,800 1,095,743
15:10:13 27,535 ▲ 110 15,001 1,093,943
15:10:10 27,535 ▲ 110 6 1,078,942
15:10:03 27,540 ▲ 115 144 1,078,936
15:10:00 27,540 ▲ 115 431 1,078,792
15:10:00 27,540 ▲ 115 1 1,078,361
15:09:58 27,540 ▲ 115 1 1,078,360
15:09:50 27,540 ▲ 115 110 1,078,359
15:09:38 27,545 ▲ 120 339 1,078,249
15:09:37 27,545 ▲ 120 339 1,077,910
15:09:37 27,545 ▲ 120 339 1,077,571
15:09:36 27,545 ▲ 120 339 1,077,232
15:09:35 27,545 ▲ 120 339 1,076,893
15:09:35 27,545 ▲ 120 339 1,076,554
15:09:34 27,545 ▲ 120 339 1,076,215
15:09:33 27,545 ▲ 120 339 1,075,876
15:09:31 27,545 ▲ 120 339 1,075,537
15:09:31 27,545 ▲ 120 339 1,075,198
15:09:30 27,545 ▲ 120 339 1,074,859
15:09:30 27,545 ▲ 120 339 1,074,520
15:09:29 27,545 ▲ 120 339 1,074,181
15:09:29 27,545 ▲ 120 339 1,073,842
15:09:29 27,545 ▲ 120 339 1,073,503
15:09:28 27,545 ▲ 120 339 1,073,164
15:09:24 27,545 ▲ 120 110 1,072,825
15:09:08 27,540 ▲ 115 5,466 1,072,715
15:09:03 27,540 ▲ 115 2 1,067,249
15:08:59 27,540 ▲ 115 110 1,067,247
15:08:42 27,535 ▲ 110 7 1,067,137
15:08:33 27,540 ▲ 115 110 1,067,130
15:08:25 27,540 ▲ 115 2 1,067,020
15:08:24 27,540 ▲ 115 6,740 1,067,018
15:08:22 27,535 ▲ 110 17 1,060,278
15:08:17 27,535 ▲ 110 17 1,060,261
15:08:12 27,530 ▲ 105 467 1,060,244
15:08:07 27,530 ▲ 105 110 1,059,777
15:07:41 27,535 ▲ 110 110 1,059,667
15:07:39 27,530 ▲ 105 1 1,059,557
15:07:39 27,525 ▲ 100 577 1,059,556
15:07:19 27,520 ▲ 95 852 1,058,979
15:07:15 27,515 ▲ 90 6 1,058,127
15:07:15 27,520 ▲ 95 110 1,058,121
15:06:50 27,520 ▲ 95 110 1,058,011
15:06:24 27,520 ▲ 95 110 1,057,901
15:05:58 27,520 ▲ 95 110 1,057,791
15:05:52 27,520 ▲ 95 1 1,057,681
15:05:47 27,515 ▲ 90 7 1,057,680
15:05:32 27,515 ▲ 90 17 1,057,673
15:05:32 27,520 ▲ 95 110 1,057,656
15:05:06 27,525 ▲ 100 110 1,057,546
15:05:06 27,520 ▲ 95 44 1,057,436
15:05:00 27,525 ▲ 100 430 1,057,392
15:04:41 27,525 ▲ 100 2 1,056,962
15:04:41 27,530 ▲ 105 110 1,056,960
15:04:23 27,525 ▲ 100 6 1,056,850
15:04:15 27,535 ▲ 110 110 1,056,844
15:04:10 27,530 ▲ 105 2 1,056,734
15:04:07 27,535 ▲ 110 939 1,056,732
15:03:49 27,535 ▲ 110 110 1,055,793
15:03:23 27,535 ▲ 110 110 1,055,683
15:03:21 27,535 ▲ 110 1 1,055,573
15:02:57 27,535 ▲ 110 110 1,055,572
15:02:52 27,525 ▲ 100 7 1,055,462
15:02:32 27,535 ▲ 110 110 1,055,455
15:02:30 27,530 ▲ 105 17 1,055,345
15:02:28 27,530 ▲ 105 17 1,055,328
15:02:08 27,535 ▲ 110 1 1,055,311
15:02:06 27,535 ▲ 110 110 1,055,310
15:01:40 27,540 ▲ 115 110 1,055,200
15:01:39 27,540 ▲ 115 339 1,055,090
15:01:38 27,540 ▲ 115 339 1,054,751
15:01:38 27,535 ▲ 110 339 1,054,412
15:01:38 27,535 ▲ 110 74 1,054,073
15:01:35 27,535 ▲ 110 1 1,053,999
15:01:35 27,535 ▲ 110 1 1,053,998
15:01:35 27,535 ▲ 110 1 1,053,997
15:01:35 27,535 ▲ 110 1 1,053,996
15:01:35 27,535 ▲ 110 1 1,053,995
15:01:35 27,535 ▲ 110 1 1,053,994
15:01:35 27,535 ▲ 110 259 1,053,993
15:01:31 27,535 ▲ 110 339 1,053,734
15:01:25 27,530 ▲ 105 6 1,053,395
15:01:24 27,535 ▲ 110 339 1,053,389
15:01:22 27,535 ▲ 110 339 1,053,050
15:01:21 27,535 ▲ 110 339 1,052,711
15:01:20 27,535 ▲ 110 339 1,052,372
15:01:20 27,535 ▲ 110 339 1,052,033
15:01:18 27,535 ▲ 110 339 1,051,694
15:01:17 27,535 ▲ 110 339 1,051,355
15:01:17 27,535 ▲ 110 339 1,051,016
15:01:16 27,530 ▲ 105 339 1,050,677
15:01:16 27,530 ▲ 105 2,000 1,050,338
15:01:16 27,530 ▲ 105 13 1,048,338
15:01:16 27,530 ▲ 105 13 1,048,325
15:01:16 27,535 ▲ 110 339 1,048,312
15:01:16 27,535 ▲ 110 339 1,047,973
15:01:15 27,535 ▲ 110 339 1,047,634
15:01:14 27,535 ▲ 110 110 1,047,295
15:00:48 27,535 ▲ 110 110 1,047,185
15:00:35 27,530 ▲ 105 105 1,047,075
15:00:34 27,530 ▲ 105 105 1,046,970
15:00:23 27,535 ▲ 110 110 1,046,865
15:00:05 27,540 ▲ 115 431 1,046,755
15:00:01 27,540 ▲ 115 2 1,046,324
14:59:57 27,535 ▲ 110 7 1,046,322
14:59:57 27,540 ▲ 115 110 1,046,315
14:59:45 27,535 ▲ 110 2 1,046,205
14:59:45 27,535 ▲ 110 10 1,046,203
14:59:39 27,535 ▲ 110 17 1,046,193
14:59:32 27,530 ▲ 105 25 1,046,176
14:59:31 27,540 ▲ 115 110 1,046,151
14:59:29 27,530 ▲ 105 17 1,046,041
14:59:09 27,530 ▲ 105 43 1,046,024
14:59:05 27,540 ▲ 115 110 1,045,981
14:58:54 27,530 ▲ 105 4 1,045,871
14:58:39 27,535 ▲ 110 110 1,045,867
14:58:30 27,535 ▲ 110 1 1,045,757
14:58:14 27,540 ▲ 115 110 1,045,756
14:58:13 27,535 ▲ 110 8,805 1,045,646
14:58:00 27,530 ▲ 105 577 1,036,841
14:57:48 27,530 ▲ 105 110 1,036,264
14:57:22 27,530 ▲ 105 110 1,036,154
14:57:16 27,530 ▲ 105 1 1,036,044
14:57:09 27,530 ▲ 105 2 1,036,043
14:57:02 27,530 ▲ 105 7 1,036,041
14:56:56 27,535 ▲ 110 110 1,036,034
14:56:47 27,530 ▲ 105 100 1,035,924
14:56:39 27,525 ▲ 100 18 1,035,824
14:56:35 27,525 ▲ 100 17 1,035,806
14:56:30 27,535 ▲ 110 110 1,035,789
14:56:26 27,530 ▲ 105 3 1,035,679
14:56:05 27,535 ▲ 110 110 1,035,676
14:55:39 27,535 ▲ 110 110 1,035,566
14:55:35 27,525 ▲ 100 6 1,035,456
14:55:13 27,535 ▲ 110 110 1,035,450
14:55:02 27,530 ▲ 105 1,155 1,035,340
14:55:01 27,530 ▲ 105 430 1,034,185
14:54:59 27,530 ▲ 105 1 1,033,755
14:54:47 27,530 ▲ 105 110 1,033,754
14:54:21 27,530 ▲ 105 110 1,033,644
14:54:07 27,525 ▲ 100 7 1,033,534
14:53:56 27,530 ▲ 105 110 1,033,527
14:53:47 27,525 ▲ 100 1,044 1,033,417
14:53:45 27,520 ▲ 95 17 1,032,373
14:53:37 27,525 ▲ 100 1 1,032,356
14:53:37 27,520 ▲ 95 571 1,032,355
14:53:34 27,520 ▲ 95 11 1,031,784
14:53:30 27,520 ▲ 95 110 1,031,773
14:53:22 27,515 ▲ 90 5 1,031,663
14:53:13 27,510 ▲ 85 43 1,031,658
14:53:04 27,520 ▲ 95 110 1,031,615
14:53:00 27,515 ▲ 90 102 1,031,505
14:52:50 27,520 ▲ 95 339 1,031,403
14:52:50 27,520 ▲ 95 339 1,031,064
14:52:48 27,520 ▲ 95 339 1,030,725
14:52:39 27,515 ▲ 90 6 1,030,386
14:52:38 27,515 ▲ 90 17 1,030,380
14:52:26 27,515 ▲ 90 681 1,030,363
14:52:24 27,515 ▲ 90 2 1,029,682
14:52:13 27,515 ▲ 90 110 1,029,680
14:52:04 27,510 ▲ 85 10 1,029,570
14:51:47 27,515 ▲ 90 110 1,029,560
14:51:27 27,510 ▲ 85 1,149 1,029,450
14:51:21 27,510 ▲ 85 110 1,028,301
14:51:12 27,500 ▲ 75 7 1,028,191
14:51:12 27,505 ▲ 80 1 1,028,184
14:51:07 27,500 ▲ 75 489 1,028,183
14:50:55 27,500 ▲ 75 110 1,027,694
14:50:50 27,495 ▲ 70 18 1,027,584
14:50:45 27,500 ▲ 75 1 1,027,566
14:50:44 27,505 ▲ 80 70 1,027,565
14:50:29 27,510 ▲ 85 110 1,027,495
14:50:04 27,510 ▲ 85 431 1,027,385
14:50:04 27,510 ▲ 85 110 1,026,954
14:50:02 27,510 ▲ 85 1 1,026,844
14:49:44 27,505 ▲ 80 6 1,026,843
14:49:42 27,505 ▲ 80 17 1,026,837
14:49:38 27,505 ▲ 80 17 1,026,820
14:49:12 27,505 ▲ 80 110 1,026,803
14:49:11 27,505 ▲ 80 4 1,026,693
14:48:46 27,510 ▲ 85 110 1,026,689
14:48:45 27,510 ▲ 85 1 1,026,579
14:48:20 27,510 ▲ 85 110 1,026,578
14:48:17 27,505 ▲ 80 7 1,026,468
14:47:56 27,505 ▲ 80 17 1,026,461
14:47:55 27,510 ▲ 85 110 1,026,444
14:47:39 27,505 ▲ 80 6,148 1,026,334
14:47:33 27,510 ▲ 85 1 1,020,186
14:47:29 27,510 ▲ 85 110 1,020,185
14:47:27 27,505 ▲ 80 12,796 1,020,075
14:47:16 27,505 ▲ 80 44 1,007,279
14:47:03 27,515 ▲ 90 110 1,007,235
14:47:00 27,510 ▲ 85 595 1,007,125
14:46:49 27,505 ▲ 80 6 1,006,530
14:46:46 27,505 ▲ 80 80 1,006,524
14:46:45 27,505 ▲ 80 17 1,006,444
14:46:38 27,510 ▲ 85 2 1,006,427
14:46:37 27,515 ▲ 90 110 1,006,425
14:46:19 27,520 ▲ 95 1 1,006,315
14:46:11 27,520 ▲ 95 110 1,006,314
14:45:46 27,525 ▲ 100 110 1,006,204
14:45:45 27,520 ▲ 95 4,994 1,006,094
14:45:22 27,515 ▲ 90 7 1,001,100
14:45:20 27,520 ▲ 95 110 1,001,093
14:45:14 27,520 ▲ 95 1 1,000,983
14:45:03 27,520 ▲ 95 430 1,000,982
14:45:02 27,515 ▲ 90 17 1,000,552
14:44:55 27,515 ▲ 90 1,401 1,000,535
14:44:54 27,515 ▲ 90 110 999,134
14:44:28 27,515 ▲ 90 110 999,024
14:44:11 27,515 ▲ 90 10 998,914
14:44:02 27,515 ▲ 90 110 998,904
14:43:54 27,510 ▲ 85 6 998,794
14:43:54 27,510 ▲ 85 17 998,788
14:43:52 27,515 ▲ 90 1 998,771
14:43:45 27,510 ▲ 85 5,121 998,770
14:43:37 27,510 ▲ 85 110 993,649
14:43:29 27,505 ▲ 80 824 993,539
14:43:11 27,505 ▲ 80 110 992,715
14:42:45 27,505 ▲ 80 110 992,605
14:42:39 27,505 ▲ 80 1 992,495
14:42:27 27,500 ▲ 75 7 992,494
14:42:19 27,505 ▲ 80 110 992,487
14:42:07 27,500 ▲ 75 18 992,377
14:41:53 27,505 ▲ 80 110 992,359
14:41:46 27,505 ▲ 80 339 992,249
14:41:45 27,505 ▲ 80 339 991,910
14:41:44 27,505 ▲ 80 339 991,571
14:41:43 27,505 ▲ 80 339 991,232
14:41:43 27,510 ▲ 85 339 990,893
14:41:42 27,510 ▲ 85 339 990,554
14:41:41 27,510 ▲ 85 339 990,215
14:41:41 27,510 ▲ 85 339 989,876
14:41:40 27,510 ▲ 85 339 989,537
14:41:38 27,510 ▲ 85 339 989,198
14:41:38 27,510 ▲ 85 339 988,859
14:41:38 27,510 ▲ 85 339 988,520
14:41:37 27,510 ▲ 85 339 988,181
14:41:35 27,510 ▲ 85 339 987,842
14:41:33 27,510 ▲ 85 339 987,503
14:41:32 27,510 ▲ 85 339 987,164
14:41:31 27,510 ▲ 85 339 986,825
14:41:29 27,510 ▲ 85 339 986,486
14:41:29 27,510 ▲ 85 339 986,147
14:41:28 27,510 ▲ 85 110 985,808
14:41:28 27,510 ▲ 85 339 985,698
14:41:26 27,510 ▲ 85 2 985,359
14:41:20 27,505 ▲ 80 17 985,357
14:41:20 27,505 ▲ 80 21 985,340
14:41:20 27,505 ▲ 80 43 985,319
14:41:02 27,515 ▲ 90 110 985,276
14:41:01 27,510 ▲ 85 16 985,166
14:41:01 27,510 ▲ 85 20 985,150
14:40:59 27,510 ▲ 85 2,468 985,130
14:40:59 27,505 ▲ 80 6 982,662
14:40:56 27,505 ▲ 80 17 982,656
14:40:48 27,505 ▲ 80 17 982,639
14:40:43 27,505 ▲ 80 17 982,622
14:40:43 27,505 ▲ 80 21 982,605
14:40:36 27,510 ▲ 85 110 982,584
14:40:24 27,505 ▲ 80 17 982,474
14:40:24 27,505 ▲ 80 20 982,457
14:40:10 27,510 ▲ 85 431 982,437
14:40:10 27,510 ▲ 85 110 982,006
14:40:06 27,505 ▲ 80 16 981,896
14:40:06 27,505 ▲ 80 21 981,880
14:39:47 27,510 ▲ 85 17 981,859
14:39:47 27,510 ▲ 85 21 981,842
14:39:44 27,515 ▲ 90 110 981,821
14:39:32 27,510 ▲ 85 7 981,711
14:39:29 27,510 ▲ 85 17 981,704
14:39:29 27,510 ▲ 85 20 981,687
14:39:19 27,520 ▲ 95 110 981,667
14:39:17 27,520 ▲ 95 339 981,557
14:39:15 27,520 ▲ 95 339 981,218
14:39:15 27,520 ▲ 95 339 980,879
14:39:14 27,520 ▲ 95 339 980,540
14:39:14 27,520 ▲ 95 339 980,201
14:39:13 27,520 ▲ 95 339 979,862
14:39:13 27,520 ▲ 95 339 979,523
14:39:13 27,515 ▲ 90 17 979,184
14:39:12 27,520 ▲ 95 339 979,167
14:39:12 27,520 ▲ 95 339 978,828
14:39:10 27,515 ▲ 90 17 978,489
14:39:10 27,515 ▲ 90 21 978,472
14:39:01 27,520 ▲ 95 1 978,451
14:38:58 27,520 ▲ 95 339 978,450
14:38:53 27,520 ▲ 95 110 978,111
14:38:52 27,515 ▲ 90 17 978,001
14:38:52 27,515 ▲ 90 21 977,984
14:38:45 27,520 ▲ 95 1,292 977,963
14:38:33 27,515 ▲ 90 17 976,671
14:38:33 27,515 ▲ 90 21 976,654
14:38:31 27,515 ▲ 90 105 976,633
14:38:27 27,515 ▲ 90 110 976,528
14:38:15 27,510 ▲ 85 17 976,418
14:38:15 27,510 ▲ 85 20 976,401
14:38:05 27,510 ▲ 85 17 976,381
14:38:04 27,510 ▲ 85 6 976,364
14:38:01 27,515 ▲ 90 110 976,358
14:37:56 27,510 ▲ 85 16 976,248
14:37:56 27,510 ▲ 85 21 976,232
14:37:47 27,520 ▲ 95 1 976,211
14:37:45 27,515 ▲ 90 357 976,210
14:37:37 27,510 ▲ 85 17 975,853
14:37:37 27,510 ▲ 85 21 975,836
14:37:35 27,515 ▲ 90 110 975,815
14:37:19 27,510 ▲ 85 17 975,705
14:37:19 27,510 ▲ 85 21 975,688
14:37:10 27,515 ▲ 90 110 975,667
14:37:02 27,510 ▲ 85 1,243 975,557
14:37:00 27,505 ▲ 80 17 974,314
14:37:00 27,505 ▲ 80 20 974,297
14:36:44 27,510 ▲ 85 1 974,277
14:36:44 27,510 ▲ 85 110 974,276
14:36:42 27,500 ▲ 75 17 974,166
14:36:42 27,500 ▲ 75 21 974,149
14:36:37 27,500 ▲ 75 7 974,128
14:36:23 27,500 ▲ 75 17 974,121
14:36:23 27,500 ▲ 75 21 974,104
14:36:18 27,500 ▲ 75 17 974,083
14:36:18 27,505 ▲ 80 110 974,066
14:36:05 27,500 ▲ 75 17 973,956
14:36:05 27,500 ▲ 75 20 973,939
14:35:52 27,505 ▲ 80 110 973,919
14:35:46 27,505 ▲ 80 16 973,809
14:35:46 27,505 ▲ 80 21 973,793
14:35:46 27,505 ▲ 80 1,259 973,772
14:35:28 27,500 ▲ 75 17 972,513
14:35:28 27,500 ▲ 75 21 972,496
14:35:26 27,505 ▲ 80 110 972,475
14:35:24 27,500 ▲ 75 44 972,365
14:35:21 27,505 ▲ 80 1 972,321
14:35:09 27,500 ▲ 75 17 972,320
14:35:09 27,500 ▲ 75 21 972,303
14:35:09 27,500 ▲ 75 6 972,282
14:35:05 27,505 ▲ 80 431 972,276
14:35:01 27,505 ▲ 80 110 971,845
14:34:56 27,500 ▲ 75 17 971,735
14:34:51 27,500 ▲ 75 17 971,718
14:34:51 27,500 ▲ 75 20 971,701
14:34:35 27,505 ▲ 80 110 971,681
14:34:32 27,500 ▲ 75 17 971,571
14:34:32 27,500 ▲ 75 21 971,554
14:34:13 27,495 ▲ 70 17 971,533
14:34:13 27,495 ▲ 70 21 971,516
14:34:10 27,500 ▲ 75 1 971,495
14:34:09 27,500 ▲ 75 1 971,494
14:34:09 27,500 ▲ 75 7 971,493
14:34:09 27,500 ▲ 75 2 971,486
14:34:09 27,500 ▲ 75 11 971,484
14:34:09 27,500 ▲ 75 110 971,473
14:34:08 27,500 ▲ 75 1 971,363
14:33:55 27,500 ▲ 75 16 971,362
14:33:55 27,500 ▲ 75 20 971,346
14:33:45 27,505 ▲ 80 103 971,326
14:33:43 27,505 ▲ 80 7 971,223
14:33:42 27,505 ▲ 80 18 971,216
14:33:36 27,500 ▲ 75 17 971,198
14:33:36 27,500 ▲ 75 21 971,181
14:33:18 27,505 ▲ 80 17 971,160
14:33:18 27,505 ▲ 80 21 971,143
14:33:17 27,510 ▲ 85 110 971,122
14:32:59 27,505 ▲ 80 17 971,012
14:32:59 27,505 ▲ 80 21 970,995
14:32:56 27,510 ▲ 85 8 970,974
14:32:52 27,515 ▲ 90 110 970,966
14:32:41 27,510 ▲ 85 17 970,856
14:32:41 27,510 ▲ 85 20 970,839
14:32:41 27,510 ▲ 85 468 970,819
14:32:26 27,510 ▲ 85 110 970,351
14:32:22 27,505 ▲ 80 17 970,241
14:32:22 27,505 ▲ 80 21 970,224
14:32:14 27,505 ▲ 80 6 970,203
14:32:04 27,505 ▲ 80 17 970,197
14:32:04 27,505 ▲ 80 21 970,180
14:32:00 27,505 ▲ 80 18 970,159
14:31:58 27,505 ▲ 80 17 970,141
14:31:45 27,505 ▲ 80 16 970,124
14:31:45 27,505 ▲ 80 21 970,108
14:31:43 27,510 ▲ 85 1 970,087
14:31:26 27,505 ▲ 80 17 970,086
14:31:26 27,505 ▲ 80 20 970,069
14:31:22 27,510 ▲ 85 2 970,049
14:31:08 27,515 ▲ 90 17 970,047
14:31:08 27,515 ▲ 90 21 970,030
14:30:49 27,515 ▲ 90 28 970,009
14:30:49 27,515 ▲ 90 10 969,981
14:30:46 27,515 ▲ 90 7 969,971
14:30:31 27,515 ▲ 90 17 969,964
14:30:31 27,515 ▲ 90 20 969,947
14:30:30 27,520 ▲ 95 2 969,927
14:30:25 27,520 ▲ 95 582 969,925
14:30:12 27,515 ▲ 90 17 969,322
14:30:12 27,515 ▲ 90 21 969,343
14:30:07 27,520 ▲ 95 430 969,305
14:29:54 27,515 ▲ 90 17 968,875
14:29:54 27,515 ▲ 90 21 968,858
14:29:44 27,515 ▲ 90 10 968,837
14:29:35 27,515 ▲ 90 16 968,827
14:29:35 27,515 ▲ 90 21 968,811
14:29:31 27,520 ▲ 95 99 968,790
14:29:27 27,520 ▲ 95 43 968,691
14:29:19 27,520 ▲ 95 6 968,648
14:29:18 27,525 ▲ 100 2 968,642
14:29:18 27,525 ▲ 100 100 968,640
14:29:17 27,525 ▲ 100 17 968,540
14:29:17 27,525 ▲ 100 20 968,523
14:29:04 27,525 ▲ 100 17 968,503
14:29:01 27,525 ▲ 100 17 968,486
14:28:58 27,525 ▲ 100 17 968,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.