TIGER 200
(102110)
코스피

액면가 0원
  01.19 14:00

33,345 (33,325)   [시가/고가/저가] 33,360 / 33,455 / 33,305 
전일비/등락률 ▲ 20 (0.06%) 매도호가/호가잔량 33,345 / 57,310
거래량/전일동시간대비 959,366 /▲ 299,797 매수호가/호가잔량 33,330 / 15,550
상한가/하한가 43,320 / 23,330 총매도/총매수잔량 262,152 / 210,707

매도잔량 호가 매수잔량
5,000 33,430 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
13 33,420
101 33,415
1 33,410
30,054 33,405
198 33,400
5 33,375
42,023 33,355
35,736 33,350
57,310 33,345
 
33,330 15,550
33,325 18,830
33,320 27,421
33,315 4,000
33,310 24,054
33,305 4,007
33,300 20,262
33,290 12
33,280 2,157
33,275 1
 
총매도잔량 순매수잔량 총매수잔량
170,441 -54,147 116,294
시간외잔량 시간외잔량
0 0
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.71 (+2.90)    FUTURE 330.05 (+0.15)   Basis: 1.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:00:41 33,345 ▲ 20 575 959,353
14:00:40 33,335 ▲ 10 21 958,778
14:00:39 33,335 ▲ 10 200 958,757
14:00:39 33,330 ▲ 5 117 958,557
14:00:39 33,330 ▲ 5 15 958,440
14:00:19 33,340 ▲ 15 13 958,425
14:00:15 33,330 ▲ 5 25 958,412
14:00:06 33,335 ▲ 10 20 958,387
14:00:06 33,335 ▲ 10 16 958,367
14:00:00 33,335 ▲ 10 10 958,351
13:59:57 33,335 ▲ 10 10 958,341
13:59:50 33,330 ▲ 5 26 958,331
13:59:49 33,330 ▲ 5 13 958,305
13:59:47 33,330 ▲ 5 575 958,292
13:59:36 33,330 ▲ 5 100 957,717
13:59:34 33,330 ▲ 5 15 957,617
13:59:21 33,330 ▲ 5 151 957,602
13:59:19 33,335 ▲ 10 13 957,451
13:59:09 33,330 ▲ 5 27 957,438
13:59:00 33,335 ▲ 10 10 957,411
13:59:00 33,335 ▲ 10 30 957,401
13:59:00 33,335 ▲ 10 33 957,371
13:59:00 33,335 ▲ 10 16 957,338
13:59:00 33,335 ▲ 10 13 957,322
13:58:57 33,335 ▲ 10 10 957,309
13:58:56 33,330 ▲ 5 30 957,299
13:58:56 33,330 ▲ 5 200 957,269
13:58:52 33,335 ▲ 10 575 957,069
13:58:49 33,335 ▲ 10 13 956,494
13:58:29 33,335 ▲ 10 213 956,481
13:58:26 33,335 ▲ 10 15 956,268
13:58:18 33,335 ▲ 10 13 956,253
13:58:12 33,330 ▲ 5 300 956,240
13:58:06 33,335 ▲ 10 132 955,940
13:58:02 33,340 ▲ 15 100 955,808
13:58:00 33,340 ▲ 15 10 955,708
13:58:00 33,335 ▲ 10 24 955,698
13:57:59 33,340 ▲ 15 25 955,674
13:57:58 33,340 ▲ 15 10 955,649
13:57:58 33,340 ▲ 15 575 955,639
13:57:53 33,340 ▲ 15 16 955,064
13:57:48 33,340 ▲ 15 13 955,048
13:57:31 33,330 ▲ 5 200 955,035
13:57:20 33,335 ▲ 10 7 954,835
13:57:20 33,335 ▲ 10 26 954,828
13:57:18 33,335 ▲ 10 14 954,802
13:57:04 33,340 ▲ 15 575 954,788
13:57:01 33,340 ▲ 15 10 954,213
13:56:59 33,335 ▲ 10 190 954,203
13:56:58 33,335 ▲ 10 10 954,013
13:56:51 33,330 ▲ 5 131 954,003
13:56:39 33,340 ▲ 15 18 953,872
13:56:27 33,345 ▲ 20 100 953,854
13:56:20 33,340 ▲ 15 900 953,654
13:56:20 33,340 ▲ 15 100 953,754
13:56:20 33,340 ▲ 15 1,448 952,754
13:56:10 33,345 ▲ 20 575 951,306
13:56:08 33,345 ▲ 20 29 950,731
13:56:01 33,350 ▲ 25 10 950,702
13:55:58 33,350 ▲ 25 10 950,692
13:55:53 33,345 ▲ 20 199 950,682
13:55:47 33,345 ▲ 20 25 950,483
13:55:45 33,340 ▲ 15 25 950,458
13:55:37 33,340 ▲ 15 132 950,433
13:55:15 33,345 ▲ 20 575 950,301
13:55:09 33,340 ▲ 15 30 949,726
13:55:06 33,345 ▲ 20 32 949,696
13:55:03 33,345 ▲ 20 13 949,664
13:55:02 33,345 ▲ 20 10 949,651
13:54:59 33,345 ▲ 20 10 949,641
13:54:56 33,345 ▲ 20 25 949,631
13:54:53 33,350 ▲ 25 100 949,606
13:54:42 33,345 ▲ 20 200 949,506
13:54:29 33,345 ▲ 20 50 949,306
13:54:22 33,340 ▲ 15 131 949,256
13:54:21 33,345 ▲ 20 575 949,125
13:54:02 33,345 ▲ 20 10 948,550
13:53:59 33,345 ▲ 20 10 948,540
13:53:59 33,340 ▲ 15 200 948,530
13:53:43 33,345 ▲ 20 13 948,330
13:53:35 33,345 ▲ 20 25 948,317
13:53:30 33,340 ▲ 15 25 948,292
13:53:27 33,350 ▲ 25 575 948,267
13:53:23 33,345 ▲ 20 70 947,692
13:53:19 33,345 ▲ 20 100 947,622
13:53:17 33,345 ▲ 20 30 947,522
13:53:08 33,345 ▲ 20 132 947,492
13:53:02 33,355 ▲ 30 10 947,360
13:53:00 33,355 ▲ 30 10 947,350
13:52:36 33,350 ▲ 25 256 947,340
13:52:35 33,350 ▲ 25 200 947,084
13:52:33 33,350 ▲ 25 119 946,884
13:52:24 33,350 ▲ 25 12 946,765
13:52:20 33,350 ▲ 25 25 946,753
13:52:03 33,350 ▲ 25 10 946,728
13:52:00 33,350 ▲ 25 10 946,718
13:51:53 33,350 ▲ 25 5 946,708
13:51:52 33,350 ▲ 25 200 946,703
13:51:45 33,355 ▲ 30 100 946,503
13:51:38 33,355 ▲ 30 575 946,403
13:51:34 33,355 ▲ 30 268 945,828
13:51:23 33,355 ▲ 30 25 945,560
13:51:22 33,350 ▲ 25 30 945,535
13:51:15 33,350 ▲ 25 25 945,505
13:51:12 33,355 ▲ 30 33 945,480
13:51:05 33,360 ▲ 35 12 945,447
13:51:03 33,360 ▲ 35 10 945,435
13:51:01 33,355 ▲ 30 9 945,425
13:51:00 33,360 ▲ 35 10 945,416
13:50:44 33,360 ▲ 35 575 945,406
13:50:39 33,355 ▲ 30 132 944,831
13:50:34 33,355 ▲ 30 300 944,699
13:50:27 33,355 ▲ 30 200 944,399
13:50:24 33,360 ▲ 35 29 944,199
13:50:10 33,365 ▲ 40 100 944,170
13:50:03 33,365 ▲ 40 10 944,070
13:50:01 33,365 ▲ 40 10 944,060
13:50:00 33,355 ▲ 30 2,382 944,050
13:49:50 33,355 ▲ 30 575 941,668
13:49:45 33,350 ▲ 25 200 941,093
13:49:43 33,355 ▲ 30 1 940,893
13:49:43 33,355 ▲ 30 1 940,892
13:49:43 33,355 ▲ 30 1 940,891
13:49:43 33,355 ▲ 30 1 940,890
13:49:43 33,355 ▲ 30 1 940,889
13:49:43 33,355 ▲ 30 1 940,888
13:49:43 33,355 ▲ 30 1 940,887
13:49:43 33,355 ▲ 30 1 940,886
13:49:43 33,355 ▲ 30 1 940,885
13:49:43 33,355 ▲ 30 7,464 940,884
13:49:36 33,360 ▲ 35 852 933,420
13:49:36 33,360 ▲ 35 11,456 932,568
13:49:32 33,355 ▲ 30 1,490 921,112
13:49:24 33,360 ▲ 35 131 919,622
13:49:11 33,365 ▲ 40 25 919,491
13:49:11 33,360 ▲ 35 1,490 919,466
13:49:05 33,360 ▲ 35 190 917,976
13:49:04 33,360 ▲ 35 10 917,786
13:49:01 33,365 ▲ 40 10 917,776
13:49:00 33,355 ▲ 30 25 917,766
13:48:59 33,360 ▲ 35 446 917,741
13:48:55 33,360 ▲ 35 129 917,295
13:48:51 33,355 ▲ 30 1,490 917,166
13:48:44 33,355 ▲ 30 3,072 915,676
13:48:36 33,360 ▲ 35 100 912,604
13:48:19 33,355 ▲ 30 460 912,504
13:48:14 33,360 ▲ 35 4,344 912,044
13:48:09 33,355 ▲ 30 132 907,700
13:48:07 33,360 ▲ 35 2,951 907,568
13:48:04 33,360 ▲ 35 10 904,617
13:48:02 33,360 ▲ 35 375 904,607
13:48:02 33,365 ▲ 40 10 904,232
13:48:01 33,360 ▲ 35 200 904,222
13:47:36 33,360 ▲ 35 8,798 904,022
13:47:35 33,355 ▲ 30 31 895,224
13:47:32 33,360 ▲ 35 30 895,193
13:47:19 33,360 ▲ 35 26 895,163
13:47:18 33,360 ▲ 35 32 895,137
13:47:07 33,360 ▲ 35 575 895,105
13:47:07 33,360 ▲ 35 13 894,530
13:47:05 33,360 ▲ 35 10 894,517
13:47:02 33,360 ▲ 35 10 894,507
13:47:02 33,360 ▲ 35 100 894,497
13:46:59 33,360 ▲ 35 26 894,397
13:46:56 33,355 ▲ 30 200 894,371
13:46:55 33,355 ▲ 30 131 894,171
13:46:45 33,355 ▲ 30 25 894,040
13:46:39 33,355 ▲ 30 6,000 894,015
13:46:30 33,355 ▲ 30 6,000 888,015
13:46:19 33,365 ▲ 40 1 882,015
13:46:13 33,360 ▲ 35 200 881,639
13:46:13 33,365 ▲ 40 375 882,014
13:46:05 33,365 ▲ 40 10 881,439
13:46:03 33,360 ▲ 35 4,553 881,399
13:46:03 33,360 ▲ 35 30 881,429
13:46:02 33,360 ▲ 35 10 876,846
13:45:40 33,355 ▲ 30 132 876,836
13:45:33 33,355 ▲ 30 100 876,704
13:45:31 33,355 ▲ 30 100 876,604
13:45:18 33,360 ▲ 35 575 876,504
13:45:05 33,360 ▲ 35 10 875,929
13:45:03 33,360 ▲ 35 10 875,919
13:44:49 33,360 ▲ 35 25 875,909
13:44:48 33,360 ▲ 35 3 875,884
13:44:48 33,360 ▲ 35 1 875,881
13:44:48 33,360 ▲ 35 33 875,880
13:44:47 33,365 ▲ 40 25 875,847
13:44:40 33,365 ▲ 40 241 875,822
13:44:40 33,370 ▲ 45 29 875,581
13:44:30 33,365 ▲ 40 25 875,552
13:44:26 33,365 ▲ 40 131 875,527
13:44:24 33,365 ▲ 40 190 875,396
13:44:06 33,365 ▲ 40 10 875,206
13:44:03 33,365 ▲ 40 10 875,196
13:43:57 33,365 ▲ 40 392 875,186
13:43:54 33,370 ▲ 45 100 874,794
13:43:48 33,365 ▲ 40 30 874,694
13:43:39 33,370 ▲ 45 25 874,664
13:43:39 33,365 ▲ 40 1 874,639
13:43:30 33,365 ▲ 40 152 874,638
13:43:24 33,360 ▲ 35 200 874,486
13:43:10 33,365 ▲ 40 12 874,286
13:43:06 33,365 ▲ 40 10 874,274
13:43:04 33,365 ▲ 40 10 874,264
13:42:56 33,360 ▲ 35 300 874,254
13:42:54 33,360 ▲ 35 27 873,954
13:42:45 33,355 ▲ 30 175 873,927
13:42:41 33,355 ▲ 30 25 873,752
13:42:36 33,360 ▲ 35 575 873,727
13:42:24 33,355 ▲ 30 100 873,152
13:42:15 33,350 ▲ 25 25 873,052
13:42:06 33,355 ▲ 30 10 873,027
13:42:06 33,350 ▲ 25 51 873,017
13:42:04 33,350 ▲ 25 10 872,966
13:42:01 33,350 ▲ 25 30 872,956
13:41:59 33,345 ▲ 20 200 872,926
13:41:57 33,350 ▲ 25 40 872,726
13:41:56 33,355 ▲ 30 354 872,686
13:41:51 33,360 ▲ 35 12 872,332
13:41:48 33,360 ▲ 35 30 872,320
13:41:41 33,355 ▲ 30 221 872,290
13:41:07 33,360 ▲ 35 10 872,069
13:41:04 33,360 ▲ 35 10 872,059
13:41:00 33,355 ▲ 30 491 872,049
13:40:47 33,355 ▲ 30 84 871,558
13:40:45 33,355 ▲ 30 100 871,474
13:40:42 33,350 ▲ 25 132 871,374
13:40:34 33,355 ▲ 30 16 871,242
13:40:31 33,360 ▲ 35 13 871,226
13:40:23 33,360 ▲ 35 25 871,213
13:40:07 33,360 ▲ 35 10 871,188
13:40:05 33,360 ▲ 35 10 871,178
13:40:00 33,355 ▲ 30 30 871,168
13:40:00 33,355 ▲ 30 25 871,138
13:39:53 33,360 ▲ 35 575 871,113
13:39:52 33,355 ▲ 30 200 870,538
13:39:27 33,355 ▲ 30 19 870,338
13:39:27 33,355 ▲ 30 112 870,319
13:39:09 33,355 ▲ 30 191 870,207
13:39:09 33,355 ▲ 30 9 870,016
13:39:08 33,360 ▲ 35 10 870,007
13:39:05 33,355 ▲ 30 1 869,997
13:39:05 33,355 ▲ 30 5,019 869,996
13:38:58 33,360 ▲ 35 575 864,977
13:38:56 33,355 ▲ 30 10 864,402
13:38:56 33,360 ▲ 35 29 864,392
13:38:27 33,355 ▲ 30 200 864,363
13:38:15 33,355 ▲ 30 107 864,163
13:38:13 33,355 ▲ 30 25 864,056
13:38:09 33,355 ▲ 30 33 864,031
13:38:08 33,355 ▲ 30 9 863,998
13:38:06 33,355 ▲ 30 10 863,989
13:38:04 33,350 ▲ 25 575 863,979
13:37:53 33,350 ▲ 25 12 863,404
13:37:45 33,350 ▲ 25 104 863,392
13:37:18 33,355 ▲ 30 25 863,288
13:37:10 33,355 ▲ 30 575 863,263
13:37:08 33,355 ▲ 30 10 862,688
13:37:06 33,355 ▲ 30 10 862,678
13:37:02 33,350 ▲ 25 200 862,668
13:36:40 33,355 ▲ 30 338 862,468
13:36:20 33,355 ▲ 30 200 862,130
13:36:16 33,355 ▲ 30 49 861,930
13:36:13 33,350 ▲ 25 30 861,881
13:36:09 33,355 ▲ 30 10 861,851
13:36:06 33,355 ▲ 30 9 861,841
13:36:04 33,355 ▲ 30 30 861,832
13:36:02 33,355 ▲ 30 100 861,802
13:35:59 33,355 ▲ 30 25 861,702
13:35:44 33,350 ▲ 25 132 861,677
13:35:30 33,350 ▲ 25 24 861,545
13:35:21 33,360 ▲ 35 575 861,521
13:35:18 33,350 ▲ 25 300 860,946
13:35:15 33,360 ▲ 35 12 860,646
13:35:09 33,360 ▲ 35 10 860,634
13:35:07 33,360 ▲ 35 10 860,624
13:35:02 33,355 ▲ 30 200 860,614
13:34:48 33,355 ▲ 30 26 860,414
13:34:35 33,355 ▲ 30 244 860,388
13:34:29 33,355 ▲ 30 131 860,144
13:34:28 33,360 ▲ 35 100 860,013
13:34:27 33,355 ▲ 30 200 859,913
13:34:09 33,360 ▲ 35 10 859,713
13:34:07 33,360 ▲ 35 10 859,703
13:33:55 33,355 ▲ 30 13 859,693
13:33:47 33,355 ▲ 30 25 859,680
13:33:33 33,350 ▲ 25 253 859,655
13:33:15 33,350 ▲ 25 132 859,402
13:33:15 33,350 ▲ 25 25 859,270
13:33:12 33,355 ▲ 30 29 859,245
13:33:10 33,355 ▲ 30 10 859,216
13:33:07 33,355 ▲ 30 10 859,206
13:32:54 33,355 ▲ 30 100 859,196
13:32:52 33,350 ▲ 25 87 859,096
13:32:48 33,350 ▲ 25 113 859,009
13:32:39 33,355 ▲ 30 575 858,896
13:32:26 33,350 ▲ 25 31 858,321
13:32:25 33,355 ▲ 30 98 858,290
13:32:18 33,360 ▲ 35 25 858,192
13:32:10 33,360 ▲ 35 10 858,167
13:32:08 33,360 ▲ 35 10 858,157
13:32:06 33,355 ▲ 30 200 858,147
13:32:00 33,355 ▲ 30 131 857,947
13:31:44 33,355 ▲ 30 146 857,816
13:31:42 33,355 ▲ 30 32 857,670
13:31:35 33,355 ▲ 30 26 857,638
13:31:21 33,355 ▲ 30 100 857,612
13:31:18 33,355 ▲ 30 380 857,512
13:31:17 33,360 ▲ 35 12 857,132
13:31:11 33,360 ▲ 35 10 857,120
13:31:08 33,360 ▲ 35 10 857,110
13:31:00 33,355 ▲ 30 25 857,100
13:30:50 33,355 ▲ 30 170 857,075
13:30:45 33,350 ▲ 25 132 856,905
13:30:41 33,355 ▲ 30 30 856,773
13:30:11 33,360 ▲ 35 10 856,743
13:30:09 33,360 ▲ 35 10 856,733
13:30:01 33,355 ▲ 30 187 856,723
13:29:59 33,355 ▲ 30 13 856,536
13:29:58 33,360 ▲ 35 12 856,523
13:29:56 33,360 ▲ 35 575 856,511
13:29:48 33,360 ▲ 35 25 855,936
13:29:46 33,360 ▲ 35 100 855,911
13:29:37 33,360 ▲ 35 2 855,811
13:29:31 33,360 ▲ 35 25 855,809
13:29:16 33,360 ▲ 35 188 855,784
13:29:16 33,360 ▲ 35 12 855,596
13:29:11 33,365 ▲ 40 10 855,584
13:29:09 33,365 ▲ 40 10 855,574
13:29:01 33,365 ▲ 40 575 855,564
13:28:45 33,360 ▲ 35 25 854,989
13:28:39 33,360 ▲ 35 30 854,964
13:28:35 33,360 ▲ 35 200 854,934
13:28:21 33,360 ▲ 35 32 854,734
13:28:16 33,360 ▲ 35 100 854,702
13:28:12 33,365 ▲ 40 10 854,602
13:28:09 33,370 ▲ 45 10 854,592
13:28:07 33,370 ▲ 45 575 854,582
13:27:59 33,365 ▲ 40 25 854,007
13:27:54 33,360 ▲ 35 242 853,982
13:27:51 33,355 ▲ 30 200 853,740
13:27:48 33,360 ▲ 35 33 853,540
13:27:40 33,360 ▲ 35 25 853,507
13:27:30 33,365 ▲ 40 29 853,482
13:27:25 33,365 ▲ 40 13 853,453
13:27:18 33,365 ▲ 40 25 853,440
13:27:13 33,365 ▲ 40 575 853,415
13:27:12 33,365 ▲ 40 10 852,840
13:27:10 33,360 ▲ 35 190 852,830
13:27:10 33,360 ▲ 35 10 852,640
13:27:02 33,360 ▲ 35 131 852,630
13:26:58 33,360 ▲ 35 23 852,499
13:26:58 33,360 ▲ 35 1,679 852,476
13:26:57 33,355 ▲ 30 74 850,797
13:26:37 33,355 ▲ 30 100 850,723
13:26:30 33,350 ▲ 25 1 850,623
13:26:30 33,350 ▲ 25 25 850,622
13:26:27 33,355 ▲ 30 26 850,597
13:26:19 33,360 ▲ 35 575 850,571
13:26:12 33,360 ▲ 35 10 849,996
13:26:10 33,360 ▲ 35 10 849,986
13:25:47 33,355 ▲ 30 132 849,976
13:25:44 33,355 ▲ 30 200 849,844
13:25:24 33,360 ▲ 35 575 849,644
13:25:13 33,360 ▲ 35 10 849,069
13:25:11 33,360 ▲ 35 10 849,059
13:25:03 33,360 ▲ 35 100 849,049
13:25:02 33,355 ▲ 30 200 848,949
13:24:59 33,360 ▲ 35 25 848,749
13:24:56 33,355 ▲ 30 5 848,724
13:24:52 33,355 ▲ 30 25 848,719
13:24:41 33,355 ▲ 30 12 848,694
13:24:39 33,355 ▲ 30 30 848,682
13:24:32 33,350 ▲ 25 131 848,652
13:24:30 33,350 ▲ 25 200 848,521
13:24:16 33,350 ▲ 25 25 848,321
13:24:13 33,355 ▲ 30 10 848,296
13:24:11 33,355 ▲ 30 10 848,286
13:24:09 33,350 ▲ 25 7,661 848,276
13:24:00 33,350 ▲ 25 32 840,615
13:23:37 33,350 ▲ 25 10 840,583
13:23:37 33,350 ▲ 25 1 840,573
13:23:37 33,350 ▲ 25 1 840,572
13:23:37 33,350 ▲ 25 1 840,571
13:23:37 33,350 ▲ 25 1 840,570
13:23:37 33,350 ▲ 25 186 840,569
13:23:36 33,355 ▲ 30 575 840,383
13:23:29 33,355 ▲ 30 100 839,808
13:23:18 33,350 ▲ 25 132 839,708
13:23:14 33,355 ▲ 30 10 839,576
13:23:11 33,355 ▲ 30 10 839,566
13:22:55 33,350 ▲ 25 200 839,556
13:22:47 33,355 ▲ 30 25 839,356
13:22:42 33,350 ▲ 25 69 839,331
13:22:17 33,350 ▲ 25 26 839,262
13:22:14 33,350 ▲ 25 10 839,236
13:22:12 33,350 ▲ 25 10 839,226
13:22:12 33,345 ▲ 20 200 839,216
13:22:11 33,350 ▲ 25 10 839,016
13:22:03 33,350 ▲ 25 29 839,006
13:22:03 33,355 ▲ 30 12 838,977
13:21:54 33,355 ▲ 30 100 838,965
13:21:47 33,355 ▲ 30 575 838,865
13:21:30 33,345 ▲ 20 200 838,290
13:21:14 33,350 ▲ 25 10 838,090
13:21:12 33,350 ▲ 25 10 838,080
13:21:04 33,345 ▲ 20 30 838,070
13:20:53 33,345 ▲ 20 100 838,040
13:20:49 33,340 ▲ 15 132 837,940
13:20:48 33,345 ▲ 20 100 837,808
13:20:44 33,350 ▲ 25 13 837,708
13:20:35 33,350 ▲ 25 25 837,695
13:20:15 33,355 ▲ 30 10 837,670
13:20:13 33,350 ▲ 25 10 837,660
13:20:09 33,345 ▲ 20 200 837,650
13:20:02 33,345 ▲ 20 300 837,450
13:20:00 33,350 ▲ 25 33 837,150
13:19:59 33,350 ▲ 25 575 837,117
13:19:47 33,350 ▲ 25 25 836,542
13:19:24 33,350 ▲ 25 12 836,517
13:19:16 33,350 ▲ 25 15 836,505
13:19:15 33,355 ▲ 30 10 836,490
13:19:13 33,355 ▲ 30 10 836,480
13:19:04 33,355 ▲ 30 575 836,470
13:18:57 33,350 ▲ 25 30 835,895
13:18:46 33,350 ▲ 25 100 835,865
13:18:23 33,350 ▲ 25 25 835,765
13:18:15 33,355 ▲ 30 10 835,740
13:18:13 33,355 ▲ 30 10 835,730
13:18:10 33,355 ▲ 30 575 835,720
13:18:05 33,350 ▲ 25 12 835,145
13:17:49 33,350 ▲ 25 78 835,133
13:17:17 33,350 ▲ 25 31 835,055
13:17:17 33,355 ▲ 30 25 835,024
13:17:16 33,355 ▲ 30 10 834,999
13:17:16 33,355 ▲ 30 575 834,989
13:17:14 33,355 ▲ 30 10 834,414
13:17:05 33,345 ▲ 20 32 834,404
13:17:05 33,345 ▲ 20 590 834,372
13:17:05 33,340 ▲ 15 131 833,782
13:16:46 33,345 ▲ 20 12 833,651
13:16:22 33,345 ▲ 20 575 833,639
13:16:16 33,345 ▲ 20 9 833,064
13:16:14 33,345 ▲ 20 10 833,055
13:16:11 33,345 ▲ 20 26 833,045
13:16:06 33,345 ▲ 20 29 833,019
13:15:50 33,340 ▲ 15 132 832,990
13:15:38 33,345 ▲ 20 100 832,858
13:15:27 33,345 ▲ 20 12 832,758
13:15:27 33,345 ▲ 20 575 832,746
13:15:17 33,345 ▲ 20 10 832,171
13:15:15 33,345 ▲ 20 10 832,161
13:14:36 33,340 ▲ 15 131 832,151
13:14:33 33,345 ▲ 20 575 832,020
13:14:25 33,345 ▲ 20 30 831,445
13:14:17 33,350 ▲ 25 10 831,415
13:14:15 33,350 ▲ 25 10 831,405
13:14:08 33,350 ▲ 25 13 831,395
13:14:03 33,350 ▲ 25 100 831,382
13:13:39 33,350 ▲ 25 575 831,282
13:13:30 33,345 ▲ 20 30 830,707
13:13:21 33,350 ▲ 25 30 830,677
13:13:17 33,355 ▲ 30 10 830,647
13:13:15 33,355 ▲ 30 10 830,637
13:12:48 33,355 ▲ 30 12 830,627
13:12:45 33,355 ▲ 30 575 830,615
13:12:37 33,345 ▲ 20 1,544 830,040
13:12:37 33,345 ▲ 20 11,027 828,496
13:12:37 33,345 ▲ 20 800 817,469
13:12:31 33,345 ▲ 20 26 816,669
13:12:29 33,345 ▲ 20 74 816,643
13:12:24 33,340 ▲ 15 300 816,569
13:12:18 33,345 ▲ 20 10 816,269
13:12:17 33,345 ▲ 20 25 816,259
13:12:16 33,345 ▲ 20 10 816,234
13:12:12 33,345 ▲ 20 33 816,224
13:12:07 33,345 ▲ 20 4 816,191
13:11:52 33,350 ▲ 25 25 816,187
13:11:50 33,355 ▲ 30 575 816,162
13:11:43 33,350 ▲ 25 45 815,587
13:11:20 33,350 ▲ 25 5 815,542
13:11:18 33,350 ▲ 25 10 815,537
13:11:16 33,350 ▲ 25 9 815,527
13:10:56 33,350 ▲ 25 575 815,518
13:10:55 33,345 ▲ 20 84 814,943
13:10:52 33,345 ▲ 20 48 814,859
13:10:24 33,350 ▲ 25 29 814,811
13:10:18 33,350 ▲ 25 10 814,782
13:10:16 33,350 ▲ 25 10 814,772
13:10:10 33,350 ▲ 25 12 814,762
13:10:02 33,350 ▲ 25 575 814,750
13:09:43 33,345 ▲ 20 30 814,175
13:09:38 33,350 ▲ 25 17 814,145
13:09:35 33,355 ▲ 30 25 814,128
13:09:21 33,355 ▲ 30 100 814,103
13:09:19 33,355 ▲ 30 10 814,003
13:09:17 33,355 ▲ 30 10 813,993
13:09:08 33,355 ▲ 30 575 813,983
13:08:57 33,355 ▲ 30 7 813,408
13:08:32 33,350 ▲ 25 132 813,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.75 ▲ 1.94 0.08%
코스닥 887.41 ▼ 10.78 -1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.