TIGER 200
(102110)
코스피

액면가 0원
  11.14 15:03

26,835 (26,955)   [시가/고가/저가] 26,950 / 27,000 / 26,805 
전일비/등락률 ▼ 120 (-0.45%) 매도호가/호가잔량 26,840 / 4,600
거래량/전일동시간대비 476,898 /▼ 960,831 매수호가/호가잔량 26,835 / 2,116
상한가/하한가 35,040 / 18,870 총매도/총매수잔량 187,276 / 214,583

매도잔량 호가 매수잔량
5,054 26,925 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 26,920
2 26,905
2,500 26,900
2 26,870
20,000 26,860
20,000 26,855
49,830 26,850
9,776 26,845
4,600 26,840
 
26,835 2,116
26,830 26,036
26,825 43,340
26,820 35,032
26,815 30,000
26,810 95
26,805 17
26,800 1,229
26,795 5
26,790 53
 
총매도잔량 순매수잔량 총매수잔량
111,765 26,158 137,923
시간외잔량 시간외잔량
0 0
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,064.40 (-6.83)    FUTURE 269.20 (-0.20)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:02:32 26,835 ▼ 120 1,173 476,898
15:02:29 26,840 ▼ 115 216 475,725
15:01:39 26,840 ▼ 115 334 475,509
15:01:11 26,845 ▼ 110 337 475,175
15:00:08 26,845 ▼ 110 5 474,838
15:00:08 26,845 ▼ 110 5 474,833
15:00:08 26,845 ▼ 110 5 474,828
15:00:04 26,835 ▼ 120 1 474,823
15:00:04 26,845 ▼ 110 5 474,822
15:00:04 26,840 ▼ 115 2 474,817
15:00:00 26,835 ▼ 120 1 474,815
14:59:59 26,840 ▼ 115 774 474,814
14:59:58 26,840 ▼ 115 1 474,040
14:59:58 26,840 ▼ 115 2 474,039
14:59:44 26,840 ▼ 115 1 474,037
14:59:31 26,840 ▼ 115 1 474,036
14:59:21 26,845 ▼ 110 169 474,035
14:59:03 26,850 ▼ 105 2,500 473,866
14:59:01 26,845 ▼ 110 1 471,366
14:59:01 26,845 ▼ 110 1 471,365
14:58:57 26,840 ▼ 115 1 471,364
14:58:02 26,845 ▼ 110 3 471,363
14:57:54 26,855 ▼ 100 100 471,360
14:56:37 26,835 ▼ 120 1 471,260
14:56:28 26,840 ▼ 115 20 471,259
14:55:57 26,840 ▼ 115 3 471,239
14:54:03 26,830 ▼ 125 399 471,236
14:53:36 26,835 ▼ 120 2,489 470,837
14:53:17 26,830 ▼ 125 2 468,348
14:52:46 26,830 ▼ 125 312 468,346
14:52:15 26,835 ▼ 120 11 468,034
14:52:12 26,840 ▼ 115 39 468,023
14:52:12 26,840 ▼ 115 6 467,984
14:52:12 26,840 ▼ 115 67 467,978
14:52:06 26,845 ▼ 110 171 467,911
14:51:26 26,845 ▼ 110 1,010 467,740
14:50:52 26,845 ▼ 110 1 466,730
14:50:52 26,845 ▼ 110 1 466,729
14:50:11 26,850 ▼ 105 1 466,728
14:49:57 26,845 ▼ 110 1 466,727
14:49:39 26,850 ▼ 105 986 466,726
14:48:34 26,855 ▼ 100 10 465,740
14:48:09 26,855 ▼ 100 97 465,730
14:47:16 26,850 ▼ 105 2,323 465,633
14:46:37 26,850 ▼ 105 2 463,310
14:46:32 26,855 ▼ 100 148 463,308
14:46:22 26,855 ▼ 100 18 463,160
14:46:11 26,850 ▼ 105 1 463,142
14:46:05 26,855 ▼ 100 184 463,141
14:45:03 26,850 ▼ 105 1 462,957
14:43:17 26,850 ▼ 105 1 462,956
14:43:14 26,860 ▼ 95 679 462,955
14:42:50 26,865 ▼ 90 86 462,276
14:42:47 26,865 ▼ 90 1 462,190
14:42:03 26,865 ▼ 90 238 462,189
14:41:44 26,865 ▼ 90 1 461,951
14:41:02 26,865 ▼ 90 1 461,950
14:40:58 26,860 ▼ 95 1 461,949
14:40:26 26,855 ▼ 100 1 461,948
14:39:57 26,850 ▼ 105 1 461,947
14:39:46 26,850 ▼ 105 2 461,946
14:39:42 26,855 ▼ 100 5 461,944
14:39:34 26,855 ▼ 100 178 461,939
14:39:16 26,850 ▼ 105 1 461,761
14:39:09 26,855 ▼ 100 1,320 461,760
14:39:05 26,860 ▼ 95 46 460,440
14:38:39 26,860 ▼ 95 143 460,394
14:38:14 26,865 ▼ 90 491 460,251
14:38:03 26,870 ▼ 85 301 459,760
14:37:56 26,875 ▼ 80 46 459,459
14:36:37 26,865 ▼ 90 2 459,413
14:36:26 26,865 ▼ 90 2,401 459,411
14:35:28 26,860 ▼ 95 61 457,010
14:35:20 26,860 ▼ 95 50 456,949
14:35:14 26,860 ▼ 95 431 456,899
14:34:58 26,860 ▼ 95 1 456,468
14:34:56 26,865 ▼ 90 1 456,467
14:34:53 26,860 ▼ 95 1 456,466
14:34:43 26,865 ▼ 90 100 456,465
14:34:29 26,865 ▼ 90 1 456,365
14:34:15 26,860 ▼ 95 1 456,364
14:33:17 26,855 ▼ 100 1 456,363
14:32:54 26,850 ▼ 105 567 456,362
14:32:51 26,855 ▼ 100 215 455,795
14:32:42 26,855 ▼ 100 1 455,580
14:32:37 26,855 ▼ 100 1 455,579
14:32:17 26,860 ▼ 95 2,500 455,578
14:32:09 26,860 ▼ 95 500 453,078
14:32:08 26,865 ▼ 90 87 452,578
14:31:57 26,865 ▼ 90 1 452,491
14:31:35 26,865 ▼ 90 181 452,490
14:30:41 26,865 ▼ 90 369 452,309
14:30:31 26,870 ▼ 85 842 451,940
14:29:57 26,870 ▼ 85 2 451,098
14:29:33 26,875 ▼ 80 35 451,096
14:29:33 26,875 ▼ 80 1,071 451,061
14:28:54 26,875 ▼ 80 1 449,990
14:28:43 26,880 ▼ 75 85 449,989
14:28:21 26,880 ▼ 75 277 449,904
14:28:00 26,885 ▼ 70 2,868 449,627
14:28:00 26,885 ▼ 70 3,100 446,759
14:27:01 26,885 ▼ 70 110 443,659
14:26:41 26,890 ▼ 65 1,026 443,549
14:26:37 26,890 ▼ 65 1 442,523
14:26:29 26,895 ▼ 60 802 442,522
14:26:17 26,900 ▼ 55 258 441,720
14:26:09 26,905 ▼ 50 50 441,462
14:26:01 26,905 ▼ 50 5,826 441,412
14:25:45 26,905 ▼ 50 2 435,586
14:24:39 26,900 ▼ 55 1 435,584
14:24:37 26,895 ▼ 60 1 435,583
14:24:22 26,895 ▼ 60 150 435,582
14:23:30 26,895 ▼ 60 46 435,432
14:23:29 26,895 ▼ 60 1 435,386
14:23:17 26,895 ▼ 60 2 435,385
14:23:01 26,890 ▼ 65 1 435,383
14:22:54 26,890 ▼ 65 7,500 435,382
14:22:27 26,880 ▼ 75 50 427,882
14:22:00 26,875 ▼ 80 1 427,832
14:21:57 26,880 ▼ 75 285 427,831
14:21:30 26,885 ▼ 70 1 427,546
14:21:11 26,880 ▼ 75 1 427,545
14:20:29 26,880 ▼ 75 39 427,544
14:20:29 26,880 ▼ 75 6 427,505
14:20:29 26,880 ▼ 75 1,029 427,499
14:20:26 26,885 ▼ 70 343 426,470
14:19:57 26,885 ▼ 70 1 426,127
14:19:22 26,880 ▼ 75 136 426,126
14:18:49 26,880 ▼ 75 186 425,990
14:18:40 26,880 ▼ 75 1 425,804
14:18:12 26,875 ▼ 80 107 425,803
14:17:55 26,875 ▼ 80 545 425,696
14:16:41 26,880 ▼ 75 239 425,151
14:16:37 26,880 ▼ 75 1 424,912
14:16:08 26,880 ▼ 75 2,774 424,911
14:15:57 26,885 ▼ 70 2,844 422,137
14:15:12 26,890 ▼ 65 2,064 419,293
14:15:09 26,890 ▼ 65 37 417,229
14:15:06 26,895 ▼ 60 33 417,192
14:14:31 26,885 ▼ 70 1 417,159
14:14:29 26,885 ▼ 70 97 417,158
14:14:24 26,890 ▼ 65 4 417,061
14:14:24 26,890 ▼ 65 1 417,057
14:14:22 26,885 ▼ 70 1 417,056
14:14:00 26,885 ▼ 70 158 417,055
14:13:55 26,885 ▼ 70 1 416,897
14:13:21 26,885 ▼ 70 373 416,896
14:13:17 26,885 ▼ 70 2 416,523
14:13:10 26,890 ▼ 65 258 416,521
14:12:46 26,890 ▼ 65 6,788 416,263
14:12:30 26,885 ▼ 70 100 409,475
14:12:13 26,875 ▼ 80 1 409,375
14:11:57 26,870 ▼ 85 1 409,374
14:11:38 26,870 ▼ 85 1 409,373
14:10:41 26,870 ▼ 85 632 409,372
14:09:57 26,870 ▼ 85 1 408,740
14:09:57 26,870 ▼ 85 1 408,739
14:09:49 26,870 ▼ 85 1 408,738
14:08:19 26,865 ▼ 90 334 408,737
14:07:45 26,870 ▼ 85 5,555 408,403
14:07:21 26,850 ▼ 105 1 402,848
14:07:21 26,855 ▼ 100 155 402,847
14:07:17 26,855 ▼ 100 100 402,692
14:06:36 26,850 ▼ 105 2 402,592
14:06:27 26,855 ▼ 100 1 402,590
14:05:25 26,850 ▼ 105 5,243 402,589
14:05:14 26,850 ▼ 105 1 397,346
14:04:59 26,850 ▼ 105 1 397,345
14:04:43 26,850 ▼ 105 1 397,344
14:04:05 26,850 ▼ 105 311 397,343
14:04:05 26,850 ▼ 105 100 397,032
14:03:16 26,850 ▼ 105 1 396,932
14:01:40 26,850 ▼ 105 1 396,931
14:01:13 26,845 ▼ 110 1 396,930
14:00:00 26,850 ▼ 105 5 396,929
13:59:56 26,850 ▼ 105 1 396,924
13:59:19 26,860 ▼ 95 1 396,923
13:59:00 26,855 ▼ 100 5,265 396,922
13:58:41 26,860 ▼ 95 34 391,657
13:57:34 26,855 ▼ 100 5 391,623
13:57:13 26,855 ▼ 100 5 391,618
13:56:36 26,855 ▼ 100 2 391,613
13:56:34 26,855 ▼ 100 1 391,611
13:56:31 26,855 ▼ 100 1 391,610
13:56:07 26,845 ▼ 110 1 391,609
13:55:53 26,845 ▼ 110 1 391,608
13:55:39 26,845 ▼ 110 7 391,607
13:55:00 26,855 ▼ 100 1 391,600
13:55:00 26,855 ▼ 100 1 391,599
13:55:00 26,855 ▼ 100 1,051 391,598
13:54:57 26,850 ▼ 105 1 390,547
13:54:21 26,845 ▼ 110 1 390,546
13:54:19 26,850 ▼ 105 218 390,545
13:53:18 26,855 ▼ 100 10 390,327
13:53:16 26,855 ▼ 100 1 390,317
13:53:15 26,860 ▼ 95 15 390,316
13:53:14 26,865 ▼ 90 39 390,301
13:53:12 26,870 ▼ 85 2 390,262
13:53:03 26,880 ▼ 75 15 390,260
13:52:14 26,890 ▼ 65 15 390,245
13:50:33 26,895 ▼ 60 1 390,230
13:49:56 26,895 ▼ 60 2 390,229
13:49:02 26,895 ▼ 60 1 390,227
13:47:27 26,890 ▼ 65 1 390,226
13:47:26 26,885 ▼ 70 1 390,225
13:46:59 26,880 ▼ 75 1 390,224
13:46:52 26,885 ▼ 70 1 390,223
13:46:36 26,885 ▼ 70 1 390,222
13:44:45 26,880 ▼ 75 1 390,221
13:44:39 26,880 ▼ 75 1 390,220
13:43:16 26,880 ▼ 75 2 390,219
13:43:01 26,885 ▼ 70 1 390,217
13:42:13 26,880 ▼ 75 85 390,216
13:41:30 26,885 ▼ 70 10 390,131
13:40:33 26,895 ▼ 60 5 390,121
13:40:02 26,890 ▼ 65 1 390,116
13:39:56 26,890 ▼ 65 1 390,115
13:39:20 26,890 ▼ 65 1 390,114
13:38:10 26,890 ▼ 65 1 390,113
13:37:54 26,890 ▼ 65 100 390,112
13:37:52 26,885 ▼ 70 1 390,012
13:37:52 26,885 ▼ 70 1 390,011
13:37:05 26,880 ▼ 75 1 390,010
13:36:39 26,885 ▼ 70 4 390,009
13:36:39 26,890 ▼ 65 10 390,005
13:36:36 26,885 ▼ 70 1 389,995
13:36:28 26,890 ▼ 65 1 389,994
13:35:32 26,890 ▼ 65 5 389,993
13:33:43 26,885 ▼ 70 3 389,988
13:33:16 26,880 ▼ 75 2 389,985
13:32:31 26,885 ▼ 70 4,500 389,983
13:32:31 26,885 ▼ 70 3,152 385,483
13:32:15 26,885 ▼ 70 4 382,331
13:31:45 26,885 ▼ 70 1 382,327
13:31:31 26,890 ▼ 65 6 382,326
13:30:10 26,895 ▼ 60 1 382,320
13:30:05 26,895 ▼ 60 1 382,319
13:29:56 26,895 ▼ 60 1 382,318
13:29:37 26,905 ▼ 50 5 382,317
13:29:19 26,910 ▼ 45 500 382,312
13:29:19 26,910 ▼ 45 4,500 381,812
13:29:14 26,905 ▼ 50 1 377,312
13:28:44 26,900 ▼ 55 1 377,311
13:28:09 26,905 ▼ 50 15 377,310
13:26:36 26,910 ▼ 45 2 377,295
13:25:20 26,910 ▼ 45 100 377,293
13:25:01 26,915 ▼ 40 2,400 377,193
13:25:01 26,915 ▼ 40 100 374,793
13:23:34 26,910 ▼ 45 100 374,693
13:23:15 26,910 ▼ 45 1 374,593
13:22:52 26,910 ▼ 45 2,498 374,592
13:22:45 26,900 ▼ 55 2,396 372,094
13:22:45 26,900 ▼ 55 100 369,698
13:20:10 26,890 ▼ 65 32 369,598
13:20:00 26,890 ▼ 65 1 369,566
13:19:56 26,890 ▼ 65 1 369,565
13:19:54 26,890 ▼ 65 1 369,564
13:19:52 26,890 ▼ 65 1 369,563
13:19:51 26,890 ▼ 65 1 369,562
13:19:48 26,890 ▼ 65 1 369,561
13:19:42 26,890 ▼ 65 1 369,560
13:19:42 26,890 ▼ 65 1 369,559
13:19:40 26,890 ▼ 65 1 369,558
13:19:37 26,890 ▼ 65 1 369,557
13:18:15 26,900 ▼ 55 1 369,556
13:18:02 26,900 ▼ 55 4 369,555
13:16:50 26,895 ▼ 60 6 369,551
13:16:14 26,910 ▼ 45 2 369,545
13:13:55 26,900 ▼ 55 10 369,543
13:11:06 26,900 ▼ 55 500 369,533
13:11:06 26,900 ▼ 55 4,500 369,033
13:10:37 26,905 ▼ 50 20 364,533
13:09:26 26,900 ▼ 55 5 364,513
13:09:08 26,900 ▼ 55 136 364,508
13:07:25 26,895 ▼ 60 5 364,372
13:05:43 26,895 ▼ 60 100 364,367
13:04:30 26,900 ▼ 55 1 364,267
13:04:09 26,890 ▼ 65 2,500 364,266
13:03:18 26,895 ▼ 60 5 361,766
13:02:28 26,895 ▼ 60 4,995 361,761
13:02:20 26,895 ▼ 60 5 356,766
13:01:46 26,890 ▼ 65 7,400 356,761
13:01:46 26,890 ▼ 65 100 349,361
13:01:40 26,895 ▼ 60 4 349,261
13:01:15 26,900 ▼ 55 1 349,257
12:59:56 26,900 ▼ 55 1,852 349,256
12:59:56 26,900 ▼ 55 523 347,404
12:59:56 26,900 ▼ 55 125 346,881
12:59:19 26,905 ▼ 50 4 346,756
12:57:52 26,905 ▼ 50 6 346,752
12:57:22 26,915 ▼ 40 5,455 346,746
12:55:27 26,910 ▼ 45 6 341,291
12:52:04 26,910 ▼ 45 5 341,285
12:51:26 26,910 ▼ 45 100 341,280
12:50:47 26,910 ▼ 45 2,400 341,180
12:50:47 26,910 ▼ 45 100 338,780
12:50:46 26,910 ▼ 45 10 338,680
12:50:40 26,915 ▼ 40 100 338,670
12:50:00 26,915 ▼ 40 524 338,570
12:50:00 26,915 ▼ 40 31 338,046
12:49:45 26,920 ▼ 35 1 338,015
12:49:21 26,920 ▼ 35 100 338,014
12:49:08 26,925 ▼ 30 1,600 337,914
12:49:08 26,925 ▼ 30 2,100 336,314
12:49:08 26,925 ▼ 30 1,200 334,214
12:49:08 26,925 ▼ 30 100 333,014
12:48:57 26,920 ▼ 35 5,000 332,914
12:46:42 26,915 ▼ 40 1 327,914
12:46:34 26,915 ▼ 40 5 327,913
12:46:14 26,920 ▼ 35 26 327,908
12:45:20 26,920 ▼ 35 5 327,882
12:45:16 26,925 ▼ 30 3 327,877
12:43:28 26,925 ▼ 30 4 327,874
12:42:23 26,910 ▼ 45 29 327,870
12:40:50 26,905 ▼ 50 2,494 327,841
12:40:50 26,905 ▼ 50 6 325,347
12:40:47 26,910 ▼ 45 27 325,341
12:40:23 26,915 ▼ 40 5 325,314
12:39:55 26,920 ▼ 35 50 325,309
12:39:18 26,920 ▼ 35 4,900 325,259
12:39:18 26,920 ▼ 35 100 320,359
12:37:46 26,925 ▼ 30 2,500 320,259
12:37:25 26,920 ▼ 35 5 317,759
12:36:58 26,920 ▼ 35 2,607 317,754
12:36:05 26,930 ▼ 25 150 315,147
12:35:29 26,925 ▼ 30 5 314,997
12:35:16 26,930 ▼ 25 1 314,992
12:34:04 26,930 ▼ 25 3 314,991
12:34:04 26,930 ▼ 25 100 314,988
12:33:59 26,930 ▼ 25 4,995 314,888
12:33:55 26,930 ▼ 25 5 309,893
12:33:28 26,920 ▼ 35 4,900 309,888
12:33:28 26,920 ▼ 35 100 304,988
12:33:04 26,925 ▼ 30 100 304,888
12:33:01 26,925 ▼ 30 4,900 304,788
12:33:01 26,925 ▼ 30 100 299,888
12:32:13 26,920 ▼ 35 100 299,788
12:31:50 26,920 ▼ 35 4,737 299,688
12:31:50 26,920 ▼ 35 163 294,951
12:31:50 26,920 ▼ 35 100 294,788
12:30:58 26,915 ▼ 40 2 294,688
12:30:00 26,910 ▼ 45 2,500 294,686
12:30:00 26,910 ▼ 45 100 292,186
12:29:50 26,910 ▼ 45 2,500 292,086
12:29:37 26,905 ▼ 50 2,892 289,586
12:29:37 26,905 ▼ 50 2,008 286,694
12:29:37 26,905 ▼ 50 100 284,686
12:29:32 26,910 ▼ 45 455 284,586
12:29:29 26,910 ▼ 45 100 284,131
12:29:01 26,900 ▼ 55 2,392 284,031
12:29:01 26,900 ▼ 55 100 281,639
12:29:01 26,900 ▼ 55 1 281,539
12:29:01 26,900 ▼ 55 1 281,538
12:29:01 26,900 ▼ 55 1 281,537
12:29:01 26,900 ▼ 55 5 281,536
12:28:09 26,900 ▼ 55 2,500 281,531
12:28:00 26,900 ▼ 55 2,500 279,031
12:27:48 26,900 ▼ 55 2,500 276,531
12:27:42 26,905 ▼ 50 7,500 274,031
12:26:55 26,905 ▼ 50 5 266,531
12:26:28 26,905 ▼ 50 2,500 266,526
12:26:02 26,910 ▼ 45 2,500 264,026
12:25:24 26,905 ▼ 50 2,500 261,526
12:25:07 26,910 ▼ 45 1 259,026
12:24:12 26,915 ▼ 40 20 259,025
12:24:12 26,910 ▼ 45 2,500 259,005
12:23:11 26,915 ▼ 40 2,500 256,505
12:23:11 26,915 ▼ 40 2,500 254,005
12:23:11 26,915 ▼ 40 63 251,505
12:23:00 26,925 ▼ 30 10 251,442
12:22:48 26,930 ▼ 25 5,000 251,332
12:22:48 26,930 ▼ 25 100 251,432
12:21:49 26,925 ▼ 30 5,555 246,332
12:21:36 26,930 ▼ 25 176 240,777
12:21:36 26,930 ▼ 25 4,824 240,601
12:21:33 26,925 ▼ 30 4,900 235,777
12:21:33 26,925 ▼ 30 100 230,877
12:21:30 26,920 ▼ 35 1,700 230,777
12:21:30 26,920 ▼ 35 300 229,077
12:21:30 26,920 ▼ 35 2,100 228,777
12:21:30 26,920 ▼ 35 900 226,677
12:21:18 26,905 ▼ 50 7 225,777
12:20:09 26,890 ▼ 65 18 225,770
12:19:59 26,885 ▼ 70 5 225,752
12:17:47 26,880 ▼ 75 78 225,747
12:17:46 26,885 ▼ 70 5,555 225,669
12:17:12 26,880 ▼ 75 11 220,114
12:14:09 26,890 ▼ 65 1 220,103
12:14:03 26,890 ▼ 65 75 220,102
12:12:40 26,875 ▼ 80 5 220,027
12:11:58 26,870 ▼ 85 12,933 220,022
12:11:39 26,865 ▼ 90 4 207,089
12:11:37 26,865 ▼ 90 100 207,085
12:10:32 26,880 ▼ 75 200 206,985
12:09:12 26,860 ▼ 95 19,900 206,785
12:08:01 26,855 ▼ 100 5 186,885
12:07:18 26,860 ▼ 95 2,400 186,880
12:07:15 26,860 ▼ 95 100 184,480
12:05:04 26,850 ▼ 105 11 184,380
12:03:42 26,855 ▼ 100 100 184,369
12:02:32 26,865 ▼ 90 50 184,269
12:00:23 26,855 ▼ 100 5 184,219
12:00:12 26,860 ▼ 95 5 184,214
11:58:50 26,865 ▼ 90 1 184,209
11:56:55 26,865 ▼ 90 100 184,208
11:55:47 26,860 ▼ 95 5 184,108
11:55:04 26,865 ▼ 90 10 184,103
11:54:41 26,870 ▼ 85 1 184,093
11:52:45 26,855 ▼ 100 3 184,092
11:52:19 26,850 ▼ 105 6 184,089
11:50:08 26,845 ▼ 110 70 184,083
11:49:37 26,845 ▼ 110 8 184,013
11:49:14 26,850 ▼ 105 1 184,005
11:47:30 26,865 ▼ 90 1 184,004
11:47:27 26,870 ▼ 85 1 184,003
11:47:22 26,865 ▼ 90 5 184,002
11:46:32 26,855 ▼ 100 1 183,997
11:46:03 26,855 ▼ 100 50 183,996
11:44:49 26,850 ▼ 105 3 183,946
11:44:26 26,850 ▼ 105 84 183,943
11:44:22 26,845 ▼ 110 10 183,859
11:43:17 26,850 ▼ 105 1,910 183,849
11:41:35 26,855 ▼ 100 20 181,939
11:40:59 26,840 ▼ 115 100 181,919
11:40:21 26,830 ▼ 125 1 181,819
11:39:10 26,830 ▼ 125 1 181,818
11:38:40 26,830 ▼ 125 100 181,817
11:36:49 26,810 ▼ 145 9 181,717
11:36:39 26,810 ▼ 145 23 181,708
11:36:09 26,815 ▼ 140 20 181,685
11:34:40 26,815 ▼ 140 1 181,665
11:34:08 26,815 ▼ 140 15 181,664
11:33:11 26,825 ▼ 130 5,555 181,649
11:32:59 26,820 ▼ 135 5,635 176,094
11:32:59 26,820 ▼ 135 14,344 170,459
11:32:58 26,820 ▼ 135 1 156,115
11:32:46 26,820 ▼ 135 5 156,114
11:32:21 26,825 ▼ 130 2 156,109
11:31:48 26,825 ▼ 130 5 156,107
11:30:40 26,835 ▼ 120 1 156,102
11:30:25 26,830 ▼ 125 1 156,101
11:29:55 26,830 ▼ 125 1 156,100
11:29:34 26,825 ▼ 130 1 156,099
11:27:59 26,820 ▼ 135 2,500 156,098
11:27:47 26,820 ▼ 135 4 153,598
11:27:24 26,835 ▼ 120 11 153,594
11:26:57 26,825 ▼ 130 955 153,583
11:26:57 26,825 ▼ 130 100 152,628
11:26:57 26,825 ▼ 130 4,500 152,528
11:26:27 26,830 ▼ 125 100 148,028
11:26:12 26,820 ▼ 135 100 147,928
11:26:07 26,825 ▼ 130 100 147,828
11:25:27 26,810 ▼ 145 5 147,728
11:25:20 26,815 ▼ 140 330 147,723
11:25:01 26,810 ▼ 145 5 147,393
11:24:51 26,810 ▼ 145 200 147,388
11:24:46 26,815 ▼ 140 2 147,188
11:24:44 26,820 ▼ 135 5 147,186
11:24:22 26,820 ▼ 135 5,555 147,181
11:22:43 26,815 ▼ 140 10 141,626
11:22:35 26,820 ▼ 135 3 141,616
11:22:35 26,820 ▼ 135 2 141,613
11:17:04 26,805 ▼ 150 10 141,611
11:17:00 26,810 ▼ 145 2 141,601
11:16:37 26,815 ▼ 140 5,409 141,599
11:16:37 26,815 ▼ 140 67 136,190
11:16:07 26,820 ▼ 135 1 136,123
11:16:06 26,825 ▼ 130 5 136,122
11:16:05 26,830 ▼ 125 1 136,117
11:15:57 26,830 ▼ 125 6 136,116
11:15:56 26,835 ▼ 120 6 136,110
11:15:43 26,840 ▼ 115 6 136,104
11:15:25 26,850 ▼ 105 5 136,098
11:11:42 26,860 ▼ 95 11 136,093
11:10:49 26,875 ▼ 80 5 136,082
11:10:11 26,885 ▼ 70 100 136,077
11:10:06 26,885 ▼ 70 19,900 135,977
11:09:54 26,890 ▼ 65 4 116,077
11:09:26 26,880 ▼ 75 2 116,073
11:09:04 26,885 ▼ 70 2 116,071
11:09:00 26,875 ▼ 80 1 116,069
11:08:46 26,870 ▼ 85 100 116,068
11:07:11 26,870 ▼ 85 100 115,968
11:06:35 26,870 ▼ 85 2 115,868
11:05:54 26,860 ▼ 95 80 115,866
11:05:38 26,860 ▼ 95 5 115,786
11:04:40 26,840 ▼ 115 5,455 115,781
11:04:39 26,840 ▼ 115 100 110,326
11:04:07 26,820 ▼ 135 100 110,226
11:03:57 26,820 ▼ 135 2 110,126
11:03:27 26,820 ▼ 135 3 110,124
11:03:16 26,825 ▼ 130 3 110,121
11:03:15 26,830 ▼ 125 2 110,118
11:03:14 26,830 ▼ 125 287 110,116
11:03:02 26,835 ▼ 120 5,455 109,829
11:03:02 26,835 ▼ 120 100 104,374
11:01:43 26,840 ▼ 115 100 104,274
11:00:35 26,835 ▼ 120 3 104,174
11:00:15 26,840 ▼ 115 25 104,171
11:00:03 26,845 ▼ 110 9 104,146

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.46 ▼ 8.77 -0.42%
코스닥 670.45 ▼ 0.4 -0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.