TIGER 200
(102110)
코스피

액면가 0원
  09.21 15:29

30,110 (29,960)   [시가/고가/저가] 29,965 / 30,110 / 29,940 
전일비/등락률 ▲ 150 (0.50%) 매도호가/호가잔량 30,110 / 53,966
거래량/전일동시간대비 1,329,016 /▲ 107,882 매수호가/호가잔량 30,095 / 1,700
상한가/하한가 38,945 / 20,975 총매도/총매수잔량 244,464 / 249,827

매도잔량 호가 매수잔량
1 30,190 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 30,175
10,095 30,150
20,054 30,145
21,114 30,140
10,005 30,135
10,007 30,130
20,000 30,120
21,701 30,115
53,966 30,110
 
30,095 1,700
30,090 22,713
30,085 30,087
30,080 33,333
30,075 31,754
30,070 30,000
30,065 10,000
30,060 10,000
30,055 10,000
30,050 10,000
 
총매도잔량 순매수잔량 총매수잔량
166,944 22,643 189,587
시간외잔량 시간외잔량
0 6
 
TIGER 200 102110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:04 30,110 ▲ 150 27 1,329,016
15:50:03 30,110 ▲ 150 33 1,328,989
15:46:30 30,110 ▲ 150 100 1,328,956
15:43:16 30,110 ▲ 150 1 1,328,856
15:30:26 30,110 ▲ 150 30,218 1,328,855
15:19:56 30,045 ▲ 85 45 1,298,637
15:19:00 30,040 ▲ 80 159 1,298,592
15:19:00 30,040 ▲ 80 58 1,298,433
15:18:43 30,040 ▲ 80 158 1,298,375
15:18:41 30,040 ▲ 80 57 1,298,217
15:18:26 30,040 ▲ 80 159 1,298,160
15:18:24 30,040 ▲ 80 57 1,298,001
15:18:09 30,040 ▲ 80 158 1,297,944
15:18:07 30,040 ▲ 80 58 1,297,786
15:17:59 30,045 ▲ 85 9,136 1,297,728
15:17:51 30,045 ▲ 85 159 1,288,592
15:17:50 30,045 ▲ 85 57 1,288,433
15:17:34 30,045 ▲ 85 159 1,288,376
15:17:33 30,045 ▲ 85 57 1,288,217
15:17:17 30,045 ▲ 85 158 1,288,160
15:17:16 30,045 ▲ 85 58 1,288,002
15:17:00 30,045 ▲ 85 159 1,287,944
15:16:59 30,045 ▲ 85 57 1,287,785
15:16:43 30,040 ▲ 80 159 1,287,728
15:16:42 30,040 ▲ 80 57 1,287,569
15:16:41 30,045 ▲ 85 1,758 1,287,512
15:16:41 30,045 ▲ 85 5,000 1,285,754
15:16:40 30,045 ▲ 85 5,000 1,280,754
15:16:40 30,045 ▲ 85 1,575 1,275,754
15:16:40 30,045 ▲ 85 3,425 1,274,179
15:16:39 30,045 ▲ 85 5,000 1,270,754
15:16:37 30,045 ▲ 85 4,908 1,265,754
15:16:37 30,045 ▲ 85 92 1,260,846
15:16:28 30,040 ▲ 80 167 1,260,754
15:16:28 30,040 ▲ 80 167 1,260,587
15:16:26 30,040 ▲ 80 158 1,260,420
15:16:25 30,040 ▲ 80 58 1,260,262
15:16:09 30,040 ▲ 80 159 1,260,204
15:16:08 30,040 ▲ 80 57 1,260,045
15:15:58 30,040 ▲ 80 400 1,259,988
15:15:51 30,040 ▲ 80 159 1,259,588
15:15:51 30,040 ▲ 80 57 1,259,429
15:15:34 30,035 ▲ 75 158 1,259,372
15:15:34 30,035 ▲ 75 58 1,259,214
15:15:17 30,040 ▲ 80 159 1,259,156
15:15:17 30,040 ▲ 80 57 1,258,997
15:15:01 30,040 ▲ 80 1 1,258,940
15:15:01 30,040 ▲ 80 110 1,258,939
15:15:00 30,040 ▲ 80 57 1,258,829
15:15:00 30,040 ▲ 80 9 1,258,772
15:15:00 30,040 ▲ 80 159 1,258,763
15:15:00 30,045 ▲ 85 1 1,258,604
15:15:00 30,045 ▲ 85 1 1,258,603
15:14:07 30,040 ▲ 80 735 1,258,602
15:13:22 30,040 ▲ 80 3 1,257,867
15:13:06 30,040 ▲ 80 24 1,257,864
15:13:05 30,040 ▲ 80 17 1,257,840
15:12:54 30,035 ▲ 75 1 1,257,823
15:12:24 30,035 ▲ 75 4,887 1,257,822
15:12:09 30,030 ▲ 70 9 1,252,935
15:11:51 30,030 ▲ 70 1 1,252,926
15:11:27 30,030 ▲ 70 5,000 1,252,925
15:11:27 30,030 ▲ 70 1,800 1,247,925
15:11:27 30,030 ▲ 70 1,667 1,246,125
15:11:20 30,030 ▲ 70 3,333 1,244,458
15:11:20 30,030 ▲ 70 5,000 1,241,125
15:11:18 30,030 ▲ 70 5,000 1,236,125
15:11:11 30,030 ▲ 70 167 1,231,125
15:11:11 30,030 ▲ 70 167 1,230,958
15:11:05 30,035 ▲ 75 6 1,230,791
15:10:49 30,030 ▲ 70 1 1,230,785
15:10:21 30,025 ▲ 65 110 1,230,784
15:10:00 30,040 ▲ 80 1 1,230,674
15:09:52 30,035 ▲ 75 6 1,230,673
15:09:52 30,030 ▲ 70 1 1,230,667
15:09:37 30,030 ▲ 70 54 1,230,666
15:09:18 30,015 ▲ 55 9 1,230,612
15:09:11 30,025 ▲ 65 3 1,230,603
15:08:55 30,020 ▲ 60 361 1,230,600
15:08:43 30,015 ▲ 55 1 1,230,239
15:08:43 30,015 ▲ 55 1 1,230,238
15:08:04 30,010 ▲ 50 10 1,230,237
15:07:40 30,010 ▲ 50 1 1,230,227
15:06:57 30,010 ▲ 50 110 1,230,226
15:06:37 30,005 ▲ 45 1 1,230,116
15:06:32 30,005 ▲ 45 167 1,230,115
15:06:32 30,005 ▲ 45 124 1,229,948
15:06:27 30,010 ▲ 50 9 1,229,824
15:06:21 30,015 ▲ 55 11 1,229,815
15:06:15 30,020 ▲ 60 20 1,229,804
15:06:08 30,020 ▲ 60 12 1,229,784
15:05:34 30,020 ▲ 60 1 1,229,772
15:05:14 30,025 ▲ 65 1 1,229,771
15:04:39 30,020 ▲ 60 4 1,229,770
15:04:06 30,025 ▲ 65 200 1,229,766
15:03:36 30,020 ▲ 60 9 1,229,566
15:03:33 30,020 ▲ 60 110 1,229,557
15:03:29 30,020 ▲ 60 1 1,229,447
15:03:16 30,020 ▲ 60 167 1,229,446
15:03:16 30,020 ▲ 60 167 1,229,279
15:03:07 30,025 ▲ 65 1 1,229,112
15:02:28 30,035 ▲ 75 8 1,229,111
15:01:58 30,035 ▲ 75 32 1,229,103
15:01:23 30,025 ▲ 65 1 1,229,071
15:01:01 30,025 ▲ 65 359 1,229,070
15:00:51 30,025 ▲ 65 3 1,228,711
15:00:46 30,020 ▲ 60 9 1,228,708
15:00:09 30,025 ▲ 65 110 1,228,699
15:00:07 30,030 ▲ 70 19 1,228,589
15:00:00 30,025 ▲ 65 115 1,228,570
14:59:56 30,025 ▲ 65 67 1,228,455
14:59:46 30,025 ▲ 65 3 1,228,388
14:59:41 30,030 ▲ 70 8 1,228,385
14:59:17 30,020 ▲ 60 1 1,228,377
14:59:13 30,020 ▲ 60 229 1,228,376
14:59:03 30,020 ▲ 60 69 1,228,147
14:59:03 30,020 ▲ 60 69 1,228,078
14:58:39 30,020 ▲ 60 114 1,228,009
14:58:22 30,020 ▲ 60 70 1,227,895
14:58:19 30,025 ▲ 65 2,699 1,227,825
14:58:17 30,025 ▲ 65 444 1,225,126
14:58:15 30,025 ▲ 65 1 1,224,682
14:58:02 30,025 ▲ 65 229 1,224,681
14:58:00 30,025 ▲ 65 167 1,224,452
14:58:00 30,025 ▲ 65 167 1,224,285
14:57:55 30,025 ▲ 65 9 1,224,118
14:57:33 30,030 ▲ 70 1,682 1,224,109
14:57:33 30,030 ▲ 70 2,200 1,222,427
14:57:18 30,030 ▲ 70 115 1,220,227
14:57:12 30,030 ▲ 70 1 1,220,112
14:56:59 30,030 ▲ 70 69 1,220,111
14:56:45 30,030 ▲ 70 110 1,220,042
14:56:17 30,030 ▲ 70 70 1,219,862
14:56:17 30,030 ▲ 70 70 1,219,932
14:56:09 30,030 ▲ 70 1 1,219,792
14:55:57 30,030 ▲ 70 114 1,219,791
14:55:30 30,030 ▲ 70 167 1,219,677
14:55:30 30,030 ▲ 70 165 1,219,510
14:55:21 30,035 ▲ 75 2 1,219,345
14:55:09 30,035 ▲ 75 69 1,219,343
14:55:06 30,030 ▲ 70 1 1,219,274
14:55:04 30,030 ▲ 70 9 1,219,273
14:54:54 30,030 ▲ 70 70 1,219,264
14:54:40 30,035 ▲ 75 5 1,219,194
14:54:39 30,040 ▲ 80 4,073 1,219,189
14:54:39 30,040 ▲ 80 1,251 1,215,116
14:54:39 30,040 ▲ 80 100 1,213,865
14:54:39 30,040 ▲ 80 900 1,213,765
14:54:39 30,040 ▲ 80 2,200 1,212,865
14:54:36 30,040 ▲ 80 114 1,210,665
14:54:09 30,045 ▲ 85 5 1,210,551
14:53:56 30,045 ▲ 85 309 1,210,546
14:53:30 30,040 ▲ 80 69 1,210,237
14:53:21 30,040 ▲ 80 110 1,210,168
14:53:15 30,040 ▲ 80 115 1,210,058
14:53:00 30,040 ▲ 80 1 1,209,943
14:52:49 30,040 ▲ 80 70 1,209,942
14:52:43 30,040 ▲ 80 167 1,209,872
14:52:43 30,040 ▲ 80 167 1,209,705
14:52:37 30,040 ▲ 80 229 1,209,538
14:52:13 30,040 ▲ 80 9 1,209,309
14:52:07 30,040 ▲ 80 69 1,209,300
14:51:58 30,040 ▲ 80 1 1,209,231
14:51:53 30,040 ▲ 80 114 1,209,230
14:51:26 30,040 ▲ 80 70 1,209,116
14:50:55 30,040 ▲ 80 1 1,209,046
14:50:44 30,040 ▲ 80 70 1,209,045
14:50:32 30,040 ▲ 80 114 1,208,975
14:50:07 30,045 ▲ 85 1 1,208,861
14:50:05 30,040 ▲ 80 167 1,208,860
14:50:05 30,040 ▲ 80 167 1,208,693
14:50:02 30,040 ▲ 80 69 1,208,526
14:49:57 30,040 ▲ 80 110 1,208,457
14:49:56 30,040 ▲ 80 229 1,208,347
14:49:52 30,040 ▲ 80 1 1,208,118
14:49:22 30,040 ▲ 80 9 1,208,117
14:49:21 30,040 ▲ 80 70 1,208,108
14:49:20 30,040 ▲ 80 103 1,208,038
14:49:11 30,040 ▲ 80 12 1,207,935
14:48:50 30,040 ▲ 80 1 1,207,923
14:48:44 30,040 ▲ 80 3,121 1,207,922
14:48:44 30,040 ▲ 80 10,000 1,204,801
14:48:39 30,040 ▲ 80 69 1,194,801
14:48:39 30,040 ▲ 80 70 1,194,732
14:47:50 30,045 ▲ 85 114 1,194,662
14:47:46 30,045 ▲ 85 1 1,194,548
14:47:26 30,045 ▲ 85 167 1,194,547
14:47:26 30,045 ▲ 85 167 1,194,380
14:47:16 30,055 ▲ 95 69 1,194,213
14:46:43 30,065 ▲ 105 7 1,194,144
14:46:43 30,060 ▲ 100 1 1,194,137
14:46:34 30,060 ▲ 100 70 1,194,136
14:46:33 30,060 ▲ 100 110 1,194,066
14:46:31 30,060 ▲ 100 9 1,193,956
14:46:29 30,060 ▲ 100 114 1,193,947
14:45:53 30,060 ▲ 100 70 1,193,833
14:45:30 30,065 ▲ 105 6 1,193,763
14:45:26 30,065 ▲ 105 2 1,193,757
14:45:18 30,065 ▲ 105 3 1,193,755
14:45:11 30,060 ▲ 100 69 1,193,752
14:45:08 30,060 ▲ 100 115 1,193,683
14:44:53 30,060 ▲ 100 5 1,193,568
14:44:49 30,055 ▲ 95 595 1,193,563
14:44:38 30,050 ▲ 90 1 1,192,968
14:44:32 30,050 ▲ 90 70 1,192,967
14:44:25 30,050 ▲ 90 75 1,192,897
14:44:25 30,045 ▲ 85 288 1,192,822
14:43:48 30,040 ▲ 80 69 1,192,534
14:43:47 30,040 ▲ 80 114 1,192,465
14:43:40 30,040 ▲ 80 9 1,192,351
14:43:35 30,040 ▲ 80 1 1,192,342
14:43:09 30,040 ▲ 80 110 1,192,341
14:43:06 30,040 ▲ 80 70 1,192,231
14:42:51 30,040 ▲ 80 167 1,192,161
14:42:51 30,040 ▲ 80 167 1,191,994
14:42:32 30,040 ▲ 80 1 1,191,827
14:42:26 30,040 ▲ 80 114 1,191,826
14:42:24 30,040 ▲ 80 69 1,191,712
14:41:51 30,040 ▲ 80 229 1,191,643
14:41:43 30,040 ▲ 80 70 1,191,414
14:41:29 30,040 ▲ 80 1 1,191,344
14:41:29 30,040 ▲ 80 1 1,191,343
14:41:05 30,040 ▲ 80 115 1,191,342
14:41:01 30,040 ▲ 80 70 1,191,227
14:40:49 30,040 ▲ 80 9 1,191,157
14:40:26 30,040 ▲ 80 1 1,191,148
14:40:20 30,040 ▲ 80 69 1,191,147
14:40:20 30,040 ▲ 80 70 1,191,078
14:40:15 30,045 ▲ 85 34 1,191,008
14:40:06 30,045 ▲ 85 218 1,190,974
14:39:45 30,045 ▲ 85 110 1,190,756
14:39:44 30,045 ▲ 85 114 1,190,646
14:39:32 30,045 ▲ 85 167 1,190,532
14:39:32 30,045 ▲ 85 167 1,190,365
14:39:24 30,045 ▲ 85 1 1,190,198
14:39:24 30,045 ▲ 85 1 1,190,197
14:39:10 30,045 ▲ 85 229 1,190,196
14:38:57 30,050 ▲ 90 131 1,189,967
14:38:56 30,050 ▲ 90 8 1,189,836
14:38:22 30,050 ▲ 90 114 1,189,828
14:37:59 30,055 ▲ 95 9 1,189,714
14:37:40 30,060 ▲ 100 69 1,189,705
14:37:18 30,060 ▲ 100 1 1,189,636
14:37:12 30,060 ▲ 100 50 1,189,635
14:37:01 30,055 ▲ 95 115 1,189,585
14:36:58 30,060 ▲ 100 404 1,189,470
14:36:43 30,060 ▲ 100 2,300 1,189,066
14:36:43 30,060 ▲ 100 2,700 1,186,766
14:36:33 30,060 ▲ 100 36 1,184,066
14:36:31 30,060 ▲ 100 6 1,184,030
14:36:21 30,060 ▲ 100 110 1,184,024
14:36:10 30,065 ▲ 105 69 1,183,914
14:36:01 30,070 ▲ 110 1,598 1,183,845
14:36:01 30,070 ▲ 110 3,402 1,182,247
14:36:00 30,070 ▲ 110 5,000 1,178,845
14:36:00 30,070 ▲ 110 255 1,173,845
14:35:41 30,065 ▲ 105 1 1,173,590
14:35:40 30,060 ▲ 100 114 1,173,589
14:35:28 30,060 ▲ 100 70 1,173,475
14:35:13 30,065 ▲ 105 8 1,173,405
14:35:10 30,065 ▲ 105 6 1,173,397
14:35:08 30,060 ▲ 100 9 1,173,391
14:34:47 30,065 ▲ 105 70 1,173,382
14:34:32 30,065 ▲ 105 4,552 1,173,312
14:34:19 30,065 ▲ 105 114 1,168,760
14:34:15 30,065 ▲ 105 167 1,168,646
14:34:15 30,065 ▲ 105 167 1,168,479
14:34:12 30,065 ▲ 105 4,860 1,168,312
14:34:10 30,065 ▲ 105 1 1,163,452
14:34:05 30,065 ▲ 105 69 1,163,451
14:33:45 30,065 ▲ 105 70 1,163,382
14:33:07 30,065 ▲ 105 1 1,163,312
14:32:58 30,065 ▲ 105 115 1,163,311
14:32:57 30,065 ▲ 105 110 1,163,196
14:32:47 30,070 ▲ 110 4,931 1,163,086
14:32:47 30,070 ▲ 110 69 1,158,155
14:32:32 30,070 ▲ 110 2,303 1,158,086
14:32:32 30,070 ▲ 110 2,697 1,155,783
14:32:18 30,070 ▲ 110 5,000 1,153,086
14:32:17 30,070 ▲ 110 5,000 1,148,086
14:32:17 30,060 ▲ 100 9 1,143,086
14:32:08 30,070 ▲ 110 286 1,143,077
14:32:04 30,065 ▲ 105 1 1,142,791
14:32:00 30,065 ▲ 105 70 1,142,790
14:31:37 30,060 ▲ 100 114 1,142,720
14:31:37 30,060 ▲ 100 167 1,142,606
14:31:37 30,060 ▲ 100 167 1,142,439
14:31:25 30,060 ▲ 100 10 1,142,272
14:31:21 30,065 ▲ 105 69 1,142,262
14:31:05 30,070 ▲ 110 1 1,142,193
14:31:05 30,060 ▲ 100 229 1,142,192
14:31:01 30,065 ▲ 105 1 1,141,963
14:30:37 30,065 ▲ 105 49 1,141,962
14:30:37 30,065 ▲ 105 21 1,141,913
14:30:27 30,065 ▲ 105 12 1,141,892
14:30:16 30,060 ▲ 100 114 1,141,880
14:30:14 30,065 ▲ 105 1 1,141,766
14:29:58 30,065 ▲ 105 1 1,141,765
14:29:58 30,065 ▲ 105 404 1,141,764
14:29:33 30,065 ▲ 105 110 1,141,360
14:29:26 30,065 ▲ 105 9 1,141,250
14:29:14 30,065 ▲ 105 69 1,141,241
14:29:14 30,065 ▲ 105 70 1,141,172
14:28:55 30,065 ▲ 105 1 1,141,102
14:28:55 30,065 ▲ 105 115 1,141,101
14:28:31 30,070 ▲ 110 8 1,140,986
14:28:11 30,070 ▲ 110 31 1,140,978
14:27:53 30,065 ▲ 105 1 1,140,947
14:27:50 30,065 ▲ 105 69 1,140,946
14:27:34 30,065 ▲ 105 114 1,140,877
14:27:09 30,065 ▲ 105 70 1,140,763
14:27:05 30,065 ▲ 105 4,999 1,140,693
14:27:05 30,065 ▲ 105 1 1,135,694
14:26:43 30,065 ▲ 105 167 1,135,693
14:26:43 30,065 ▲ 105 167 1,135,526
14:26:35 30,060 ▲ 100 9 1,135,359
14:26:27 30,065 ▲ 105 69 1,135,350
14:26:16 30,070 ▲ 110 1,018 1,135,281
14:26:13 30,065 ▲ 105 114 1,134,263
14:26:09 30,060 ▲ 100 110 1,134,149
14:25:55 30,065 ▲ 105 71 1,134,039
14:25:27 30,065 ▲ 105 28 1,133,968
14:25:06 30,060 ▲ 100 17 1,133,940
14:25:05 30,060 ▲ 100 53 1,133,923
14:25:01 30,060 ▲ 100 70 1,133,870
14:24:51 30,050 ▲ 90 115 1,133,800
14:23:58 30,060 ▲ 100 404 1,133,685
14:23:44 30,055 ▲ 95 9 1,133,281
14:23:40 30,065 ▲ 105 672 1,133,272
14:23:32 30,060 ▲ 100 1 1,132,600
14:23:30 30,055 ▲ 95 114 1,132,599
14:23:01 30,055 ▲ 95 230 1,132,485
14:23:01 30,050 ▲ 90 229 1,132,255
14:22:59 30,050 ▲ 90 69 1,132,026
14:22:45 30,050 ▲ 90 110 1,131,957
14:22:33 30,055 ▲ 95 26 1,131,847
14:22:30 30,050 ▲ 90 11 1,131,821
14:22:17 30,050 ▲ 90 70 1,131,810
14:22:09 30,050 ▲ 90 115 1,131,740
14:21:37 30,050 ▲ 90 74 1,131,625
14:21:36 30,050 ▲ 90 69 1,131,551
14:21:36 30,050 ▲ 90 1 1,131,482
14:21:12 30,050 ▲ 90 3 1,131,481
14:21:03 30,050 ▲ 90 167 1,131,478
14:21:03 30,050 ▲ 90 167 1,131,311
14:20:54 30,055 ▲ 95 70 1,131,144
14:20:53 30,055 ▲ 95 9 1,131,074
14:20:48 30,055 ▲ 95 114 1,131,065
14:20:33 30,055 ▲ 95 1 1,130,951
14:20:13 30,060 ▲ 100 70 1,130,950
14:19:31 30,060 ▲ 100 69 1,130,880
14:19:30 30,060 ▲ 100 1 1,130,811
14:19:27 30,060 ▲ 100 114 1,130,810
14:19:21 30,055 ▲ 95 110 1,130,696
14:18:49 30,060 ▲ 100 70 1,130,586
14:18:48 30,060 ▲ 100 236 1,130,516
14:18:36 30,055 ▲ 95 320 1,130,280
14:18:35 30,055 ▲ 95 1 1,129,960
14:18:35 30,055 ▲ 95 13 1,129,959
14:18:27 30,055 ▲ 95 1 1,129,946
14:18:08 30,055 ▲ 95 69 1,129,945
14:18:08 30,055 ▲ 95 70 1,129,876
14:18:06 30,055 ▲ 95 115 1,129,806
14:18:03 30,055 ▲ 95 8,331 1,129,691
14:18:03 30,055 ▲ 95 4,996 1,121,360
14:18:02 30,055 ▲ 95 9 1,116,364
14:17:21 30,065 ▲ 105 6 1,116,355
14:16:45 30,060 ▲ 100 589 1,116,349
14:16:45 30,055 ▲ 95 114 1,115,760
14:16:44 30,055 ▲ 95 69 1,115,646
14:16:21 30,055 ▲ 95 1 1,115,577
14:16:03 30,055 ▲ 95 70 1,115,576
14:15:57 30,055 ▲ 95 110 1,115,506
14:15:24 30,055 ▲ 95 114 1,115,396
14:15:21 30,055 ▲ 95 69 1,115,282
14:15:19 30,055 ▲ 95 1 1,115,213
14:15:12 30,055 ▲ 95 9 1,115,212
14:14:57 30,055 ▲ 95 229 1,115,203
14:14:40 30,055 ▲ 95 70 1,114,974
14:14:17 30,055 ▲ 95 9,104 1,114,904
14:14:16 30,055 ▲ 95 1 1,105,800
14:14:03 30,055 ▲ 95 115 1,105,799
14:13:58 30,055 ▲ 95 70 1,105,684
14:13:40 30,060 ▲ 100 33 1,105,614
14:13:27 30,060 ▲ 100 334 1,105,581
14:13:17 30,060 ▲ 100 2,996 1,105,247
14:13:17 30,060 ▲ 100 800 1,102,251
14:13:17 30,060 ▲ 100 800 1,101,451
14:13:16 30,060 ▲ 100 69 1,100,651
14:13:13 30,060 ▲ 100 1 1,100,582
14:13:08 30,055 ▲ 95 167 1,100,581
14:13:08 30,055 ▲ 95 167 1,100,414
14:12:41 30,060 ▲ 100 114 1,100,247
14:12:35 30,060 ▲ 100 70 1,100,133
14:12:33 30,060 ▲ 100 110 1,100,063
14:12:21 30,060 ▲ 100 9 1,099,953
14:12:10 30,065 ▲ 105 1 1,099,944
14:11:53 30,065 ▲ 105 69 1,099,943
14:11:24 30,070 ▲ 110 8 1,099,874
14:11:20 30,070 ▲ 110 32 1,099,866
14:11:15 30,070 ▲ 110 1 1,099,834
14:11:11 30,065 ▲ 105 70 1,099,833
14:11:04 30,070 ▲ 110 4,986 1,099,763
14:11:04 30,070 ▲ 110 14 1,094,777
14:10:55 30,065 ▲ 105 75 1,094,763
14:10:32 30,060 ▲ 100 403 1,094,688
14:10:27 30,060 ▲ 100 314 1,094,285
14:10:21 30,060 ▲ 100 1 1,093,971
14:10:04 30,055 ▲ 95 1 1,093,970
14:09:59 30,055 ▲ 95 115 1,093,969
14:09:48 30,055 ▲ 95 70 1,093,854
14:09:30 30,055 ▲ 95 9 1,093,784
14:09:09 30,055 ▲ 95 110 1,093,775
14:09:07 30,055 ▲ 95 70 1,093,665
14:09:04 30,055 ▲ 95 1 1,093,595
14:08:59 30,055 ▲ 95 69 1,093,594
14:08:38 30,050 ▲ 90 114 1,093,525
14:08:15 30,050 ▲ 90 70 1,093,411
14:07:59 30,045 ▲ 85 1 1,093,341
14:07:59 30,040 ▲ 80 1 1,093,340
14:07:52 30,045 ▲ 85 167 1,093,339
14:07:52 30,045 ▲ 85 167 1,093,172
14:07:42 30,050 ▲ 90 4,745 1,093,005
14:07:42 30,050 ▲ 90 255 1,088,260
14:07:17 30,045 ▲ 85 114 1,088,005
14:07:02 30,045 ▲ 85 69 1,087,891
14:06:56 30,045 ▲ 85 1 1,087,822
14:06:52 30,045 ▲ 85 229 1,087,821
14:06:39 30,045 ▲ 85 9 1,087,592
14:06:20 30,045 ▲ 85 70 1,087,583
14:05:56 30,045 ▲ 85 115 1,087,513
14:05:53 30,050 ▲ 90 1,974 1,087,398
14:05:53 30,050 ▲ 90 1 1,085,424
14:05:45 30,050 ▲ 90 3,025 1,085,423
14:05:45 30,045 ▲ 85 110 1,082,398
14:05:38 30,050 ▲ 90 69 1,082,288
14:05:18 30,050 ▲ 90 4,548 1,082,219
14:05:13 30,050 ▲ 90 167 1,077,504
14:05:13 30,050 ▲ 90 167 1,077,671
14:05:07 30,055 ▲ 95 4,373 1,077,337
14:04:57 30,055 ▲ 95 70 1,072,964
14:04:41 30,060 ▲ 100 1,387 1,072,894
14:04:41 30,060 ▲ 100 8,507 1,071,507
14:04:35 30,060 ▲ 100 114 1,063,000
14:04:15 30,060 ▲ 100 70 1,062,886
14:03:48 30,060 ▲ 100 9 1,062,816
14:03:48 30,060 ▲ 100 1 1,062,807
14:03:36 30,060 ▲ 100 4,826 1,062,806
14:03:34 30,060 ▲ 100 69 1,057,980
14:03:14 30,060 ▲ 100 105 1,057,911
14:03:14 30,055 ▲ 95 114 1,057,806
14:02:52 30,055 ▲ 95 70 1,057,692
14:02:45 30,055 ▲ 95 1 1,057,622
14:02:35 30,055 ▲ 95 167 1,057,621
14:02:35 30,055 ▲ 95 167 1,057,454
14:02:28 30,055 ▲ 95 38 1,057,287
14:02:21 30,050 ▲ 90 110 1,057,249
14:02:11 30,050 ▲ 90 8 1,057,139
14:02:10 30,045 ▲ 85 69 1,057,131
14:01:59 30,045 ▲ 85 4,651 1,057,062
14:01:53 30,045 ▲ 85 115 1,052,411
14:01:43 30,045 ▲ 85 234 1,052,296
14:01:42 30,040 ▲ 80 1 1,052,062
14:01:29 30,040 ▲ 80 70 1,052,061
14:01:13 30,040 ▲ 80 254 1,051,991
14:01:11 30,045 ▲ 85 8 1,051,737
14:01:08 30,045 ▲ 85 3,164 1,051,729
14:01:08 30,045 ▲ 85 6,836 1,048,565
14:01:05 30,045 ▲ 85 4,999 1,041,729
14:01:04 30,045 ▲ 85 1 1,036,730
14:00:57 30,040 ▲ 80 9 1,036,729
14:00:47 30,040 ▲ 80 69 1,036,720
14:00:46 30,045 ▲ 85 1,498 1,036,651
14:00:46 30,045 ▲ 85 3,476 1,035,153
14:00:36 30,055 ▲ 95 4,880 1,031,677
14:00:33 30,055 ▲ 95 120 1,026,797
14:00:32 30,050 ▲ 90 114 1,026,677
14:00:07 30,050 ▲ 90 13,333 1,026,563
14:00:05 30,050 ▲ 90 70 1,013,230
14:00:03 30,050 ▲ 90 211 1,013,160
14:00:00 30,045 ▲ 85 26 1,012,949
13:59:57 30,040 ▲ 80 167 1,012,756
13:59:57 30,040 ▲ 80 167 1,012,923
13:59:39 30,045 ▲ 85 9,857 1,012,589
13:59:39 30,045 ▲ 85 143 1,002,732
13:59:36 30,045 ▲ 85 1 1,002,589
13:59:24 30,045 ▲ 85 69 1,002,588
13:59:12 30,045 ▲ 85 58 1,002,519
13:59:10 30,045 ▲ 85 114 1,002,461
13:59:02 30,045 ▲ 85 230 1,002,347
13:58:57 30,040 ▲ 80 110 1,002,117
13:58:48 30,040 ▲ 80 229 1,002,007
13:58:42 30,040 ▲ 80 70 1,001,778
13:58:17 30,045 ▲ 85 4,805 1,001,708
13:58:06 30,045 ▲ 85 9 996,903
13:58:01 30,045 ▲ 85 70 996,894
13:57:49 30,045 ▲ 85 115 996,824
13:57:31 30,045 ▲ 85 1 996,709
13:57:19 30,040 ▲ 80 69 996,708
13:57:19 30,040 ▲ 80 167 996,639

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.