이연제약
(102460)
코스피
의약품
액면가 500원
  11.24 10:07

25,400 (26,100)   [시가/고가/저가] 25,800 / 25,900 / 24,850 
전일비/등락률 ▼ 700 (-2.68%) 매도호가/호가잔량 25,400 / 2,782
거래량/전일동시간대비 304,211 /▼ 289,328 매수호가/호가잔량 25,350 / 922
상한가/하한가 33,900 / 18,300 총매도/총매수잔량 30,240 / 31,006

매도잔량 호가 매수잔량
1,435 25,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,429 25,800
3,936 25,750
3,499 25,700
1,195 25,650
2,336 25,600
2,578 25,550
6,826 25,500
3,224 25,450
2,782 25,400
 
25,350 922
25,300 611
25,250 2,210
25,200 1,158
25,150 915
25,100 1,884
25,050 1,273
25,000 10,852
24,950 4,224
24,900 6,957
 
총매도잔량 순매수잔량 총매수잔량
30,240 766 31,006
시간외잔량 시간외잔량
0 0
 
이연제약 102460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,615.96 (+13.37)    FUTURE 350.40 (+1.90)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:07:39 25,400 ▼ 700 1 304,212
10:07:36 25,350 ▼ 750 500 304,211
10:07:35 25,400 ▼ 700 1 303,711
10:07:33 25,350 ▼ 750 102 303,710
10:07:28 25,350 ▼ 750 1,134 303,608
10:07:28 25,350 ▼ 750 100 302,474
10:07:24 25,350 ▼ 750 35 302,374
10:07:22 25,400 ▼ 700 30 302,339
10:07:20 25,400 ▼ 700 2 302,309
10:07:03 25,400 ▼ 700 1 302,307
10:07:02 25,350 ▼ 750 192 302,306
10:07:02 25,350 ▼ 750 20 302,114
10:06:59 25,350 ▼ 750 97 302,094
10:06:58 25,350 ▼ 750 100 301,997
10:06:53 25,350 ▼ 750 79 301,897
10:06:53 25,350 ▼ 750 301 301,818
10:06:48 25,350 ▼ 750 1 301,517
10:06:46 25,350 ▼ 750 3 301,516
10:06:46 25,350 ▼ 750 100 301,513
10:06:42 25,350 ▼ 750 300 301,413
10:06:42 25,350 ▼ 750 10 301,113
10:06:40 25,350 ▼ 750 1 301,103
10:06:37 25,350 ▼ 750 1 301,102
10:06:36 25,350 ▼ 750 1 301,101
10:06:35 25,350 ▼ 750 97 301,100
10:06:32 25,350 ▼ 750 1 301,003
10:06:31 25,350 ▼ 750 100 301,002
10:06:29 25,350 ▼ 750 1 300,902
10:06:23 25,350 ▼ 750 1 300,901
10:06:19 25,350 ▼ 750 100 300,900
10:06:16 25,350 ▼ 750 1 300,800
10:06:16 25,350 ▼ 750 1 300,799
10:06:16 25,350 ▼ 750 1 300,798
10:06:15 25,350 ▼ 750 4 300,797
10:06:14 25,350 ▼ 750 1 300,793
10:06:13 25,350 ▼ 750 1 300,792
10:06:12 25,350 ▼ 750 2 300,791
10:06:12 25,350 ▼ 750 82 300,789
10:06:12 25,350 ▼ 750 2 300,707
10:06:06 25,350 ▼ 750 10 300,705
10:06:00 25,350 ▼ 750 150 300,695
10:05:57 25,350 ▼ 750 1 300,545
10:05:54 25,350 ▼ 750 1 300,544
10:05:53 25,350 ▼ 750 1 300,543
10:05:49 25,350 ▼ 750 2 300,542
10:05:49 25,350 ▼ 750 2 300,540
10:05:42 25,350 ▼ 750 900 300,538
10:05:40 25,350 ▼ 750 500 299,638
10:05:38 25,350 ▼ 750 27 299,138
10:05:35 25,350 ▼ 750 2 299,111
10:05:32 25,350 ▼ 750 100 299,109
10:05:20 25,350 ▼ 750 1 299,009
10:05:19 25,300 ▼ 800 112 298,994
10:05:19 25,300 ▼ 800 14 299,008
10:05:14 25,300 ▼ 800 1,865 298,882
10:05:09 25,300 ▼ 800 1 297,017
10:05:09 25,250 ▼ 850 200 297,016
10:05:04 25,300 ▼ 800 1 296,816
10:05:03 25,300 ▼ 800 1 296,815
10:05:01 25,250 ▼ 850 12 296,814
10:04:45 25,300 ▼ 800 3 296,802
10:04:44 25,300 ▼ 800 50 296,799
10:04:21 25,300 ▼ 800 1 296,749
10:04:20 25,250 ▼ 850 35 296,748
10:04:12 25,300 ▼ 800 50 296,713
10:04:03 25,300 ▼ 800 1 296,663
10:04:03 25,300 ▼ 800 1 296,662
10:04:02 25,250 ▼ 850 103 296,661
10:04:00 25,250 ▼ 850 1 296,558
10:03:59 25,250 ▼ 850 400 296,557
10:03:54 25,250 ▼ 850 39 296,157
10:03:53 25,250 ▼ 850 1 296,118
10:03:50 25,250 ▼ 850 2 296,117
10:03:48 25,250 ▼ 850 198 296,115
10:03:48 25,250 ▼ 850 2 295,917
10:03:46 25,250 ▼ 850 1 295,915
10:03:45 25,200 ▼ 900 1 295,914
10:03:45 25,250 ▼ 850 198 295,913
10:03:43 25,250 ▼ 850 1 295,715
10:03:41 25,250 ▼ 850 1 295,714
10:03:39 25,250 ▼ 850 1 295,713
10:03:37 25,250 ▼ 850 1 295,712
10:03:35 25,250 ▼ 850 100 295,711
10:03:35 25,250 ▼ 850 1 295,611
10:03:35 25,250 ▼ 850 24 295,610
10:03:35 25,250 ▼ 850 24 295,586
10:03:31 25,200 ▼ 900 25 295,562
10:03:28 25,250 ▼ 850 114 295,537
10:03:19 25,250 ▼ 850 2 295,423
10:03:15 25,250 ▼ 850 42 295,421
10:03:13 25,250 ▼ 850 1 295,379
10:03:13 25,250 ▼ 850 4 295,378
10:03:13 25,250 ▼ 850 14 295,374
10:03:12 25,250 ▼ 850 1 295,360
10:03:12 25,250 ▼ 850 1 295,359
10:03:11 25,250 ▼ 850 2 295,358
10:03:11 25,250 ▼ 850 2 295,356
10:03:11 25,250 ▼ 850 1 295,354
10:03:01 25,200 ▼ 900 22 295,353
10:02:53 25,250 ▼ 850 1 295,331
10:02:49 25,150 ▼ 950 10 295,330
10:02:47 25,250 ▼ 850 3 295,320
10:02:43 25,250 ▼ 850 39 295,317
10:02:35 25,250 ▼ 850 15 295,278
10:02:35 25,250 ▼ 850 10 295,263
10:02:26 25,250 ▼ 850 999 295,253
10:02:26 25,200 ▼ 900 1 294,254
10:02:24 25,200 ▼ 900 421 294,253
10:02:20 25,250 ▼ 850 100 293,832
10:02:20 25,200 ▼ 900 580 293,732
10:02:14 25,200 ▼ 900 12 293,152
10:02:07 25,200 ▼ 900 10 293,140
10:01:59 25,200 ▼ 900 50 293,130
10:01:57 25,200 ▼ 900 15 293,080
10:01:53 25,200 ▼ 900 124 293,065
10:01:52 25,200 ▼ 900 396 292,941
10:01:43 25,200 ▼ 900 100 292,545
10:01:35 25,200 ▼ 900 1 292,445
10:01:33 25,150 ▼ 950 10 292,444
10:01:31 25,200 ▼ 900 1 292,434
10:01:27 25,150 ▼ 950 135 292,433
10:01:19 25,150 ▼ 950 1 292,298
10:01:18 25,150 ▼ 950 1 292,297
10:01:17 25,150 ▼ 950 262 292,296
10:01:17 25,200 ▼ 900 1 292,034
10:01:14 25,150 ▼ 950 2 292,033
10:00:43 25,200 ▼ 900 1 292,031
10:00:43 25,150 ▼ 950 14 292,030
10:00:41 25,150 ▼ 950 43 292,016
10:00:40 25,150 ▼ 950 1 291,973
10:00:39 25,150 ▼ 950 6 291,972
10:00:38 25,200 ▼ 900 1 291,966
10:00:37 25,100 ▼ 1,000 57 291,965
10:00:37 25,150 ▼ 950 43 291,908
10:00:36 25,200 ▼ 900 1 291,865
10:00:34 25,150 ▼ 950 7 291,864
10:00:31 25,150 ▼ 950 1,000 291,857
10:00:27 25,150 ▼ 950 4 290,857
10:00:23 25,150 ▼ 950 1 290,853
10:00:17 25,150 ▼ 950 1 290,852
10:00:16 25,150 ▼ 950 39 290,851
10:00:14 25,150 ▼ 950 2 290,812
10:00:14 25,150 ▼ 950 2 290,810
10:00:14 25,150 ▼ 950 1 290,808
10:00:10 25,150 ▼ 950 1 290,807
10:00:09 25,100 ▼ 1,000 102 290,806
10:00:06 25,150 ▼ 950 62 290,704
09:59:29 25,150 ▼ 950 1 290,642
09:59:29 25,100 ▼ 1,000 20 290,641
09:59:28 25,150 ▼ 950 1 290,621
09:59:27 25,100 ▼ 1,000 20 290,620
09:59:27 25,150 ▼ 950 1 290,600
09:59:24 25,100 ▼ 1,000 1,431 290,599
09:59:23 25,050 ▼ 1,050 1 289,168
09:59:16 25,100 ▼ 1,000 1 289,167
09:59:15 25,050 ▼ 1,050 500 289,166
09:59:09 25,100 ▼ 1,000 1 288,666
09:59:08 25,050 ▼ 1,050 60 288,665
09:59:02 25,050 ▼ 1,050 20 288,605
09:58:59 25,100 ▼ 1,000 1 288,585
09:58:55 25,050 ▼ 1,050 101 288,584
09:58:44 25,100 ▼ 1,000 1 288,483
09:58:43 25,050 ▼ 1,050 25 288,482
09:58:36 25,100 ▼ 1,000 1 288,457
09:58:35 25,050 ▼ 1,050 39 288,456
09:58:22 25,100 ▼ 1,000 1 288,417
09:58:21 25,050 ▼ 1,050 115 288,416
09:58:08 25,100 ▼ 1,000 1 288,301
09:58:06 25,050 ▼ 1,050 336 288,300
09:58:03 25,100 ▼ 1,000 1 287,964
09:58:02 25,050 ▼ 1,050 100 287,963
09:58:01 25,100 ▼ 1,000 1 287,863
09:58:00 25,050 ▼ 1,050 65 287,862
09:58:00 25,050 ▼ 1,050 1 287,797
09:57:58 25,050 ▼ 1,050 1 287,796
09:57:57 25,050 ▼ 1,050 58 287,795
09:57:57 25,100 ▼ 1,000 1 287,737
09:57:56 25,050 ▼ 1,050 12 287,736
09:57:54 25,050 ▼ 1,050 1 287,724
09:57:53 25,050 ▼ 1,050 987 287,723
09:57:49 25,100 ▼ 1,000 1 286,736
09:57:48 25,050 ▼ 1,050 315 286,735
09:57:19 25,100 ▼ 1,000 50 286,420
09:57:14 25,100 ▼ 1,000 1 286,370
09:57:11 25,100 ▼ 1,000 1 286,369
09:57:11 25,100 ▼ 1,000 2 286,368
09:57:11 25,100 ▼ 1,000 2 286,366
09:57:11 25,050 ▼ 1,050 20 286,364
09:57:11 25,100 ▼ 1,000 1 286,344
09:57:06 25,100 ▼ 1,000 1 286,343
09:57:06 25,050 ▼ 1,050 13 286,342
09:57:03 25,100 ▼ 1,000 1 286,329
09:57:01 25,050 ▼ 1,050 4 286,328
09:56:55 25,100 ▼ 1,000 1 286,324
09:56:54 25,050 ▼ 1,050 1 286,323
09:56:50 25,100 ▼ 1,000 1 286,322
09:56:49 25,050 ▼ 1,050 800 286,321
09:56:46 25,100 ▼ 1,000 1 285,521
09:56:45 25,050 ▼ 1,050 25 285,520
09:56:35 25,100 ▼ 1,000 1 285,495
09:56:34 25,100 ▼ 1,000 23 285,494
09:56:33 25,100 ▼ 1,000 1 285,471
09:56:32 25,050 ▼ 1,050 2,000 285,470
09:56:30 25,100 ▼ 1,000 1 283,470
09:56:30 25,050 ▼ 1,050 100 283,469
09:56:28 25,100 ▼ 1,000 1 283,369
09:56:27 25,100 ▼ 1,000 46 283,368
09:56:26 25,150 ▼ 950 1 283,322
09:56:26 25,100 ▼ 1,000 1 283,321
09:56:26 25,100 ▼ 1,000 15 283,320
09:56:24 25,150 ▼ 950 100 283,305
09:56:15 25,050 ▼ 1,050 79 283,205
09:56:09 25,150 ▼ 950 1 283,126
09:56:06 25,050 ▼ 1,050 4 283,125
09:56:05 25,050 ▼ 1,050 26 283,121
09:56:05 25,100 ▼ 1,000 49 283,095
09:56:00 25,150 ▼ 950 1 283,046
09:56:00 25,100 ▼ 1,000 1 283,045
09:55:52 25,150 ▼ 950 1 283,044
09:55:51 25,100 ▼ 1,000 5 283,043
09:55:48 25,150 ▼ 950 1 283,038
09:55:46 25,100 ▼ 1,000 600 283,037
09:55:35 25,100 ▼ 1,000 1 282,437
09:55:34 25,050 ▼ 1,050 227 282,436
09:55:34 25,100 ▼ 1,000 1 282,209
09:55:33 25,050 ▼ 1,050 627 282,208
09:55:30 25,100 ▼ 1,000 1 281,581
09:55:29 25,100 ▼ 1,000 10 281,580
09:55:28 25,100 ▼ 1,000 1 281,570
09:55:28 25,100 ▼ 1,000 88 281,569
09:55:26 25,150 ▼ 950 1 281,481
09:55:25 25,100 ▼ 1,000 500 281,480
09:55:13 25,150 ▼ 950 5 280,980
09:55:12 25,150 ▼ 950 1 280,975
09:55:11 25,100 ▼ 1,000 1,000 280,974
09:55:07 25,150 ▼ 950 1 279,974
09:55:07 25,100 ▼ 1,000 1 279,973
09:55:06 25,150 ▼ 950 1 279,972
09:55:05 25,100 ▼ 1,000 4 279,971
09:54:48 25,150 ▼ 950 1 279,967
09:54:45 25,150 ▼ 950 1 279,966
09:54:44 25,100 ▼ 1,000 6 279,965
09:54:20 25,150 ▼ 950 31 279,959
09:54:17 25,150 ▼ 950 1 279,928
09:54:17 25,100 ▼ 1,000 190 279,927
09:54:16 25,150 ▼ 950 1 279,737
09:54:16 25,100 ▼ 1,000 4 279,736
09:54:14 25,150 ▼ 950 1 279,732
09:54:13 25,150 ▼ 950 2 279,731
09:54:13 25,150 ▼ 950 2 279,729
09:54:11 25,150 ▼ 950 1 279,727
09:54:11 25,150 ▼ 950 10 279,726
09:54:10 25,150 ▼ 950 1 279,716
09:54:06 25,150 ▼ 950 2 279,715
09:54:05 25,150 ▼ 950 1 279,713
09:54:04 25,100 ▼ 1,000 75 279,712
09:54:03 25,150 ▼ 950 1 279,637
09:54:02 25,100 ▼ 1,000 578 279,636
09:54:02 25,100 ▼ 1,000 773 279,058
09:54:02 25,150 ▼ 950 1 278,285
09:54:00 25,150 ▼ 950 1 278,284
09:53:59 25,150 ▼ 950 1 278,283
09:53:54 25,150 ▼ 950 345 278,282
09:53:54 25,150 ▼ 950 115 277,937
09:53:52 25,150 ▼ 950 1,000 277,822
09:53:46 25,200 ▼ 900 10 276,822
09:53:45 25,200 ▼ 900 1 276,812
09:53:36 25,200 ▼ 900 1 276,811
09:53:27 25,200 ▼ 900 1 276,810
09:53:26 25,200 ▼ 900 9 276,809
09:53:25 25,250 ▼ 850 1 276,800
09:53:24 25,200 ▼ 900 24 276,799
09:53:24 25,200 ▼ 900 200 276,775
09:53:20 25,200 ▼ 900 5 276,575
09:53:18 25,200 ▼ 900 424 276,570
09:53:18 25,200 ▼ 900 24 276,146
09:53:09 25,200 ▼ 900 2 276,122
09:53:09 25,200 ▼ 900 25 276,120
09:53:05 25,200 ▼ 900 602 276,095
09:53:03 25,150 ▼ 950 37 275,493
09:52:55 25,200 ▼ 900 5 275,456
09:52:45 25,200 ▼ 900 1 275,451
09:52:43 25,200 ▼ 900 1 275,450
09:52:42 25,200 ▼ 900 30 275,449
09:52:29 25,250 ▼ 850 47 275,419
09:52:25 25,250 ▼ 850 1 275,372
09:52:24 25,250 ▼ 850 5 275,371
09:52:24 25,200 ▼ 900 74 275,366
09:52:24 25,200 ▼ 900 385 275,292
09:52:21 25,250 ▼ 850 8 274,907
09:52:17 25,250 ▼ 850 1 274,899
09:52:15 25,200 ▼ 900 67 274,898
09:52:15 25,250 ▼ 850 39 274,831
09:52:12 25,250 ▼ 850 1 274,792
09:52:06 25,250 ▼ 850 1 274,791
09:52:03 25,200 ▼ 900 25 274,790
09:51:57 25,250 ▼ 850 1 274,765
09:51:48 25,250 ▼ 850 3 274,764
09:51:48 25,250 ▼ 850 20 274,761
09:51:41 25,250 ▼ 850 10 274,741
09:51:39 25,250 ▼ 850 70 274,731
09:51:32 25,250 ▼ 850 32 274,661
09:51:26 25,250 ▼ 850 5 274,629
09:51:26 25,250 ▼ 850 30 274,624
09:51:25 25,300 ▼ 800 3 274,594
09:51:13 25,300 ▼ 800 1 274,591
09:51:13 25,300 ▼ 800 2 274,590
09:51:13 25,300 ▼ 800 2 274,588
09:51:12 25,300 ▼ 800 1 274,586
09:51:07 25,300 ▼ 800 50 274,585
09:51:07 25,300 ▼ 800 1 274,535
09:51:06 25,200 ▼ 900 18 274,534
09:51:06 25,300 ▼ 800 1 274,516
09:51:03 25,300 ▼ 800 1 274,515
09:51:00 25,200 ▼ 900 49 274,514
09:51:00 25,250 ▼ 850 1 274,465
09:50:58 25,200 ▼ 900 32 274,464
09:50:58 25,250 ▼ 850 68 274,432
09:50:55 25,300 ▼ 800 3 274,364
09:50:44 25,300 ▼ 800 3 274,361
09:50:44 25,300 ▼ 800 800 274,358
09:50:23 25,300 ▼ 800 40 273,558
09:50:18 25,300 ▼ 800 10 273,518
09:50:13 25,350 ▼ 750 2 273,508
09:50:12 25,350 ▼ 750 1 273,506
09:50:11 25,350 ▼ 750 20 273,505
09:50:01 25,350 ▼ 750 1 273,485
09:50:00 25,300 ▼ 800 62 273,484
09:49:59 25,300 ▼ 800 1,438 273,422
09:49:58 25,300 ▼ 800 1 271,984
09:49:49 25,250 ▼ 850 524 271,983
09:49:39 25,250 ▼ 850 5 271,459
09:49:33 25,200 ▼ 900 1 271,454
09:49:33 25,250 ▼ 850 5 271,453
09:49:28 25,150 ▼ 950 49 271,448
09:49:28 25,200 ▼ 900 2 271,399
09:49:27 25,200 ▼ 900 18 271,397
09:49:24 25,200 ▼ 900 12 271,379
09:49:15 25,250 ▼ 850 366 271,367
09:49:15 25,200 ▼ 900 134 271,001
09:49:10 25,200 ▼ 900 20 270,867
09:49:06 25,200 ▼ 900 50 270,847
09:49:04 25,200 ▼ 900 2 270,797
09:48:59 25,200 ▼ 900 29 270,795
09:48:58 25,200 ▼ 900 20 270,766
09:48:53 25,200 ▼ 900 195 270,746
09:48:41 25,200 ▼ 900 5 270,551
09:48:37 25,200 ▼ 900 20 270,546
09:48:32 25,200 ▼ 900 5 270,526
09:48:30 25,200 ▼ 900 86 270,521
09:48:21 25,250 ▼ 850 4 270,435
09:48:15 25,250 ▼ 850 1 270,431
09:48:15 25,250 ▼ 850 1 270,430
09:48:13 25,250 ▼ 850 2 270,429
09:48:12 25,250 ▼ 850 2 270,427
09:48:12 25,250 ▼ 850 56 270,425
09:48:11 25,250 ▼ 850 7 270,369
09:48:09 25,250 ▼ 850 30 270,362
09:48:08 25,250 ▼ 850 31 270,332
09:48:06 25,250 ▼ 850 1 270,301
09:48:05 25,250 ▼ 850 13 270,300
09:48:02 25,250 ▼ 850 54 270,287
09:47:57 25,300 ▼ 800 20 270,233
09:47:53 25,300 ▼ 800 1 270,213
09:47:50 25,250 ▼ 850 1,666 270,212
09:47:47 25,250 ▼ 850 75 268,546
09:47:43 25,200 ▼ 900 259 268,471
09:47:40 25,200 ▼ 900 50 268,212
09:47:39 25,200 ▼ 900 30 268,162
09:47:35 25,200 ▼ 900 1 268,132
09:47:32 25,150 ▼ 950 1 268,131
09:47:32 25,200 ▼ 900 16 268,130
09:47:28 25,200 ▼ 900 250 268,114
09:47:28 25,150 ▼ 950 40 267,864
09:47:18 25,250 ▼ 850 1 267,824
09:47:17 25,150 ▼ 950 2 267,823
09:47:15 25,250 ▼ 850 1 267,821
09:47:13 25,150 ▼ 950 2 267,820
09:47:05 25,250 ▼ 850 1 267,818
09:47:04 25,200 ▼ 900 30 267,817
09:47:03 25,250 ▼ 850 120 267,787
09:47:03 25,250 ▼ 850 1 267,667
09:47:01 25,200 ▼ 900 9 267,666
09:47:00 25,200 ▼ 900 100 267,657
09:46:58 25,200 ▼ 900 1 267,557
09:46:56 25,200 ▼ 900 79 267,556
09:46:54 25,200 ▼ 900 115 267,477
09:46:46 25,200 ▼ 900 2 267,362
09:46:45 25,200 ▼ 900 100 267,360
09:46:42 25,200 ▼ 900 70 267,260
09:46:42 25,250 ▼ 850 1 267,190
09:46:41 25,200 ▼ 900 112 267,189
09:46:40 25,200 ▼ 900 10 267,077
09:46:39 25,250 ▼ 850 7 267,067
09:46:38 25,250 ▼ 850 1 267,060
09:46:38 25,200 ▼ 900 1,099 267,059
09:46:37 25,250 ▼ 850 20 265,960
09:46:29 25,250 ▼ 850 1 265,940
09:46:28 25,200 ▼ 900 1,131 265,939
09:46:13 25,200 ▼ 900 1 264,808
09:46:11 25,150 ▼ 950 285 264,807
09:46:03 25,150 ▼ 950 1 264,522
09:46:02 25,100 ▼ 1,000 20 264,521
09:45:57 25,100 ▼ 1,000 100 264,501
09:45:49 25,100 ▼ 1,000 1 264,401
09:45:46 25,150 ▼ 950 20 264,400
09:45:42 25,150 ▼ 950 2 264,380
09:45:35 25,100 ▼ 1,000 88 264,378
09:45:31 25,100 ▼ 1,000 1 264,290
09:45:28 25,100 ▼ 1,000 1 264,289
09:45:27 25,100 ▼ 1,000 50 264,288
09:45:26 25,100 ▼ 1,000 1 264,238
09:45:25 25,100 ▼ 1,000 168 264,237
09:45:24 25,100 ▼ 1,000 442 264,069
09:45:20 25,100 ▼ 1,000 137 263,627
09:45:19 25,100 ▼ 1,000 10 263,490
09:45:18 25,100 ▼ 1,000 1 263,480
09:45:17 25,050 ▼ 1,050 74 263,479
09:45:16 25,100 ▼ 1,000 1 263,405
09:45:15 25,100 ▼ 1,000 50 263,404
09:45:15 25,100 ▼ 1,000 1 263,354
09:45:15 25,100 ▼ 1,000 1 263,353
09:45:13 25,100 ▼ 1,000 10 263,352
09:45:12 25,100 ▼ 1,000 2 263,342
09:45:12 25,100 ▼ 1,000 2 263,340
09:45:08 25,050 ▼ 1,050 283 263,338
09:45:05 25,050 ▼ 1,050 20 263,055
09:44:59 25,050 ▼ 1,050 5 263,035
09:44:54 25,050 ▼ 1,050 80 263,030
09:44:51 25,050 ▼ 1,050 46 262,950
09:44:29 25,050 ▼ 1,050 1 262,904
09:44:25 25,000 ▼ 1,100 1 262,903
09:44:20 25,050 ▼ 1,050 1 262,902
09:44:19 25,000 ▼ 1,100 150 262,901
09:44:16 25,050 ▼ 1,050 50 262,751
09:44:15 25,050 ▼ 1,050 1 262,701
09:44:14 25,000 ▼ 1,100 57 262,700
09:44:07 25,050 ▼ 1,050 29 262,643
09:44:04 25,050 ▼ 1,050 1 262,614
09:44:03 25,000 ▼ 1,100 20 262,613
09:43:54 25,050 ▼ 1,050 13 262,593
09:43:50 25,050 ▼ 1,050 1 262,580
09:43:50 25,000 ▼ 1,100 281 262,579
09:43:50 25,000 ▼ 1,100 50 262,298
09:43:49 25,050 ▼ 1,050 1 262,248
09:43:43 25,000 ▼ 1,100 361 262,247
09:43:43 25,000 ▼ 1,100 1 261,886
09:43:42 25,000 ▼ 1,100 50 261,885
09:43:42 25,000 ▼ 1,100 115 261,835
09:43:35 25,000 ▼ 1,100 81 261,720
09:43:27 25,000 ▼ 1,100 1 261,639
09:43:21 25,000 ▼ 1,100 135 261,638
09:43:19 25,000 ▼ 1,100 1 261,503
09:43:19 24,950 ▼ 1,150 30 261,502
09:43:16 24,950 ▼ 1,150 34 261,472
09:43:11 25,000 ▼ 1,100 103 261,438
09:43:08 25,000 ▼ 1,100 1 261,335
09:43:07 24,950 ▼ 1,150 1 261,334
09:43:06 25,000 ▼ 1,100 1 261,333
09:43:05 24,950 ▼ 1,150 2 261,332
09:43:05 25,000 ▼ 1,100 1 261,330
09:43:02 25,000 ▼ 1,100 20 261,329
09:43:02 25,000 ▼ 1,100 1 261,309
09:43:01 24,950 ▼ 1,150 102 261,308
09:42:56 25,000 ▼ 1,100 10 261,206
09:42:55 25,000 ▼ 1,100 50 261,196
09:42:55 25,000 ▼ 1,100 1 261,146
09:42:54 24,950 ▼ 1,150 1 261,145
09:42:53 25,000 ▼ 1,100 80 261,144
09:42:53 25,000 ▼ 1,100 113 261,064
09:42:53 25,000 ▼ 1,100 10 260,951
09:42:49 25,000 ▼ 1,100 10 260,941
09:42:48 25,000 ▼ 1,100 1 260,931
09:42:47 25,000 ▼ 1,100 100 260,930
09:42:47 24,950 ▼ 1,150 59 260,830
09:42:43 25,000 ▼ 1,100 29 260,771
09:42:41 25,000 ▼ 1,100 40 260,742
09:42:37 25,000 ▼ 1,100 50 260,702
09:42:35 25,000 ▼ 1,100 12 260,652
09:42:34 25,000 ▼ 1,100 1 260,640
09:42:34 24,950 ▼ 1,150 178 260,639
09:42:33 24,950 ▼ 1,150 14 260,461
09:42:33 24,950 ▼ 1,150 311 260,447
09:42:33 25,000 ▼ 1,100 1 260,136
09:42:32 24,950 ▼ 1,150 38 260,135
09:42:32 24,950 ▼ 1,150 440 260,097
09:42:29 25,000 ▼ 1,100 1 259,657
09:42:28 24,950 ▼ 1,150 1 259,656
09:42:27 25,000 ▼ 1,100 20 259,655
09:42:26 25,000 ▼ 1,100 1 259,635
09:42:26 24,950 ▼ 1,150 1,089 259,634
09:42:24 25,000 ▼ 1,100 1 258,545
09:42:24 24,950 ▼ 1,150 250 258,544
09:42:24 25,000 ▼ 1,100 5 258,294
09:42:23 24,950 ▼ 1,150 193 258,289
09:42:22 25,000 ▼ 1,100 1 258,096
09:42:22 24,950 ▼ 1,150 10 258,095
09:42:20 25,000 ▼ 1,100 5 258,085
09:42:19 25,000 ▼ 1,100 30 258,080
09:42:19 24,950 ▼ 1,150 58 258,050

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,622.52 ▲ 19.93 0.77%
코스닥 870.39 ▼ 2.9 -0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.