KODEX 삼성그룹
(102780)
코스피

액면가 0원
  08.16 15:59

5,970 (6,000)   [시가/고가/저가] 5,970 / 5,975 / 5,930 
전일비/등락률 ▼ 30 (-0.50%) 매도호가/호가잔량 5,975 / 15,000
거래량/전일동시간대비 2,104,934 / 0 매수호가/호가잔량 5,970 / 12,384
상한가/하한가 7,800 / 4,200 총매도/총매수잔량 143,019 / 188,247

매도잔량 호가 매수잔량
45 6,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 6,095
17 6,015
5,054 6,010
20,000 6,005
25,008 6,000
35,000 5,995
10,000 5,990
14,972 5,985
15,000 5,975
 
5,970 12,384
5,965 57,207
5,960 45,228
5,955 60,056
5,950 700
5,945 20
5,940 5,060
5,935 182
5,930 331
5,925 228
 
총매도잔량 순매수잔량 총매수잔량
125,097 56,299 181,396
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,970 ▼ 30 5,197 2,104,934
15:19:54 5,965 ▼ 35 1 2,099,737
15:19:00 5,965 ▼ 35 1 2,099,736
15:18:41 5,965 ▼ 35 1 2,099,735
15:17:54 5,960 ▼ 40 2,000 2,099,734
15:17:54 5,960 ▼ 40 2,000 2,097,734
15:17:54 5,960 ▼ 40 2,000 2,095,734
15:17:54 5,960 ▼ 40 236 2,093,734
15:16:58 5,960 ▼ 40 7,338 2,093,498
15:15:01 5,960 ▼ 40 2,000 2,086,160
15:15:00 5,960 ▼ 40 300 2,084,160
15:14:58 5,965 ▼ 35 2,000 2,083,860
15:14:49 5,960 ▼ 40 2,990 2,081,860
15:14:49 5,960 ▼ 40 10 2,078,870
15:14:29 5,960 ▼ 40 2,000 2,078,860
15:14:27 5,960 ▼ 40 3,500 2,076,160
15:14:27 5,960 ▼ 40 700 2,076,860
15:14:27 5,960 ▼ 40 4,335 2,072,660
15:13:58 5,960 ▼ 40 2,000 2,068,325
15:13:27 5,960 ▼ 40 2,000 2,066,325
15:13:10 5,960 ▼ 40 7,337 2,064,325
15:12:50 5,965 ▼ 35 2,000 2,056,988
15:11:17 5,965 ▼ 35 1 2,054,988
15:10:42 5,965 ▼ 35 5 2,054,987
15:10:42 5,965 ▼ 35 1 2,054,982
15:10:42 5,965 ▼ 35 1 2,054,981
15:10:41 5,965 ▼ 35 1 2,054,980
15:10:41 5,965 ▼ 35 1,992 2,054,979
15:10:39 5,965 ▼ 35 5 2,052,987
15:10:33 5,965 ▼ 35 3 2,052,982
15:10:20 5,960 ▼ 40 2,000 2,052,979
15:09:48 5,960 ▼ 40 2,000 2,050,979
15:09:22 5,960 ▼ 40 7,337 2,048,979
15:09:07 5,965 ▼ 35 1,563 2,041,642
15:09:07 5,965 ▼ 35 437 2,040,079
15:09:06 5,965 ▼ 35 499 2,039,642
15:09:03 5,965 ▼ 35 1 2,039,143
15:08:46 5,965 ▼ 35 2,000 2,039,142
15:08:37 5,965 ▼ 35 2,000 2,037,142
15:07:49 5,965 ▼ 35 5,947 2,035,142
15:06:51 5,965 ▼ 35 946 2,029,195
15:06:51 5,965 ▼ 35 1,054 2,028,249
15:06:39 5,965 ▼ 35 946 2,027,195
15:06:39 5,965 ▼ 35 1,054 2,026,249
15:06:25 5,965 ▼ 35 946 2,025,195
15:06:25 5,965 ▼ 35 1,054 2,024,249
15:06:15 5,965 ▼ 35 946 2,023,195
15:06:15 5,965 ▼ 35 1,054 2,022,249
15:05:48 5,965 ▼ 35 946 2,021,195
15:05:48 5,965 ▼ 35 1,054 2,020,249
15:05:37 5,965 ▼ 35 946 2,019,195
15:05:37 5,965 ▼ 35 1,054 2,018,249
15:05:34 5,960 ▼ 40 7,337 2,017,195
15:05:07 5,965 ▼ 35 946 2,009,858
15:05:07 5,965 ▼ 35 1,054 2,008,912
15:04:36 5,965 ▼ 35 946 2,007,858
15:04:36 5,965 ▼ 35 1,054 2,006,912
15:04:16 5,965 ▼ 35 946 2,005,858
15:04:16 5,965 ▼ 35 1,054 2,004,912
15:03:36 5,965 ▼ 35 945 2,003,858
15:03:36 5,965 ▼ 35 1,054 2,002,913
15:03:35 5,965 ▼ 35 1 2,001,859
15:03:03 5,965 ▼ 35 946 2,001,858
15:03:03 5,965 ▼ 35 1,054 2,000,912
15:02:53 5,965 ▼ 35 1 1,999,858
15:02:53 5,965 ▼ 35 1 1,999,857
15:02:53 5,965 ▼ 35 1 1,999,856
15:02:53 5,965 ▼ 35 6,920 1,999,855
15:02:52 5,965 ▼ 35 10,000 1,992,935
15:02:44 5,965 ▼ 35 946 1,982,935
15:02:44 5,965 ▼ 35 1,054 1,981,989
15:02:34 5,965 ▼ 35 946 1,980,935
15:02:34 5,965 ▼ 35 1,054 1,979,989
15:02:32 5,965 ▼ 35 6,864 1,978,935
15:02:24 5,965 ▼ 35 946 1,972,071
15:02:24 5,965 ▼ 35 1,054 1,971,125
15:01:58 5,965 ▼ 35 447 1,970,071
15:01:45 5,965 ▼ 35 7,337 1,969,624
14:59:29 5,970 ▼ 30 5,124 1,962,287
14:59:29 5,970 ▼ 30 946 1,957,163
14:59:29 5,970 ▼ 30 1,054 1,956,217
14:58:53 5,970 ▼ 30 2,000 1,955,163
14:58:41 5,970 ▼ 30 876 1,953,163
14:58:22 5,970 ▼ 30 2,000 1,952,287
14:57:57 5,965 ▼ 35 2,018 1,950,287
14:57:57 5,970 ▼ 30 5,319 1,948,269
14:55:52 5,975 ▼ 25 1 1,942,950
14:55:46 5,970 ▼ 30 627 1,942,949
14:55:46 5,970 ▼ 30 1 1,942,322
14:55:46 5,970 ▼ 30 1,372 1,942,321
14:55:19 5,970 ▼ 30 682 1,940,949
14:55:19 5,970 ▼ 30 18 1,940,267
14:55:19 5,970 ▼ 30 39 1,940,249
14:55:19 5,970 ▼ 30 78 1,940,210
14:55:19 5,970 ▼ 30 57 1,940,132
14:55:19 5,970 ▼ 30 72 1,940,075
14:55:19 5,970 ▼ 30 73 1,940,003
14:55:19 5,970 ▼ 30 85 1,939,930
14:55:19 5,970 ▼ 30 15 1,939,845
14:55:14 5,970 ▼ 30 1 1,939,830
14:55:14 5,970 ▼ 30 1 1,939,829
14:55:14 5,970 ▼ 30 1 1,939,828
14:55:14 5,970 ▼ 30 1 1,939,827
14:55:14 5,970 ▼ 30 1 1,939,826
14:55:14 5,970 ▼ 30 876 1,939,825
14:54:46 5,970 ▼ 30 2,000 1,938,949
14:54:36 5,970 ▼ 30 6,179 1,936,949
14:54:12 5,965 ▼ 35 2,000 1,930,770
14:54:09 5,965 ▼ 35 7,337 1,928,770
14:53:53 5,970 ▼ 30 234 1,921,433
14:53:53 5,970 ▼ 30 20,000 1,921,199
14:52:14 5,970 ▼ 30 946 1,901,199
14:52:14 5,970 ▼ 30 1,054 1,900,253
14:52:03 5,970 ▼ 30 946 1,899,199
14:52:03 5,970 ▼ 30 1,054 1,898,253
14:51:44 5,970 ▼ 30 946 1,897,199
14:51:44 5,970 ▼ 30 1,054 1,896,253
14:51:31 5,970 ▼ 30 946 1,895,199
14:51:31 5,970 ▼ 30 1,054 1,894,253
14:51:05 5,970 ▼ 30 946 1,893,199
14:51:05 5,970 ▼ 30 1,054 1,892,253
14:50:55 5,970 ▼ 30 946 1,891,199
14:50:55 5,970 ▼ 30 1,054 1,890,253
14:50:45 5,970 ▼ 30 946 1,889,199
14:50:45 5,970 ▼ 30 1,054 1,888,253
14:50:34 5,970 ▼ 30 946 1,887,199
14:50:34 5,970 ▼ 30 186 1,886,253
14:50:33 5,965 ▼ 35 2,000 1,886,067
14:50:21 5,965 ▼ 35 7,337 1,884,067
14:49:44 5,970 ▼ 30 946 1,876,730
14:49:44 5,970 ▼ 30 1,054 1,875,784
14:49:43 5,965 ▼ 35 1,681 1,874,730
14:49:33 5,970 ▼ 30 946 1,873,049
14:48:09 5,970 ▼ 30 1 1,872,103
14:48:07 5,970 ▼ 30 1,054 1,872,102
14:47:57 5,965 ▼ 35 2,000 1,871,048
14:47:26 5,965 ▼ 35 2,000 1,869,048
14:46:55 5,965 ▼ 35 2,000 1,867,048
14:46:33 5,965 ▼ 35 7,337 1,865,048
14:44:43 5,970 ▼ 30 692 1,857,711
14:44:43 5,970 ▼ 30 946 1,857,019
14:44:43 5,970 ▼ 30 1,054 1,856,073
14:44:00 5,970 ▼ 30 946 1,855,019
14:44:00 5,970 ▼ 30 1,054 1,854,073
14:43:42 5,970 ▼ 30 946 1,853,019
14:43:42 5,970 ▼ 30 1,054 1,852,073
14:43:29 5,970 ▼ 30 946 1,851,019
14:43:29 5,970 ▼ 30 1,054 1,850,073
14:43:16 5,965 ▼ 35 2,000 1,849,019
14:42:45 5,965 ▼ 35 2,000 1,847,019
14:42:44 5,965 ▼ 35 7,337 1,845,019
14:41:56 5,970 ▼ 30 946 1,837,682
14:41:56 5,970 ▼ 30 1,054 1,836,736
14:41:22 5,970 ▼ 30 84 1,835,682
14:41:19 5,970 ▼ 30 946 1,835,598
14:41:19 5,970 ▼ 30 1,054 1,834,652
14:40:51 5,970 ▼ 30 100 1,833,598
14:40:27 5,970 ▼ 30 1 1,833,498
14:39:44 5,970 ▼ 30 946 1,833,497
14:39:44 5,970 ▼ 30 1,054 1,832,551
14:39:31 5,970 ▼ 30 946 1,831,497
14:39:31 5,970 ▼ 30 1,054 1,830,551
14:39:07 5,965 ▼ 35 2,000 1,829,497
14:38:56 5,965 ▼ 35 7,337 1,827,497
14:37:49 5,970 ▼ 30 946 1,820,160
14:37:49 5,970 ▼ 30 1,054 1,819,214
14:37:17 5,970 ▼ 30 10 1,818,160
14:36:51 5,970 ▼ 30 946 1,818,150
14:36:51 5,970 ▼ 30 1,054 1,817,204
14:36:41 5,970 ▼ 30 946 1,816,150
14:36:41 5,970 ▼ 30 1,050 1,815,204
14:36:31 5,970 ▼ 30 1 1,814,153
14:36:31 5,970 ▼ 30 1 1,814,154
14:36:31 5,970 ▼ 30 2 1,814,152
14:36:31 5,965 ▼ 35 2,000 1,814,150
14:35:59 5,965 ▼ 35 2,000 1,812,150
14:35:28 5,965 ▼ 35 2,000 1,810,150
14:35:08 5,965 ▼ 35 7,337 1,808,150
14:34:57 5,965 ▼ 35 2,000 1,800,813
14:34:26 5,965 ▼ 35 2,000 1,798,813
14:33:55 5,965 ▼ 35 2,000 1,796,813
14:33:23 5,965 ▼ 35 2,000 1,794,813
14:33:06 5,965 ▼ 35 8,665 1,792,813
14:33:06 5,965 ▼ 35 30,000 1,784,148
14:32:44 5,965 ▼ 35 1 1,754,148
14:32:21 5,960 ▼ 40 2,000 1,754,147
14:31:50 5,960 ▼ 40 2,000 1,752,147
14:31:20 5,960 ▼ 40 7,337 1,750,147
14:30:13 5,965 ▼ 35 946 1,742,810
14:30:13 5,965 ▼ 35 1,054 1,741,864
14:29:58 5,965 ▼ 35 946 1,740,810
14:29:58 5,965 ▼ 35 1,054 1,739,864
14:29:30 5,965 ▼ 35 946 1,738,810
14:29:30 5,965 ▼ 35 1,054 1,737,864
14:28:13 5,965 ▼ 35 2 1,736,810
14:27:49 5,965 ▼ 35 946 1,736,808
14:27:49 5,965 ▼ 35 1,054 1,735,862
14:27:40 5,960 ▼ 40 2,000 1,734,808
14:27:32 5,960 ▼ 40 7,337 1,732,808
14:27:31 5,965 ▼ 35 946 1,725,471
14:27:31 5,965 ▼ 35 1,054 1,724,525
14:26:52 5,965 ▼ 35 946 1,723,471
14:26:52 5,965 ▼ 35 1,054 1,722,525
14:26:26 5,965 ▼ 35 946 1,721,471
14:26:26 5,965 ▼ 35 1,054 1,720,525
14:26:04 5,965 ▼ 35 946 1,719,471
14:26:04 5,965 ▼ 35 1,054 1,718,525
14:25:50 5,965 ▼ 35 946 1,717,471
14:25:49 5,965 ▼ 35 1,054 1,716,525
14:25:37 5,965 ▼ 35 946 1,715,471
14:25:37 5,965 ▼ 35 1,054 1,714,525
14:25:27 5,965 ▼ 35 946 1,713,471
14:25:27 5,965 ▼ 35 1,054 1,712,525
14:25:01 5,965 ▼ 35 1 1,711,471
14:24:33 5,960 ▼ 40 2,000 1,711,470
14:24:01 5,960 ▼ 40 2,000 1,709,470
14:23:43 5,960 ▼ 40 7,337 1,707,470
14:23:23 5,965 ▼ 35 946 1,700,133
14:23:23 5,965 ▼ 35 1,054 1,699,187
14:22:59 5,965 ▼ 35 1 1,698,133
14:22:59 5,965 ▼ 35 612 1,698,132
14:22:44 5,965 ▼ 35 437 1,697,520
14:22:28 5,965 ▼ 35 2,000 1,697,083
14:21:57 5,965 ▼ 35 2,000 1,695,083
14:21:25 5,965 ▼ 35 2,000 1,693,083
14:20:54 5,965 ▼ 35 2,000 1,691,083
14:20:23 5,965 ▼ 35 2,000 1,689,083
14:20:22 5,965 ▼ 35 259 1,687,083
14:20:09 5,965 ▼ 35 877 1,686,824
14:20:09 5,965 ▼ 35 8,100 1,685,947
14:19:55 5,960 ▼ 40 7,336 1,677,847
14:19:55 5,965 ▼ 35 1 1,670,511
14:19:53 5,965 ▼ 35 1,899 1,670,510
14:19:52 5,965 ▼ 35 1 1,668,611
14:19:52 5,965 ▼ 35 100 1,668,610
14:19:21 5,965 ▼ 35 2,000 1,668,510
14:18:56 5,965 ▼ 35 2,000 1,666,510
14:18:21 5,965 ▼ 35 4,000 1,664,510
14:17:50 5,965 ▼ 35 2,000 1,660,510
14:17:22 5,965 ▼ 35 942 1,658,510
14:17:22 5,965 ▼ 35 1,054 1,657,568
14:17:19 5,965 ▼ 35 1 1,656,514
14:17:16 5,965 ▼ 35 1 1,656,513
14:17:16 5,965 ▼ 35 2 1,656,512
14:17:04 5,965 ▼ 35 6,173 1,656,510
14:17:04 5,965 ▼ 35 5,164 1,650,337
14:16:20 5,965 ▼ 35 667 1,645,173
14:16:19 5,965 ▼ 35 176 1,644,506
14:16:19 5,965 ▼ 35 1,054 1,644,330
14:16:13 5,960 ▼ 40 2,000 1,643,276
14:16:07 5,960 ▼ 40 7,337 1,641,276
14:15:42 5,965 ▼ 35 1 1,633,939
14:15:42 5,965 ▼ 35 1 1,633,938
14:15:42 5,965 ▼ 35 1 1,633,937
14:15:42 5,965 ▼ 35 100 1,633,936
14:15:27 5,965 ▼ 35 770 1,633,836
14:15:11 5,965 ▼ 35 946 1,633,066
14:15:11 5,965 ▼ 35 284 1,632,120
14:14:50 5,965 ▼ 35 770 1,631,836
14:14:44 5,965 ▼ 35 44 1,631,066
14:14:44 5,965 ▼ 35 6 1,631,022
14:14:44 5,965 ▼ 35 53 1,631,016
14:14:44 5,965 ▼ 35 96 1,630,963
14:14:44 5,965 ▼ 35 29 1,630,867
14:14:44 5,965 ▼ 35 78 1,630,838
14:14:44 5,965 ▼ 35 96 1,630,731
14:14:44 5,965 ▼ 35 29 1,630,760
14:14:44 5,965 ▼ 35 6 1,630,635
14:14:40 5,965 ▼ 35 878 1,630,629
14:14:23 5,965 ▼ 35 68 1,629,751
14:14:21 5,965 ▼ 35 437 1,629,683
14:14:21 5,965 ▼ 35 1,258 1,629,246
14:14:21 5,965 ▼ 35 742 1,627,988
14:13:56 5,965 ▼ 35 312 1,627,246
14:13:48 5,965 ▼ 35 617 1,626,934
14:13:38 5,965 ▼ 35 946 1,626,317
14:13:37 5,965 ▼ 35 3 1,625,371
14:13:37 5,965 ▼ 35 17 1,625,368
14:13:37 5,965 ▼ 35 42 1,625,351
14:13:37 5,965 ▼ 35 37 1,625,309
14:13:37 5,965 ▼ 35 58 1,625,272
14:13:37 5,965 ▼ 35 66 1,625,214
14:13:37 5,965 ▼ 35 76 1,625,148
14:13:37 5,965 ▼ 35 94 1,625,072
14:13:37 5,965 ▼ 35 44 1,624,978
14:13:18 5,965 ▼ 35 1 1,624,934
14:13:06 5,965 ▼ 35 2,000 1,624,933
14:12:35 5,960 ▼ 40 2,000 1,622,933
14:12:19 5,960 ▼ 40 7,337 1,620,933
14:12:04 5,965 ▼ 35 911 1,613,596
14:12:04 5,965 ▼ 35 946 1,612,685
14:12:04 5,965 ▼ 35 143 1,611,739
14:11:56 5,965 ▼ 35 911 1,611,596
14:11:37 5,965 ▼ 35 303 1,610,685
14:11:32 5,965 ▼ 35 2,000 1,610,382
14:11:27 5,965 ▼ 35 1 1,608,382
14:11:27 5,965 ▼ 35 1 1,608,381
14:11:27 5,965 ▼ 35 1 1,608,380
14:11:27 5,965 ▼ 35 1 1,608,379
14:11:27 5,965 ▼ 35 1 1,608,378
14:11:27 5,965 ▼ 35 1 1,608,377
14:11:27 5,965 ▼ 35 1 1,608,376
14:11:27 5,965 ▼ 35 5,257 1,608,375
14:11:12 5,965 ▼ 35 946 1,603,118
14:11:12 5,965 ▼ 35 1,054 1,602,172
14:11:02 5,965 ▼ 35 946 1,601,118
14:11:02 5,965 ▼ 35 1,054 1,600,172
14:10:59 5,965 ▼ 35 3 1,599,118
14:10:59 5,965 ▼ 35 3 1,599,115
14:10:59 5,965 ▼ 35 3 1,599,112
14:10:59 5,965 ▼ 35 4 1,599,109
14:10:59 5,965 ▼ 35 5 1,599,105
14:10:59 5,965 ▼ 35 4 1,599,100
14:10:59 5,965 ▼ 35 5 1,599,096
14:10:59 5,965 ▼ 35 7 1,599,091
14:10:59 5,965 ▼ 35 6 1,599,084
14:10:59 5,965 ▼ 35 7 1,599,072
14:10:59 5,965 ▼ 35 6 1,599,078
14:10:59 5,965 ▼ 35 7 1,599,065
14:10:59 5,965 ▼ 35 8 1,599,058
14:10:59 5,965 ▼ 35 9 1,599,050
14:10:59 5,965 ▼ 35 9 1,599,041
14:10:59 5,965 ▼ 35 9 1,599,032
14:10:59 5,965 ▼ 35 11 1,599,023
14:10:59 5,965 ▼ 35 27 1,599,012
14:10:59 5,965 ▼ 35 79 1,598,985
14:10:59 5,965 ▼ 35 15 1,598,906
14:10:51 5,965 ▼ 35 946 1,598,891
14:10:51 5,965 ▼ 35 1,054 1,597,945
14:10:36 5,965 ▼ 35 946 1,596,891
14:10:36 5,965 ▼ 35 1,054 1,595,945
14:10:21 5,965 ▼ 35 10,000 1,594,891
14:10:21 5,965 ▼ 35 10,000 1,584,891
14:10:20 5,965 ▼ 35 10,000 1,574,891
14:10:13 5,965 ▼ 35 946 1,564,891
14:10:13 5,965 ▼ 35 1,054 1,563,945
14:10:03 5,965 ▼ 35 946 1,562,891
14:10:03 5,965 ▼ 35 1,054 1,561,945
14:09:58 5,965 ▼ 35 21,574 1,560,891
14:09:58 5,965 ▼ 35 11,925 1,539,317
14:09:36 5,965 ▼ 35 1 1,527,392
14:09:24 5,965 ▼ 35 946 1,527,391
14:09:24 5,965 ▼ 35 1,054 1,526,445
14:08:56 5,960 ▼ 40 2,000 1,525,391
14:08:31 5,960 ▼ 40 7,337 1,523,391
14:08:28 5,965 ▼ 35 946 1,516,054
14:08:28 5,965 ▼ 35 1,054 1,515,108
14:08:13 5,965 ▼ 35 946 1,514,054
14:08:13 5,965 ▼ 35 1,054 1,513,108
14:07:42 5,965 ▼ 35 946 1,512,054
14:07:42 5,965 ▼ 35 1,054 1,511,108
14:05:06 5,965 ▼ 35 946 1,510,054
14:05:06 5,965 ▼ 35 1,054 1,509,108
14:04:51 5,965 ▼ 35 946 1,508,054
14:04:51 5,965 ▼ 35 1,054 1,507,108
14:04:46 5,960 ▼ 40 2,000 1,506,054
14:04:42 5,960 ▼ 40 7,337 1,504,054
14:02:15 5,965 ▼ 35 7 1,496,717
14:02:15 5,965 ▼ 35 9 1,496,710
14:02:15 5,965 ▼ 35 12 1,496,701
14:02:15 5,965 ▼ 35 85 1,496,689
14:02:15 5,965 ▼ 35 74 1,496,604
14:02:15 5,965 ▼ 35 105 1,496,530
14:02:15 5,965 ▼ 35 11 1,496,425
14:02:13 5,965 ▼ 35 1 1,496,414
14:02:13 5,965 ▼ 35 946 1,496,413
14:02:13 5,965 ▼ 35 1,054 1,495,467
14:02:13 5,965 ▼ 35 1 1,494,413
14:02:13 5,965 ▼ 35 1 1,494,412
14:02:13 5,965 ▼ 35 1 1,494,411
14:02:13 5,965 ▼ 35 101 1,494,410
14:01:53 5,970 ▼ 30 1 1,494,309
14:01:39 5,965 ▼ 35 2,000 1,494,308
14:01:08 5,965 ▼ 35 2,000 1,492,308
14:00:54 5,965 ▼ 35 7,338 1,490,308
14:00:08 5,970 ▼ 30 946 1,482,970
14:00:08 5,970 ▼ 30 1,054 1,482,024
13:59:58 5,970 ▼ 30 946 1,480,970
13:59:58 5,970 ▼ 30 1,054 1,480,024
13:58:07 5,970 ▼ 30 946 1,478,970
13:58:07 5,970 ▼ 30 1,054 1,478,024
13:58:01 5,965 ▼ 35 2,000 1,476,970
13:57:29 5,965 ▼ 35 2,000 1,474,970
13:57:06 5,965 ▼ 35 7,337 1,472,970
13:55:17 5,970 ▼ 30 946 1,465,633
13:55:17 5,970 ▼ 30 1,054 1,464,687
13:55:13 5,970 ▼ 30 100 1,463,633
13:54:42 5,970 ▼ 30 946 1,463,533
13:54:42 5,970 ▼ 30 1,054 1,462,587
13:54:37 5,970 ▼ 30 200 1,461,533
13:54:30 5,970 ▼ 30 946 1,461,333
13:54:11 5,970 ▼ 30 1 1,460,387
13:53:51 5,965 ▼ 35 2,000 1,460,386
13:53:20 5,965 ▼ 35 2,000 1,458,386
13:53:18 5,965 ▼ 35 7,337 1,456,386
13:52:33 5,970 ▼ 30 946 1,449,049
13:52:33 5,970 ▼ 30 1,054 1,448,103
13:52:25 5,965 ▼ 35 1,109 1,447,049
13:52:18 5,965 ▼ 35 10,000 1,445,940
13:52:01 5,970 ▼ 30 946 1,435,940
13:52:01 5,970 ▼ 30 1,054 1,434,994
13:51:46 5,965 ▼ 35 2,000 1,433,940
13:51:15 5,965 ▼ 35 2,000 1,431,940
13:50:44 5,965 ▼ 35 2,000 1,429,940
13:50:12 5,965 ▼ 35 2,000 1,427,940
13:49:41 5,965 ▼ 35 2,000 1,425,940
13:49:30 5,965 ▼ 35 7,337 1,423,940
13:46:28 5,970 ▼ 30 1 1,416,603
13:46:08 5,970 ▼ 30 946 1,416,602
13:46:08 5,970 ▼ 30 1,054 1,415,656
13:45:56 5,970 ▼ 30 946 1,414,602
13:45:56 5,970 ▼ 30 1,054 1,413,656
13:45:44 5,970 ▼ 30 1 1,412,602
13:45:44 5,970 ▼ 30 718 1,412,601
13:45:41 5,970 ▼ 30 7,337 1,411,883
13:45:32 5,970 ▼ 30 2,000 1,404,546
13:45:00 5,970 ▼ 30 2,000 1,402,546
13:44:29 5,970 ▼ 30 2,000 1,400,546
13:43:58 5,970 ▼ 30 2,000 1,398,546
13:43:27 5,970 ▼ 30 2,000 1,396,546
13:42:56 5,970 ▼ 30 437 1,394,546
13:42:55 5,970 ▼ 30 2,000 1,394,109
13:42:54 5,970 ▼ 30 11,218 1,392,109
13:42:09 5,975 ▼ 25 946 1,380,891
13:42:09 5,975 ▼ 25 1,054 1,379,945
13:41:59 5,975 ▼ 25 946 1,378,891
13:41:59 5,975 ▼ 25 1,054 1,377,945
13:41:53 5,970 ▼ 30 7,337 1,376,891
13:41:49 5,975 ▼ 25 946 1,369,554
13:41:49 5,975 ▼ 25 1,054 1,368,608
13:39:11 5,975 ▼ 25 946 1,367,554
13:39:11 5,975 ▼ 25 1,054 1,366,608
13:38:46 5,975 ▼ 25 1 1,365,554
13:38:31 5,975 ▼ 25 946 1,365,553
13:38:31 5,975 ▼ 25 1,054 1,364,607
13:38:24 5,975 ▼ 25 946 1,363,553
13:38:24 5,975 ▼ 25 1,054 1,362,607
13:38:23 5,975 ▼ 25 946 1,361,553
13:38:23 5,975 ▼ 25 1,054 1,360,607
13:38:13 5,975 ▼ 25 946 1,359,553
13:38:13 5,975 ▼ 25 1,054 1,358,607
13:38:05 5,970 ▼ 30 7,337 1,357,553
13:38:00 5,975 ▼ 25 946 1,350,216
13:38:00 5,975 ▼ 25 1,054 1,349,270
13:37:43 5,970 ▼ 30 2,000 1,348,216
13:37:12 5,970 ▼ 30 2,000 1,346,216
13:36:41 5,970 ▼ 30 2,000 1,344,216
13:36:10 5,970 ▼ 30 2,000 1,342,216
13:35:38 5,970 ▼ 30 2,000 1,340,216
13:35:07 5,970 ▼ 30 2,000 1,338,216
13:34:36 5,970 ▼ 30 2,000 1,336,216
13:34:17 5,970 ▼ 30 7,337 1,334,216
13:33:21 5,975 ▼ 25 946 1,326,879
13:33:21 5,975 ▼ 25 1,054 1,325,933
13:33:06 5,975 ▼ 25 946 1,324,879
13:33:06 5,975 ▼ 25 1,054 1,323,933
13:31:03 5,975 ▼ 25 1 1,322,879
13:30:46 5,975 ▼ 25 946 1,322,878
13:30:46 5,975 ▼ 25 1,054 1,321,932
13:30:36 5,975 ▼ 25 946 1,320,878
13:30:36 5,975 ▼ 25 1,054 1,319,932
13:30:29 5,965 ▼ 35 6,766 1,318,878
13:30:29 5,970 ▼ 30 571 1,312,112
13:30:26 5,970 ▼ 30 2,000 1,311,541
13:29:55 5,970 ▼ 30 2,000 1,309,541
13:29:24 5,970 ▼ 30 2,000 1,307,541
13:28:53 5,970 ▼ 30 2,000 1,305,541
13:28:21 5,970 ▼ 30 2,000 1,303,541
13:27:50 5,970 ▼ 30 2,000 1,301,541
13:27:19 5,970 ▼ 30 2,000 1,299,541
13:26:48 5,970 ▼ 30 2,000 1,297,541
13:26:40 5,970 ▼ 30 7,337 1,295,541
13:26:17 5,970 ▼ 30 2,000 1,288,204
13:25:54 5,970 ▼ 30 16,150 1,286,204
13:25:48 5,970 ▼ 30 946 1,270,054
13:25:48 5,970 ▼ 30 1,054 1,269,108
13:25:36 5,970 ▼ 30 946 1,268,054
13:25:36 5,970 ▼ 30 1,054 1,267,108
13:25:23 5,970 ▼ 30 946 1,266,054
13:25:23 5,970 ▼ 30 1,054 1,265,108
13:25:11 5,970 ▼ 30 946 1,264,054
13:25:11 5,970 ▼ 30 1,054 1,263,108
13:24:19 5,970 ▼ 30 946 1,262,054
13:24:19 5,970 ▼ 30 1,054 1,261,108
13:24:07 5,970 ▼ 30 946 1,260,054
13:24:07 5,970 ▼ 30 1,054 1,259,108
13:23:51 5,970 ▼ 30 946 1,258,054
13:23:51 5,970 ▼ 30 1,054 1,257,108
13:23:40 5,970 ▼ 30 946 1,256,054
13:23:20 5,970 ▼ 30 1 1,255,108
13:23:09 5,965 ▼ 35 2,000 1,255,107
13:22:52 5,965 ▼ 35 7,337 1,253,107
13:22:38 5,965 ▼ 35 2,000 1,245,770
13:22:07 5,965 ▼ 35 2,000 1,243,770
13:21:36 5,965 ▼ 35 2,000 1,241,770
13:21:04 5,965 ▼ 35 2,000 1,239,770
13:20:33 5,965 ▼ 35 2,000 1,237,770
13:20:02 5,965 ▼ 35 2,000 1,235,770
13:19:31 5,965 ▼ 35 2,000 1,233,770
13:19:04 5,965 ▼ 35 7,337 1,231,770

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.