KODEX 삼성그룹
(102780)
코스피

액면가 0원
  04.26 15:59

7,280 (7,125)   [시가/고가/저가] 7,150 / 7,305 / 7,150 
전일비/등락률 ▲ 155 (2.18%) 매도호가/호가잔량 7,280 / 23,458
거래량/전일동시간대비 222,323 /▼ 254,343 매수호가/호가잔량 7,275 / 2
상한가/하한가 9,260 / 4,990 총매도/총매수잔량 136,990 / 125,832

매도잔량 호가 매수잔량
79 7,325 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,203 7,320
116 7,315
30,704 7,310
17,336 7,305
823 7,300
11,141 7,295
30,120 7,290
20,102 7,285
23,458 7,280
 
7,275 2
7,265 2
7,260 15
7,255 21,543
7,250 33,852
7,245 24,931
7,240 25,281
7,235 20,154
7,230 21,246
7,225 21,226
 
총매도잔량 순매수잔량 총매수잔량
136,082 32,170 168,252
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:53 7,280 ▲ 155 92 222,323
15:50:13 7,280 ▲ 155 1 222,231
15:40:00 7,280 ▲ 155 500 222,230
15:30:07 7,280 ▲ 155 4,257 221,730
15:18:08 7,280 ▲ 155 14 217,473
15:17:51 7,275 ▲ 150 263 217,459
15:17:50 7,275 ▲ 150 6 217,196
15:17:48 7,275 ▲ 150 6 217,190
15:17:48 7,275 ▲ 150 6 217,184
15:17:47 7,275 ▲ 150 6 217,178
15:17:47 7,275 ▲ 150 6 217,172
15:17:34 7,275 ▲ 150 1,936 217,166
15:17:33 7,275 ▲ 150 5 215,230
15:17:32 7,275 ▲ 150 4 215,225
15:17:32 7,275 ▲ 150 5 215,221
15:17:32 7,275 ▲ 150 4 215,216
15:17:18 7,275 ▲ 150 6 215,212
15:16:45 7,275 ▲ 150 6 215,206
15:16:31 7,275 ▲ 150 6 215,200
15:16:28 7,275 ▲ 150 11 215,194
15:16:28 7,275 ▲ 150 11 215,183
15:16:28 7,275 ▲ 150 11 215,172
15:16:27 7,275 ▲ 150 11 215,161
15:16:27 7,275 ▲ 150 11 215,150
15:16:02 7,275 ▲ 150 174 215,139
15:16:01 7,275 ▲ 150 3 214,965
15:15:53 7,275 ▲ 150 1 214,962
15:15:41 7,275 ▲ 150 13 214,961
15:14:57 7,275 ▲ 150 1,304 214,948
15:14:37 7,275 ▲ 150 3 213,644
15:14:17 7,275 ▲ 150 5 213,641
15:13:30 7,275 ▲ 150 1,000 213,636
15:13:12 7,275 ▲ 150 3 212,636
15:12:42 7,275 ▲ 150 174 212,633
15:11:49 7,275 ▲ 150 5 212,459
15:11:48 7,275 ▲ 150 3 212,454
15:11:26 7,270 ▲ 145 1 212,451
15:10:23 7,275 ▲ 150 3 212,450
15:10:13 7,275 ▲ 150 1,304 212,447
15:09:27 7,275 ▲ 150 173 211,143
15:09:26 7,275 ▲ 150 13 210,970
15:09:26 7,275 ▲ 150 13 210,957
15:09:21 7,275 ▲ 150 5 210,944
15:08:59 7,275 ▲ 150 3 210,939
15:08:56 7,275 ▲ 150 5 210,936
15:07:34 7,275 ▲ 150 3 210,931
15:07:11 7,275 ▲ 150 4 210,928
15:06:12 7,270 ▲ 145 1,117 210,924
15:06:12 7,275 ▲ 150 174 209,807
15:06:10 7,275 ▲ 150 3 209,633
15:05:29 7,275 ▲ 150 1,303 209,630
15:05:29 7,275 ▲ 150 5 208,327
15:05:16 7,270 ▲ 145 1,330 208,322
15:04:46 7,275 ▲ 150 3 206,992
15:04:01 7,270 ▲ 145 31 206,989
15:03:41 7,275 ▲ 150 4 206,958
15:03:21 7,275 ▲ 150 3 206,954
15:02:56 7,275 ▲ 150 173 206,951
15:01:56 7,275 ▲ 150 3 206,778
15:01:56 7,275 ▲ 150 5 206,775
15:00:39 7,270 ▲ 145 30 206,770
15:00:39 7,270 ▲ 145 1 206,740
15:00:39 7,270 ▲ 145 58 206,739
15:00:37 7,275 ▲ 150 14 206,681
15:00:32 7,275 ▲ 150 3 206,667
14:59:58 7,275 ▲ 150 2 206,664
14:59:41 7,275 ▲ 150 174 206,662
14:59:07 7,275 ▲ 150 3 206,488
14:57:59 7,275 ▲ 150 150 206,485
14:57:43 7,275 ▲ 150 3 206,335
14:56:25 7,280 ▲ 155 173 206,332
14:56:24 7,275 ▲ 150 3 206,159
14:56:03 7,275 ▲ 150 1,337 206,156
14:56:01 7,280 ▲ 155 1,304 204,819
14:54:54 7,280 ▲ 155 3 203,515
14:54:45 7,285 ▲ 160 12 203,512
14:54:01 7,285 ▲ 160 1,416 203,500
14:53:55 7,285 ▲ 160 1,416 202,084
14:53:49 7,280 ▲ 155 656 200,668
14:53:49 7,280 ▲ 155 760 200,012
14:53:29 7,280 ▲ 155 3 199,252
14:53:27 7,280 ▲ 155 61 199,249
14:53:21 7,285 ▲ 160 708 199,188
14:53:10 7,285 ▲ 160 174 198,480
14:52:10 7,280 ▲ 155 25 198,306
14:52:05 7,285 ▲ 160 3 198,281
14:51:53 7,285 ▲ 160 708 198,278
14:51:21 7,280 ▲ 155 1,739 197,570
14:51:19 7,280 ▲ 155 209 195,831
14:51:17 7,285 ▲ 160 1,303 195,622
14:51:07 7,285 ▲ 160 6 194,319
14:50:40 7,285 ▲ 160 3 194,313
14:50:28 7,285 ▲ 160 708 194,310
14:49:54 7,285 ▲ 160 173 193,602
14:49:18 7,285 ▲ 160 6 193,429
14:49:16 7,285 ▲ 160 3 193,423
14:49:01 7,285 ▲ 160 708 193,420
14:48:58 7,285 ▲ 160 12 192,712
14:47:51 7,285 ▲ 160 3 192,700
14:47:29 7,285 ▲ 160 6 192,697
14:47:11 7,285 ▲ 160 9 192,691
14:46:58 7,280 ▲ 155 27 192,682
14:46:39 7,280 ▲ 155 26 192,655
14:46:39 7,285 ▲ 160 174 192,629
14:46:33 7,285 ▲ 160 1,304 192,455
14:46:27 7,285 ▲ 160 3 191,151
14:46:04 7,285 ▲ 160 12 191,148
14:45:40 7,285 ▲ 160 103 191,136
14:45:40 7,285 ▲ 160 6 191,033
14:43:55 7,280 ▲ 155 22 191,027
14:43:52 7,285 ▲ 160 6 191,005
14:43:36 7,280 ▲ 155 1,472 190,999
14:43:24 7,280 ▲ 155 10 189,527
14:43:10 7,280 ▲ 155 12 189,517
14:43:00 7,280 ▲ 155 9 189,505
14:42:53 7,280 ▲ 155 69 189,496
14:42:13 7,280 ▲ 155 3 189,427
14:42:01 7,280 ▲ 155 6 189,424
14:41:20 7,275 ▲ 150 8 189,418
14:40:17 7,280 ▲ 155 12 189,410
14:40:14 7,280 ▲ 155 6 189,398
14:40:08 7,280 ▲ 155 174 189,392
14:39:25 7,275 ▲ 150 3 189,218
14:39:05 7,275 ▲ 150 2,174 189,215
14:38:25 7,280 ▲ 155 6 187,041
14:38:00 7,275 ▲ 150 3 187,035
14:37:23 7,275 ▲ 150 12 187,032
14:37:05 7,275 ▲ 150 9 187,020
14:37:05 7,275 ▲ 150 1,303 187,011
14:36:53 7,275 ▲ 150 173 185,708
14:36:36 7,275 ▲ 150 6 185,535
14:36:35 7,275 ▲ 150 3 185,529
14:34:46 7,275 ▲ 150 6 185,526
14:34:30 7,275 ▲ 150 103 185,520
14:34:30 7,275 ▲ 150 12 185,417
14:33:46 7,270 ▲ 145 3 185,405
14:33:37 7,270 ▲ 145 174 185,402
14:32:58 7,270 ▲ 145 6 185,228
14:32:52 7,270 ▲ 145 13 185,222
14:32:51 7,270 ▲ 145 13 185,209
14:32:51 7,270 ▲ 145 14 185,196
14:32:51 7,270 ▲ 145 13 185,182
14:32:22 7,270 ▲ 145 3 185,169
14:31:21 7,265 ▲ 140 94 185,166
14:31:16 7,270 ▲ 145 11 185,072
14:31:16 7,270 ▲ 145 10 185,061
14:31:16 7,270 ▲ 145 10 185,051
14:31:16 7,270 ▲ 145 10 185,041
14:31:16 7,270 ▲ 145 11 185,031
14:31:15 7,270 ▲ 145 10 185,020
14:31:15 7,270 ▲ 145 10 185,010
14:31:09 7,270 ▲ 145 6 185,000
14:30:27 7,270 ▲ 145 9 184,994
14:30:22 7,270 ▲ 145 173 184,985
14:30:17 7,270 ▲ 145 137 184,812
14:30:14 7,270 ▲ 145 136 184,675
14:30:11 7,270 ▲ 145 136 184,539
14:30:08 7,270 ▲ 145 136 184,403
14:30:05 7,270 ▲ 145 136 184,267
14:30:02 7,270 ▲ 145 136 184,131
14:29:59 7,270 ▲ 145 136 183,995
14:29:56 7,270 ▲ 145 136 183,859
14:29:53 7,270 ▲ 145 136 183,723
14:29:50 7,270 ▲ 145 136 183,587
14:29:47 7,270 ▲ 145 136 183,451
14:29:44 7,270 ▲ 145 136 183,315
14:29:41 7,270 ▲ 145 136 183,179
14:29:38 7,270 ▲ 145 100 183,043
14:29:38 7,265 ▲ 140 36 182,943
14:29:35 7,265 ▲ 140 136 182,907
14:29:33 7,265 ▲ 140 8 182,771
14:29:33 7,265 ▲ 140 9 182,763
14:29:33 7,265 ▲ 140 2,555 182,754
14:29:33 7,265 ▲ 140 3 180,199
14:29:32 7,265 ▲ 140 136 180,196
14:29:29 7,265 ▲ 140 136 180,060
14:29:26 7,265 ▲ 140 136 179,924
14:29:24 7,265 ▲ 140 1 179,788
14:29:23 7,265 ▲ 140 136 179,787
14:29:20 7,265 ▲ 140 136 179,651
14:29:20 7,265 ▲ 140 6 179,515
14:29:03 7,265 ▲ 140 1,566 179,509
14:28:25 7,265 ▲ 140 1 177,943
14:28:08 7,265 ▲ 140 3 177,942
14:27:37 7,265 ▲ 140 1,304 177,939
14:27:31 7,265 ▲ 140 6 176,635
14:27:07 7,265 ▲ 140 103 176,629
14:27:06 7,265 ▲ 140 174 176,526
14:26:44 7,265 ▲ 140 3 176,352
14:25:42 7,265 ▲ 140 6 176,349
14:25:19 7,265 ▲ 140 3 176,343
14:24:08 7,260 ▲ 135 2 176,340
14:23:55 7,265 ▲ 140 3 176,338
14:23:51 7,265 ▲ 140 174 176,335
14:22:53 7,265 ▲ 140 1,303 176,161
14:22:31 7,265 ▲ 140 3 174,858
14:21:06 7,265 ▲ 140 3 174,855
14:20:36 7,265 ▲ 140 173 174,852
14:19:42 7,265 ▲ 140 3 174,679
14:18:21 7,260 ▲ 135 2 174,676
14:18:17 7,265 ▲ 140 3 174,674
14:18:09 7,260 ▲ 135 390 174,671
14:17:54 7,260 ▲ 135 9 174,281
14:17:42 7,260 ▲ 135 26 174,272
14:17:20 7,265 ▲ 140 174 174,246
14:15:28 7,260 ▲ 135 3 174,072
14:15:00 7,260 ▲ 135 160 174,069
14:14:05 7,265 ▲ 140 173 173,909
14:14:04 7,265 ▲ 140 3 173,736
14:13:25 7,265 ▲ 140 1,303 173,733
14:13:24 7,265 ▲ 140 1,395 172,430
14:12:39 7,270 ▲ 145 8 171,035
14:12:01 7,270 ▲ 145 1,599 171,027
14:11:15 7,275 ▲ 150 3 169,428
14:10:49 7,275 ▲ 150 174 169,425
14:09:50 7,275 ▲ 150 3 169,251
14:08:36 7,270 ▲ 145 15 169,248
14:07:51 7,270 ▲ 145 1,378 169,233
14:07:34 7,275 ▲ 150 173 167,855
14:07:27 7,275 ▲ 150 116 167,682
14:07:24 7,275 ▲ 150 1,155 167,566
14:07:01 7,280 ▲ 155 3 166,411
14:06:11 7,280 ▲ 155 81 166,408
14:05:37 7,285 ▲ 160 3 166,327
14:05:16 7,285 ▲ 160 204 166,324
14:05:13 7,285 ▲ 160 204 166,120
14:05:10 7,290 ▲ 165 204 165,916
14:05:07 7,290 ▲ 165 204 165,712
14:05:04 7,290 ▲ 165 203 165,508
14:05:01 7,290 ▲ 165 204 165,305
14:04:58 7,290 ▲ 165 203 165,101
14:04:55 7,295 ▲ 170 8 164,898
14:04:55 7,290 ▲ 165 196 164,890
14:04:52 7,290 ▲ 165 203 164,694
14:04:49 7,290 ▲ 165 204 164,491
14:04:46 7,290 ▲ 165 203 164,287
14:04:43 7,290 ▲ 165 204 164,084
14:04:40 7,290 ▲ 165 203 163,880
14:04:37 7,290 ▲ 165 204 163,677
14:04:34 7,290 ▲ 165 203 163,473
14:04:31 7,290 ▲ 165 204 163,270
14:04:28 7,290 ▲ 165 203 163,066
14:04:25 7,290 ▲ 165 203 162,863
14:04:22 7,285 ▲ 160 203 162,660
14:04:19 7,290 ▲ 165 203 162,457
14:04:18 7,290 ▲ 165 174 162,254
14:04:12 7,285 ▲ 160 3 162,080
14:03:59 7,285 ▲ 160 1,304 162,077
14:03:38 7,285 ▲ 160 1,728 160,773
14:02:53 7,290 ▲ 165 13 159,045
14:02:53 7,290 ▲ 165 14 159,032
14:02:53 7,290 ▲ 165 13 159,018
14:02:53 7,290 ▲ 165 13 159,005
14:02:48 7,290 ▲ 165 3 158,992
14:02:41 7,290 ▲ 165 12 158,989
14:02:04 7,295 ▲ 170 6 158,977
14:01:23 7,290 ▲ 165 5 158,971
14:01:23 7,290 ▲ 165 9 158,966
14:01:23 7,290 ▲ 165 3 158,957
14:01:03 7,295 ▲ 170 173 158,954
14:00:15 7,290 ▲ 165 6 158,781
13:59:59 7,290 ▲ 165 3 158,775
13:59:47 7,290 ▲ 165 12 158,772
13:59:13 7,290 ▲ 165 32 158,760
13:59:13 7,290 ▲ 165 1 158,728
13:59:13 7,290 ▲ 165 611 158,727
13:59:13 7,290 ▲ 165 692 158,116
13:58:34 7,290 ▲ 165 3 157,424
13:58:26 7,290 ▲ 165 6 157,421
13:57:48 7,290 ▲ 165 174 157,415
13:57:10 7,290 ▲ 165 3 157,241
13:56:40 7,290 ▲ 165 6 157,238
13:55:45 7,290 ▲ 165 3 157,232
13:54:52 7,290 ▲ 165 6 157,229
13:54:32 7,290 ▲ 165 173 157,223
13:54:29 7,290 ▲ 165 1,304 157,050
13:54:21 7,290 ▲ 165 3 155,746
13:54:00 7,290 ▲ 165 12 155,743
13:53:02 7,290 ▲ 165 6 155,731
13:52:56 7,290 ▲ 165 3 155,725
13:52:45 7,290 ▲ 165 100 155,722
13:51:32 7,290 ▲ 165 5 155,622
13:51:32 7,290 ▲ 165 3 155,617
13:51:17 7,295 ▲ 170 174 155,614
13:51:06 7,295 ▲ 170 12 155,440
13:50:07 7,290 ▲ 165 3 155,428
13:49:45 7,290 ▲ 165 770 155,425
13:49:45 7,290 ▲ 165 1 154,655
13:49:45 7,290 ▲ 165 1 154,654
13:49:45 7,290 ▲ 165 532 154,653
13:49:37 7,290 ▲ 165 700 154,121
13:49:24 7,290 ▲ 165 6 153,421
13:48:43 7,290 ▲ 165 3 153,415
13:48:37 7,290 ▲ 165 9 153,412
13:48:36 7,290 ▲ 165 985 153,403
13:48:22 7,290 ▲ 165 1 152,418
13:48:22 7,290 ▲ 165 1 152,417
13:48:22 7,290 ▲ 165 1 152,416
13:48:22 7,290 ▲ 165 18 152,415
13:48:01 7,290 ▲ 165 173 152,397
13:47:34 7,290 ▲ 165 6 152,224
13:47:18 7,290 ▲ 165 3 152,218
13:45:54 7,290 ▲ 165 5 152,215
13:45:54 7,290 ▲ 165 3 152,210
13:45:45 7,295 ▲ 170 6 152,207
13:45:45 7,295 ▲ 170 14 152,201
13:45:45 7,295 ▲ 170 13 152,187
13:45:45 7,295 ▲ 170 13 152,174
13:45:01 7,295 ▲ 170 1,303 152,161
13:44:46 7,295 ▲ 170 174 150,858
13:44:29 7,290 ▲ 165 9 150,684
13:44:29 7,290 ▲ 165 3 150,675
13:43:56 7,295 ▲ 170 6 150,672
13:43:47 7,290 ▲ 165 108 150,666
13:43:05 7,295 ▲ 170 3 150,558
13:41:31 7,295 ▲ 170 173 150,555
13:40:41 7,290 ▲ 165 1,309 150,382
13:40:16 7,290 ▲ 165 9 149,073
13:40:16 7,290 ▲ 165 3 149,064
13:38:51 7,290 ▲ 165 20 149,061
13:38:51 7,290 ▲ 165 3 149,041
13:37:27 7,290 ▲ 165 3 149,038
13:36:02 7,290 ▲ 165 3 149,035
13:35:33 7,290 ▲ 165 1,304 149,032
13:34:59 7,290 ▲ 165 205 147,728
13:34:56 7,290 ▲ 165 204 147,523
13:34:53 7,290 ▲ 165 203 147,319
13:34:50 7,290 ▲ 165 204 147,116
13:34:47 7,290 ▲ 165 204 146,912
13:34:44 7,290 ▲ 165 203 146,708
13:34:41 7,290 ▲ 165 204 146,505
13:34:39 7,285 ▲ 160 7,417 146,301
13:34:38 7,290 ▲ 165 203 138,884
13:34:38 7,290 ▲ 165 3 138,681
13:34:35 7,290 ▲ 165 204 138,678
13:34:32 7,290 ▲ 165 203 138,474
13:34:29 7,290 ▲ 165 203 138,271
13:34:26 7,290 ▲ 165 203 138,068
13:34:23 7,290 ▲ 165 204 137,865
13:34:20 7,290 ▲ 165 203 137,661
13:34:17 7,290 ▲ 165 204 137,458
13:34:14 7,290 ▲ 165 203 137,254
13:34:11 7,290 ▲ 165 50 137,051
13:34:11 7,290 ▲ 165 203 137,001
13:34:08 7,290 ▲ 165 204 136,798
13:34:05 7,290 ▲ 165 203 136,594
13:34:02 7,290 ▲ 165 203 136,391
13:33:45 7,290 ▲ 165 12 136,188
13:33:13 7,290 ▲ 165 3 136,176
13:33:03 7,290 ▲ 165 6 136,173
13:31:53 7,290 ▲ 165 8 136,167
13:31:49 7,290 ▲ 165 3 136,159
13:31:14 7,290 ▲ 165 6 136,156
13:30:52 7,290 ▲ 165 12 136,150
13:30:49 7,290 ▲ 165 1,303 136,138
13:29:48 7,290 ▲ 165 172 134,835
13:29:26 7,295 ▲ 170 103 134,663
13:29:26 7,295 ▲ 170 6 134,560
13:27:58 7,295 ▲ 170 12 134,554
13:27:44 7,295 ▲ 170 9 134,542
13:27:39 7,290 ▲ 165 3 134,533
13:27:36 7,295 ▲ 170 6 134,530
13:27:03 7,295 ▲ 170 100 134,524
13:26:59 7,290 ▲ 165 119 134,424
13:26:48 7,290 ▲ 165 19 134,305
13:26:48 7,290 ▲ 165 119 134,286
13:26:12 7,290 ▲ 165 3 134,167
13:26:05 7,290 ▲ 165 1,304 134,164
13:25:46 7,290 ▲ 165 6 132,860
13:25:04 7,290 ▲ 165 12 132,854
13:24:58 7,290 ▲ 165 1 132,842
13:24:45 7,290 ▲ 165 3 132,841
13:23:58 7,290 ▲ 165 6 132,838
13:23:48 7,290 ▲ 165 1 132,832
13:23:43 7,290 ▲ 165 13 132,831
13:23:43 7,290 ▲ 165 13 132,818
13:23:43 7,290 ▲ 165 13 132,805
13:23:19 7,290 ▲ 165 3 132,792
13:22:11 7,290 ▲ 165 6 132,789
13:21:52 7,290 ▲ 165 3 132,783
13:21:21 7,290 ▲ 165 5 132,780
13:21:21 7,290 ▲ 165 1,303 132,775
13:20:25 7,290 ▲ 165 9 131,472
13:20:25 7,290 ▲ 165 3 131,463
13:20:20 7,295 ▲ 170 6 131,460
13:18:59 7,290 ▲ 165 6 131,454
13:18:59 7,290 ▲ 165 3 131,448
13:18:31 7,295 ▲ 170 6 131,445
13:17:32 7,290 ▲ 165 3 131,439
13:16:37 7,290 ▲ 165 1,304 131,436
13:16:05 7,290 ▲ 165 14 130,132
13:16:05 7,290 ▲ 165 3 130,118
13:15:34 7,290 ▲ 165 119 130,115
13:14:39 7,290 ▲ 165 5 129,996
13:14:39 7,290 ▲ 165 3 129,991
13:14:07 7,290 ▲ 165 1 129,988
13:13:32 7,290 ▲ 165 119 129,987
13:13:12 7,290 ▲ 165 3 129,868
13:13:01 7,290 ▲ 165 20 129,865
13:13:01 7,290 ▲ 165 1 129,845
13:11:53 7,290 ▲ 165 1,304 129,844
13:11:45 7,290 ▲ 165 3 128,540
13:10:18 7,290 ▲ 165 3 128,537
13:10:05 7,290 ▲ 165 10 128,534
13:09:42 7,290 ▲ 165 136 128,524
13:09:39 7,290 ▲ 165 136 128,388
13:09:36 7,290 ▲ 165 136 128,252
13:09:33 7,290 ▲ 165 136 128,116
13:09:30 7,290 ▲ 165 136 127,980
13:09:27 7,290 ▲ 165 135 127,844
13:09:24 7,290 ▲ 165 136 127,709
13:09:21 7,290 ▲ 165 136 127,573
13:09:18 7,290 ▲ 165 135 127,437
13:09:15 7,290 ▲ 165 136 127,302
13:09:12 7,290 ▲ 165 136 127,166
13:09:09 7,290 ▲ 165 135 127,030
13:09:06 7,290 ▲ 165 136 126,895
13:09:03 7,290 ▲ 165 136 126,759
13:09:00 7,290 ▲ 165 135 126,623
13:08:57 7,290 ▲ 165 136 126,488
13:08:54 7,290 ▲ 165 135 126,352
13:08:51 7,290 ▲ 165 135 126,217
13:08:48 7,290 ▲ 165 136 126,082
13:08:45 7,290 ▲ 165 135 125,946
13:07:46 7,280 ▲ 155 100 125,811
13:07:46 7,280 ▲ 155 1,000 125,711
13:07:46 7,280 ▲ 155 500 124,711
13:07:46 7,280 ▲ 155 2,400 124,211
13:07:46 7,280 ▲ 155 1,600 121,811
13:07:46 7,280 ▲ 155 1 120,211
13:07:46 7,280 ▲ 155 1 120,210
13:07:46 7,280 ▲ 155 1,171 120,209
13:07:45 7,285 ▲ 160 1,335 119,038
13:07:25 7,290 ▲ 165 3 117,703
13:06:48 7,285 ▲ 160 16 117,700
13:04:44 7,285 ▲ 160 3 117,684
13:04:35 7,290 ▲ 165 5 117,681
13:03:38 7,285 ▲ 160 1,817 117,676
13:03:28 7,285 ▲ 160 99 115,859
13:03:05 7,290 ▲ 165 3 115,760
13:02:37 7,290 ▲ 165 9 115,757
13:02:31 7,290 ▲ 165 4 115,748
13:02:31 7,290 ▲ 165 1,300 115,744
13:01:43 7,290 ▲ 165 3 114,444
13:01:35 7,290 ▲ 165 1,330 114,441
13:00:31 7,290 ▲ 165 105 113,111
13:00:12 7,295 ▲ 170 103 113,006
13:00:12 7,295 ▲ 170 3 112,903
12:59:34 7,295 ▲ 170 1 112,900
12:59:17 7,295 ▲ 170 5 112,899
12:58:45 7,295 ▲ 170 3 112,894
12:58:25 7,295 ▲ 170 9 112,891
12:57:22 7,290 ▲ 165 69 112,882
12:57:19 7,290 ▲ 165 68 112,813
12:57:18 7,295 ▲ 170 3 112,745
12:57:16 7,290 ▲ 165 68 112,742
12:57:13 7,290 ▲ 165 68 112,674
12:57:10 7,290 ▲ 165 69 112,606
12:57:07 7,290 ▲ 165 68 112,537
12:57:04 7,290 ▲ 165 68 112,469
12:57:01 7,290 ▲ 165 68 112,401
12:56:58 7,290 ▲ 165 69 112,333
12:56:55 7,290 ▲ 165 68 112,264
12:56:52 7,290 ▲ 165 68 112,196
12:56:49 7,290 ▲ 165 68 112,128
12:56:46 7,290 ▲ 165 69 112,060
12:56:43 7,290 ▲ 165 68 111,991
12:56:40 7,290 ▲ 165 68 111,923
12:56:37 7,290 ▲ 165 68 111,855
12:56:34 7,290 ▲ 165 69 111,787
12:56:31 7,290 ▲ 165 68 111,718
12:56:28 7,290 ▲ 165 68 111,650
12:56:25 7,290 ▲ 165 68 111,582
12:55:52 7,295 ▲ 170 3 111,514
12:54:25 7,295 ▲ 170 3 111,511
12:54:14 7,295 ▲ 170 9 111,508
12:52:58 7,295 ▲ 170 3 111,499
12:52:39 7,290 ▲ 165 5 111,496
12:51:32 7,295 ▲ 170 3 111,491
12:50:10 7,285 ▲ 160 61 111,488
12:50:07 7,285 ▲ 160 57 111,427
12:50:07 7,290 ▲ 165 3 111,370
12:50:04 7,285 ▲ 160 61 111,367
12:50:03 7,295 ▲ 170 9 111,306
12:50:01 7,285 ▲ 160 60 111,297
12:49:58 7,285 ▲ 160 60 111,237
12:49:54 7,285 ▲ 160 61 111,177
12:49:51 7,285 ▲ 160 60 111,116
12:49:48 7,285 ▲ 160 60 111,056
12:49:45 7,285 ▲ 160 61 110,996
12:49:42 7,285 ▲ 160 60 110,935
12:49:39 7,280 ▲ 155 5 110,875
12:49:39 7,285 ▲ 160 55 110,870
12:49:36 7,285 ▲ 160 61 110,815
12:49:33 7,285 ▲ 160 60 110,754
12:49:30 7,285 ▲ 160 29 110,694
12:49:30 7,290 ▲ 165 31 110,665
12:49:30 7,295 ▲ 170 985 110,634
12:49:27 7,295 ▲ 170 61 109,649
12:49:24 7,295 ▲ 170 60 109,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.