KODEX 삼성그룹
(102780)
코스피

액면가 0원
  12.13 15:59

6,320 (6,245)   [시가/고가/저가] 6,260 / 6,340 / 6,255 
전일비/등락률 ▲ 75 (1.20%) 매도호가/호가잔량 6,320 / 44,038
거래량/전일동시간대비 641,572 /▲ 537,240 매수호가/호가잔량 6,305 / 2,053
상한가/하한가 8,115 / 4,375 총매도/총매수잔량 178,215 / 100,843

매도잔량 호가 매수잔량
15 6,370 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 6,365
15 6,360
39 6,355
65 6,350
10,015 6,345
15,064 6,340
15,054 6,335
75,300 6,325
44,038 6,320
 
6,305 2,053
6,295 1,775
6,290 22,888
6,285 26,556
6,280 32,031
6,275 11
6,270 16
6,265 110
6,260 45
6,255 110
 
총매도잔량 순매수잔량 총매수잔량
159,610 -74,015 85,595
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 6,320 ▲ 75 147,055 641,572
15:19:42 6,310 ▲ 65 200 494,517
15:17:00 6,305 ▲ 60 7 494,317
15:16:59 6,310 ▲ 65 333 494,310
15:15:59 6,310 ▲ 65 200 493,977
15:15:57 6,315 ▲ 70 4,175 493,777
15:15:57 6,315 ▲ 70 825 489,602
15:15:43 6,315 ▲ 70 3,048 488,777
15:15:43 6,310 ▲ 65 894 485,729
15:15:24 6,305 ▲ 60 6 484,835
15:15:08 6,310 ▲ 65 125 484,829
15:15:00 6,315 ▲ 70 16 484,704
15:15:00 6,315 ▲ 70 1,000 484,688
15:14:54 6,310 ▲ 65 1 483,688
15:14:54 6,310 ▲ 65 438 483,687
15:14:43 6,315 ▲ 70 496 483,249
15:14:43 6,315 ▲ 70 1 482,753
15:14:43 6,315 ▲ 70 4,503 482,752
15:14:38 6,310 ▲ 65 762 478,249
15:14:17 6,310 ▲ 65 1,000 477,487
15:14:01 6,310 ▲ 65 862 476,487
15:13:55 6,315 ▲ 70 751 475,625
15:13:55 6,315 ▲ 70 1 474,874
15:13:55 6,315 ▲ 70 248 474,873
15:13:49 6,310 ▲ 65 195 474,625
15:13:49 6,310 ▲ 65 192 474,430
15:13:48 6,310 ▲ 65 6 474,238
15:13:34 6,315 ▲ 70 1,000 474,232
15:13:29 6,315 ▲ 70 5,000 473,232
15:13:18 6,310 ▲ 65 1 468,232
15:13:18 6,310 ▲ 65 200 468,231
15:13:12 6,315 ▲ 70 1,000 468,031
15:12:57 6,310 ▲ 65 1,000 467,031
15:12:45 6,305 ▲ 60 247 466,031
15:12:38 6,305 ▲ 60 195 465,784
15:12:38 6,305 ▲ 60 193 465,589
15:12:38 6,310 ▲ 65 8 465,396
15:12:38 6,310 ▲ 65 8 465,388
15:12:38 6,310 ▲ 65 12 465,380
15:12:38 6,310 ▲ 65 9 465,368
15:12:38 6,310 ▲ 65 9 465,359
15:12:38 6,310 ▲ 65 15 465,350
15:12:38 6,310 ▲ 65 13 465,335
15:12:38 6,310 ▲ 65 11 465,322
15:12:38 6,310 ▲ 65 52 465,311
15:12:38 6,310 ▲ 65 146 465,259
15:12:37 6,310 ▲ 65 1 465,113
15:12:37 6,310 ▲ 65 100 465,112
15:12:31 6,315 ▲ 70 914 465,012
15:12:29 6,315 ▲ 70 86 464,098
15:12:19 6,310 ▲ 65 638 464,012
15:12:15 6,315 ▲ 70 5,000 463,374
15:12:11 6,310 ▲ 65 6 458,374
15:12:08 6,310 ▲ 65 467 458,368
15:11:46 6,310 ▲ 65 1,000 457,901
15:11:27 6,305 ▲ 60 195 456,901
15:11:27 6,305 ▲ 60 193 456,706
15:11:26 6,310 ▲ 65 53 456,513
15:11:25 6,310 ▲ 65 947 456,460
15:11:15 6,305 ▲ 60 21 455,513
15:11:11 6,310 ▲ 65 1,086 455,492
15:11:04 6,315 ▲ 70 900 454,406
15:11:03 6,315 ▲ 70 100 453,506
15:11:01 6,315 ▲ 70 2,205 453,406
15:11:00 6,315 ▲ 70 2,795 451,201
15:10:42 6,315 ▲ 70 1,000 448,406
15:10:35 6,310 ▲ 65 7 447,406
15:10:30 6,310 ▲ 65 247 447,399
15:10:20 6,315 ▲ 70 1,000 447,152
15:10:16 6,310 ▲ 65 195 446,152
15:10:16 6,310 ▲ 65 192 445,957
15:10:14 6,310 ▲ 65 384 445,765
15:09:59 6,315 ▲ 70 359 445,381
15:09:46 6,315 ▲ 70 5,000 445,022
15:09:37 6,310 ▲ 65 1,000 440,022
15:09:21 6,310 ▲ 65 1,000 439,022
15:09:05 6,305 ▲ 60 195 438,022
15:09:05 6,305 ▲ 60 193 437,827
15:08:59 6,305 ▲ 60 6 437,634
15:08:54 6,310 ▲ 65 626 437,628
15:08:54 6,310 ▲ 65 374 437,002
15:08:52 6,310 ▲ 65 1,000 436,628
15:08:37 6,310 ▲ 65 3,680 435,628
15:08:32 6,310 ▲ 65 2,320 431,948
15:08:15 6,305 ▲ 60 247 429,628
15:07:54 6,300 ▲ 55 195 429,381
15:07:54 6,300 ▲ 55 193 429,186
15:07:51 6,300 ▲ 55 384 428,993
15:07:50 6,305 ▲ 60 1,000 428,609
15:07:30 6,305 ▲ 60 27 427,609
15:07:30 6,305 ▲ 60 101 427,582
15:07:30 6,305 ▲ 60 28 427,481
15:07:28 6,305 ▲ 60 1,000 427,453
15:07:26 6,305 ▲ 60 1,000 426,453
15:07:23 6,300 ▲ 55 6 425,453
15:07:18 6,300 ▲ 55 280 425,447
15:07:18 6,300 ▲ 55 3 425,167
15:07:18 6,300 ▲ 55 4 425,164
15:07:18 6,300 ▲ 55 5 425,160
15:07:18 6,300 ▲ 55 10 425,155
15:07:07 6,300 ▲ 55 1,000 425,145
15:07:05 6,300 ▲ 55 20 424,145
15:07:05 6,300 ▲ 55 31 424,125
15:07:05 6,300 ▲ 55 1 424,094
15:07:05 6,300 ▲ 55 58 424,093
15:07:05 6,300 ▲ 55 11 424,035
15:07:05 6,300 ▲ 55 74 424,024
15:07:04 6,300 ▲ 55 1 423,950
15:07:04 6,300 ▲ 55 1 423,949
15:07:04 6,300 ▲ 55 7 423,948
15:07:03 6,300 ▲ 55 4 423,941
15:06:45 6,300 ▲ 55 1,000 423,937
15:06:43 6,295 ▲ 50 195 422,937
15:06:43 6,295 ▲ 50 192 422,742
15:06:35 6,300 ▲ 55 2,561 422,550
15:06:24 6,305 ▲ 60 1,000 419,989
15:06:07 6,305 ▲ 60 308 418,989
15:06:04 6,310 ▲ 65 5,000 418,681
15:06:04 6,305 ▲ 60 253 413,681
15:06:02 6,305 ▲ 60 439 413,428
15:06:00 6,300 ▲ 55 247 412,989
15:05:47 6,300 ▲ 55 6 412,742
15:05:46 6,305 ▲ 60 630 412,736
15:05:44 6,305 ▲ 60 37 412,106
15:05:41 6,305 ▲ 60 39 412,069
15:05:41 6,305 ▲ 60 1 412,030
15:05:41 6,305 ▲ 60 1 412,029
15:05:41 6,305 ▲ 60 1 412,028
15:05:41 6,305 ▲ 60 1 412,027
15:05:41 6,305 ▲ 60 290 412,026
15:05:32 6,300 ▲ 55 195 411,736
15:05:32 6,300 ▲ 55 193 411,541
15:05:28 6,300 ▲ 55 384 411,348
15:05:24 6,305 ▲ 60 981 410,964
15:05:20 6,305 ▲ 60 19 409,983
15:05:10 6,305 ▲ 60 643 409,964
15:05:01 6,305 ▲ 60 357 409,321
15:04:50 6,310 ▲ 65 5,000 408,964
15:04:36 6,305 ▲ 60 1,000 403,964
15:04:21 6,300 ▲ 55 195 402,964
15:04:21 6,300 ▲ 55 193 402,769
15:04:16 6,305 ▲ 60 1,000 402,576
15:04:11 6,300 ▲ 55 6 401,576
15:03:55 6,305 ▲ 60 1,000 401,570
15:03:51 6,305 ▲ 60 646 400,570
15:03:45 6,305 ▲ 60 247 399,924
15:03:36 6,310 ▲ 65 5,000 399,677
15:03:32 6,305 ▲ 60 107 394,677
15:03:11 6,305 ▲ 60 349 394,570
15:03:10 6,305 ▲ 60 195 394,221
15:03:10 6,305 ▲ 60 192 394,026
15:03:10 6,305 ▲ 60 264 393,834
15:03:05 6,305 ▲ 60 120 393,570
15:02:48 6,310 ▲ 65 1,000 393,450
15:02:43 6,305 ▲ 60 18 392,450
15:02:37 6,305 ▲ 60 6 392,432
15:02:35 6,300 ▲ 55 7 392,426
15:02:31 6,305 ▲ 60 1,429 392,419
15:02:28 6,305 ▲ 60 501 390,990
15:02:27 6,310 ▲ 65 1,000 390,489
15:02:22 6,305 ▲ 60 1 389,489
15:02:22 6,305 ▲ 60 3,069 389,488
15:02:05 6,305 ▲ 60 1,000 386,419
15:01:59 6,300 ▲ 55 195 385,419
15:01:59 6,300 ▲ 55 193 385,224
15:01:44 6,305 ▲ 60 1,000 385,031
15:01:30 6,300 ▲ 55 247 384,031
15:01:22 6,305 ▲ 60 1,000 383,784
15:01:08 6,305 ▲ 60 4,148 382,784
15:01:08 6,305 ▲ 60 1 378,636
15:01:08 6,305 ▲ 60 851 378,635
15:01:01 6,305 ▲ 60 1 377,784
15:01:01 6,305 ▲ 60 1,000 377,783
15:00:59 6,300 ▲ 55 6 376,783
15:00:48 6,300 ▲ 55 194 376,777
15:00:48 6,300 ▲ 55 193 376,583
15:00:42 6,300 ▲ 55 384 376,390
15:00:39 6,305 ▲ 60 1,000 376,006
15:00:18 6,305 ▲ 60 1,000 375,006
15:00:06 6,300 ▲ 55 19 374,006
14:59:56 6,305 ▲ 60 1,000 373,987
14:59:54 6,305 ▲ 60 5,000 372,987
14:59:37 6,300 ▲ 55 195 367,987
14:59:37 6,300 ▲ 55 192 367,792
14:59:35 6,305 ▲ 60 1,000 367,600
14:59:33 6,300 ▲ 55 100 366,600
14:59:23 6,300 ▲ 55 1,000 366,500
14:59:22 6,300 ▲ 55 6 365,500
14:59:15 6,300 ▲ 55 247 365,494
14:59:13 6,305 ▲ 60 1,000 365,247
14:58:52 6,305 ▲ 60 1,000 364,247
14:58:40 6,300 ▲ 55 2,547 363,247
14:58:30 6,300 ▲ 55 1,000 360,700
14:58:26 6,295 ▲ 50 195 359,700
14:58:26 6,295 ▲ 50 193 359,505
14:58:24 6,300 ▲ 55 1 359,312
14:58:24 6,300 ▲ 55 1 359,311
14:58:24 6,300 ▲ 55 1 359,310
14:58:24 6,300 ▲ 55 1 359,309
14:58:24 6,300 ▲ 55 1 359,308
14:58:24 6,300 ▲ 55 1 359,307
14:58:24 6,300 ▲ 55 1 359,306
14:58:24 6,300 ▲ 55 1 359,305
14:58:24 6,300 ▲ 55 1 359,304
14:58:24 6,300 ▲ 55 1,651 359,303
14:58:19 6,300 ▲ 55 385 357,652
14:58:09 6,305 ▲ 60 365 357,267
14:58:09 6,305 ▲ 60 635 356,902
14:57:54 6,300 ▲ 55 3,000 356,267
14:57:47 6,305 ▲ 60 1,000 353,267
14:57:46 6,300 ▲ 55 6 352,267
14:57:30 6,300 ▲ 55 19 352,261
14:57:30 6,305 ▲ 60 565 352,242
14:57:26 6,310 ▲ 65 5,000 351,677
14:57:26 6,310 ▲ 65 1,000 346,677
14:57:15 6,305 ▲ 60 195 345,677
14:57:15 6,305 ▲ 60 193 345,482
14:57:04 6,305 ▲ 60 47 345,289
14:57:00 6,305 ▲ 60 200 345,242
14:56:47 6,305 ▲ 60 1,569 345,042
14:56:43 6,310 ▲ 65 1,000 343,473
14:56:33 6,310 ▲ 65 333 342,473
14:56:28 6,310 ▲ 65 765 342,140
14:56:21 6,310 ▲ 65 34 341,375
14:56:21 6,310 ▲ 65 1 341,341
14:56:21 6,310 ▲ 65 100 341,340
14:56:21 6,310 ▲ 65 100 341,240
14:56:12 6,310 ▲ 65 5,000 341,140
14:56:10 6,305 ▲ 60 7 336,140
14:56:04 6,305 ▲ 60 195 336,133
14:56:04 6,305 ▲ 60 192 335,938
14:56:00 6,305 ▲ 60 37 335,746
14:55:56 6,300 ▲ 55 384 335,709
14:55:43 6,305 ▲ 60 63 335,325
14:55:38 6,305 ▲ 60 298 335,262
14:55:38 6,305 ▲ 60 1 334,964
14:55:38 6,305 ▲ 60 638 334,963
14:55:29 6,305 ▲ 60 100 334,325
14:55:17 6,305 ▲ 60 1,000 334,225
14:54:58 6,300 ▲ 55 1 333,225
14:54:58 6,300 ▲ 55 1,892 333,224
14:54:55 6,300 ▲ 55 1,000 331,332
14:54:53 6,295 ▲ 50 19 330,332
14:54:53 6,295 ▲ 50 195 330,313
14:54:53 6,295 ▲ 50 193 330,118
14:54:45 6,295 ▲ 50 247 329,925
14:54:38 6,295 ▲ 50 2 329,678
14:54:34 6,295 ▲ 50 6 329,676
14:54:34 6,300 ▲ 55 1,000 329,670
14:54:18 6,295 ▲ 50 2,100 328,670
14:54:12 6,300 ▲ 55 1,000 326,570
14:54:00 6,300 ▲ 55 12 325,570
14:53:52 6,300 ▲ 55 570 325,558
14:53:51 6,305 ▲ 60 1,000 324,988
14:53:45 6,300 ▲ 55 2,330 323,988
14:53:44 6,300 ▲ 55 2,100 321,658
14:53:42 6,295 ▲ 50 195 319,558
14:53:42 6,295 ▲ 50 193 319,363
14:53:33 6,295 ▲ 50 384 319,170
14:53:29 6,300 ▲ 55 1,000 318,786
14:53:19 6,300 ▲ 55 986 317,786
14:53:08 6,300 ▲ 55 1,000 316,800
14:53:05 6,300 ▲ 55 333 315,800
14:52:58 6,295 ▲ 50 6 315,467
14:52:54 6,300 ▲ 55 681 315,461
14:52:46 6,300 ▲ 55 652 314,780
14:52:45 6,300 ▲ 55 7 314,128
14:52:45 6,300 ▲ 55 2 314,121
14:52:45 6,300 ▲ 55 141 314,119
14:52:45 6,300 ▲ 55 3 313,978
14:52:45 6,300 ▲ 55 2 313,975
14:52:45 6,300 ▲ 55 3 313,973
14:52:45 6,300 ▲ 55 4 313,970
14:52:45 6,300 ▲ 55 4 313,966
14:52:45 6,300 ▲ 55 5 313,962
14:52:45 6,300 ▲ 55 19 313,957
14:52:44 6,300 ▲ 55 96 313,938
14:52:44 6,300 ▲ 55 1 313,842
14:52:44 6,300 ▲ 55 4 313,841
14:52:44 6,300 ▲ 55 2 313,836
14:52:44 6,300 ▲ 55 1 313,837
14:52:44 6,300 ▲ 55 3 313,834
14:52:44 6,300 ▲ 55 1 313,831
14:52:44 6,300 ▲ 55 34 313,830
14:52:43 6,300 ▲ 55 2 313,796
14:52:42 6,300 ▲ 55 1 313,794
14:52:42 6,300 ▲ 55 2,013 313,793
14:52:33 6,300 ▲ 55 352 311,780
14:52:31 6,300 ▲ 55 195 311,428
14:52:31 6,300 ▲ 55 193 311,233
14:52:30 6,300 ▲ 55 247 311,040
14:52:30 6,300 ▲ 55 2,000 310,793
14:52:27 6,300 ▲ 55 1,000 308,793
14:52:16 6,295 ▲ 50 19 307,793
14:52:03 6,300 ▲ 55 201 307,774
14:52:03 6,300 ▲ 55 799 307,573
14:51:58 6,300 ▲ 55 556 306,774
14:51:42 6,305 ▲ 60 1,000 306,218
14:51:22 6,300 ▲ 55 6 305,218
14:51:20 6,300 ▲ 55 195 305,212
14:51:20 6,300 ▲ 55 192 305,017
14:51:20 6,305 ▲ 60 1,000 304,825
14:51:10 6,300 ▲ 55 384 303,825
14:50:37 6,300 ▲ 55 1,000 303,441
14:50:15 6,300 ▲ 55 76 302,441
14:50:15 6,305 ▲ 60 1,000 302,365
14:50:09 6,300 ▲ 55 195 301,365
14:50:09 6,300 ▲ 55 193 301,170
14:50:00 6,300 ▲ 55 24 300,977
14:49:54 6,300 ▲ 55 512 300,953
14:49:46 6,295 ▲ 50 6 300,441
14:49:39 6,295 ▲ 50 18 300,435
14:49:32 6,300 ▲ 55 188 300,417
14:49:32 6,300 ▲ 55 812 300,229
14:49:11 6,300 ▲ 55 52 299,417
14:49:11 6,300 ▲ 55 1 299,365
14:49:11 6,300 ▲ 55 1 299,364
14:49:11 6,300 ▲ 55 1 299,363
14:49:11 6,300 ▲ 55 1 299,362
14:49:11 6,300 ▲ 55 1 299,361
14:49:11 6,300 ▲ 55 1 299,360
14:49:11 6,300 ▲ 55 942 299,359
14:48:58 6,295 ▲ 50 195 298,417
14:48:58 6,295 ▲ 50 193 298,222
14:48:49 6,300 ▲ 55 1,000 298,029
14:48:47 6,295 ▲ 50 384 297,029
14:48:28 6,300 ▲ 55 1,000 296,645
14:48:20 6,300 ▲ 55 1,310 295,645
14:48:10 6,300 ▲ 55 7 294,335
14:48:06 6,305 ▲ 60 1,000 294,328
14:48:00 6,300 ▲ 55 247 293,328
14:47:47 6,300 ▲ 55 195 293,081
14:47:47 6,300 ▲ 55 192 292,886
14:47:45 6,305 ▲ 60 1,000 292,694
14:47:23 6,305 ▲ 60 1,000 291,694
14:47:03 6,300 ▲ 55 19 290,694
14:47:02 6,305 ▲ 60 1,000 290,675
14:46:42 6,305 ▲ 60 932 289,675
14:46:40 6,305 ▲ 60 1 288,743
14:46:40 6,305 ▲ 60 1 288,742
14:46:40 6,305 ▲ 60 1 288,741
14:46:40 6,305 ▲ 60 1 288,740
14:46:40 6,305 ▲ 60 1 288,739
14:46:40 6,305 ▲ 60 1 288,738
14:46:40 6,305 ▲ 60 1 288,737
14:46:40 6,305 ▲ 60 1 288,736
14:46:40 6,305 ▲ 60 1 288,735
14:46:40 6,305 ▲ 60 1 288,734
14:46:40 6,305 ▲ 60 1 288,733
14:46:40 6,305 ▲ 60 1 288,732
14:46:40 6,305 ▲ 60 1 288,731
14:46:40 6,305 ▲ 60 1 288,730
14:46:40 6,305 ▲ 60 1 288,729
14:46:40 6,305 ▲ 60 1 288,728
14:46:40 6,305 ▲ 60 52 288,727
14:46:36 6,305 ▲ 60 143 288,675
14:46:36 6,305 ▲ 60 193 288,532
14:46:33 6,305 ▲ 60 6 288,339
14:46:24 6,305 ▲ 60 384 288,333
14:46:19 6,310 ▲ 65 1,000 287,949
14:45:57 6,310 ▲ 65 1,000 286,949
14:45:45 6,305 ▲ 60 247 285,949
14:45:36 6,310 ▲ 65 1,000 285,702
14:45:25 6,305 ▲ 60 195 284,702
14:45:25 6,305 ▲ 60 193 284,507
14:45:14 6,310 ▲ 65 1,000 284,314
14:44:57 6,305 ▲ 60 6 283,314
14:44:53 6,310 ▲ 65 1,000 283,308
14:44:31 6,310 ▲ 65 1,000 282,308
14:44:26 6,305 ▲ 60 19 281,308
14:44:14 6,305 ▲ 60 195 281,289
14:44:14 6,305 ▲ 60 192 281,094
14:44:14 6,310 ▲ 65 506 280,902
14:44:10 6,310 ▲ 65 1 280,396
14:44:10 6,310 ▲ 65 1 280,395
14:44:10 6,310 ▲ 65 1 280,394
14:44:10 6,310 ▲ 65 1 280,393
14:44:10 6,310 ▲ 65 1 280,392
14:44:10 6,310 ▲ 65 1 280,391
14:44:10 6,310 ▲ 65 1 280,390
14:44:10 6,310 ▲ 65 1 280,389
14:44:10 6,310 ▲ 65 1 280,388
14:44:10 6,310 ▲ 65 1 280,387
14:44:10 6,310 ▲ 65 484 280,386
14:44:01 6,305 ▲ 60 384 279,902
14:43:48 6,310 ▲ 65 637 279,518
14:43:48 6,310 ▲ 65 1 278,881
14:43:48 6,310 ▲ 65 1 278,880
14:43:48 6,310 ▲ 65 1 278,879
14:43:48 6,310 ▲ 65 1 278,878
14:43:48 6,310 ▲ 65 1 278,877
14:43:48 6,310 ▲ 65 1 278,876
14:43:48 6,310 ▲ 65 1 278,875
14:43:48 6,310 ▲ 65 1 278,874
14:43:48 6,310 ▲ 65 1 278,873
14:43:48 6,310 ▲ 65 1 278,872
14:43:48 6,310 ▲ 65 353 278,871
14:43:30 6,305 ▲ 60 247 278,518
14:43:27 6,310 ▲ 65 252 278,271
14:43:27 6,310 ▲ 65 1 278,019
14:43:27 6,310 ▲ 65 1 278,018
14:43:27 6,310 ▲ 65 1 278,017
14:43:27 6,310 ▲ 65 1 278,016
14:43:27 6,310 ▲ 65 1 278,015
14:43:27 6,310 ▲ 65 743 278,014
14:43:21 6,305 ▲ 60 6 277,271
14:43:05 6,310 ▲ 65 399 277,265
14:43:05 6,310 ▲ 65 1 276,866
14:43:05 6,310 ▲ 65 1 276,865
14:43:05 6,310 ▲ 65 1 276,864
14:43:05 6,310 ▲ 65 1 276,863
14:43:05 6,310 ▲ 65 1 276,862
14:43:05 6,310 ▲ 65 1 276,861
14:43:05 6,310 ▲ 65 1 276,860
14:43:05 6,310 ▲ 65 1 276,859
14:43:05 6,310 ▲ 65 1 276,858
14:43:05 6,310 ▲ 65 1 276,857
14:43:05 6,310 ▲ 65 1 276,856
14:43:05 6,310 ▲ 65 1 276,855
14:43:05 6,310 ▲ 65 589 276,854
14:43:03 6,305 ▲ 60 195 276,265
14:43:03 6,305 ▲ 60 193 276,070
14:42:44 6,310 ▲ 65 1,000 275,877
14:42:33 6,310 ▲ 65 789 274,877
14:42:33 6,310 ▲ 65 955 274,088
14:42:22 6,315 ▲ 70 1,000 273,133
14:42:01 6,315 ▲ 70 1,000 272,133
14:41:52 6,310 ▲ 65 195 271,133
14:41:52 6,310 ▲ 65 193 270,938
14:41:49 6,310 ▲ 65 19 270,745
14:41:45 6,310 ▲ 65 7 270,726
14:41:39 6,315 ▲ 70 514 270,719
14:41:39 6,315 ▲ 70 1 270,205
14:41:39 6,315 ▲ 70 1 270,204
14:41:39 6,315 ▲ 70 1 270,203
14:41:39 6,315 ▲ 70 1 270,202
14:41:39 6,315 ▲ 70 1 270,201
14:41:39 6,315 ▲ 70 1 270,200
14:41:39 6,315 ▲ 70 1 270,199
14:41:39 6,315 ▲ 70 479 270,198
14:41:38 6,310 ▲ 65 384 269,719
14:41:18 6,315 ▲ 70 738 269,335
14:41:18 6,315 ▲ 70 1 268,597
14:41:18 6,315 ▲ 70 1 268,596
14:41:18 6,315 ▲ 70 1 268,595
14:41:18 6,315 ▲ 70 1 268,594
14:41:18 6,315 ▲ 70 1 268,593
14:41:18 6,315 ▲ 70 1 268,592
14:41:18 6,315 ▲ 70 1 268,591
14:41:18 6,315 ▲ 70 255 268,590
14:41:15 6,310 ▲ 65 247 268,335
14:40:56 6,315 ▲ 70 1,000 268,088
14:40:42 6,310 ▲ 65 195 267,088
14:40:41 6,310 ▲ 65 192 266,893
14:40:35 6,315 ▲ 70 811 266,701
14:40:35 6,315 ▲ 70 1 265,890
14:40:35 6,315 ▲ 70 188 265,889
14:40:13 6,315 ▲ 70 806 265,701
14:40:13 6,315 ▲ 70 1 264,895
14:40:13 6,315 ▲ 70 1 264,894
14:40:13 6,315 ▲ 70 1 264,893
14:40:13 6,315 ▲ 70 1 264,892
14:40:13 6,315 ▲ 70 1 264,891
14:40:13 6,315 ▲ 70 1 264,890
14:40:13 6,315 ▲ 70 1 264,889
14:40:13 6,315 ▲ 70 1 264,888
14:40:13 6,315 ▲ 70 1 264,887
14:40:13 6,315 ▲ 70 1 264,886
14:40:13 6,315 ▲ 70 1 264,885
14:40:13 6,315 ▲ 70 1 264,884
14:40:13 6,315 ▲ 70 1 264,883
14:40:13 6,315 ▲ 70 1 264,882
14:40:13 6,315 ▲ 70 180 264,881
14:40:09 6,310 ▲ 65 6 264,701
14:39:52 6,315 ▲ 70 449 264,695
14:39:52 6,315 ▲ 70 171 264,246
14:39:52 6,315 ▲ 70 1 264,075
14:39:52 6,315 ▲ 70 1 264,074
14:39:52 6,315 ▲ 70 1 264,073
14:39:52 6,315 ▲ 70 1 264,072
14:39:52 6,315 ▲ 70 1 264,071
14:39:52 6,315 ▲ 70 1 264,070
14:39:52 6,315 ▲ 70 1 264,069
14:39:52 6,315 ▲ 70 1 264,068
14:39:52 6,315 ▲ 70 1 264,067
14:39:52 6,315 ▲ 70 1 264,066
14:39:52 6,315 ▲ 70 1 264,065
14:39:52 6,315 ▲ 70 1 264,064
14:39:52 6,315 ▲ 70 1 264,063
14:39:52 6,315 ▲ 70 1 264,062
14:39:52 6,315 ▲ 70 1 264,061
14:39:52 6,315 ▲ 70 1 264,060
14:39:52 6,315 ▲ 70 1 264,059
14:39:52 6,315 ▲ 70 1 264,058
14:39:52 6,315 ▲ 70 1 264,057
14:39:52 6,315 ▲ 70 1 264,056
14:39:52 6,315 ▲ 70 1 264,055
14:39:52 6,315 ▲ 70 1 264,054
14:39:52 6,315 ▲ 70 358 264,053
14:39:40 6,310 ▲ 65 699 263,695

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.