KODEX 삼성그룹
(102780)
코스피

액면가 0원
  06.19 15:07

6,765 (6,830)   [시가/고가/저가] 6,820 / 6,855 / 6,755 
전일비/등락률 ▼ 65 (-0.95%) 매도호가/호가잔량 6,770 / 18,569
거래량/전일동시간대비 179,878 /▲ 5,065 매수호가/호가잔량 6,765 / 1,016
상한가/하한가 8,875 / 4,785 총매도/총매수잔량 117,906 / 107,159

매도잔량 호가 매수잔량
2 6,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 6,875
2 6,870
500 6,855
168 6,845
5,054 6,800
16,562 6,785
20,000 6,780
36,816 6,775
18,569 6,770
 
6,765 1,016
6,755 55
6,750 924
6,745 79
6,740 24,980
6,735 30,021
6,730 30,004
6,725 15
6,720 5,059
6,715 3
 
총매도잔량 순매수잔량 총매수잔량
97,675 -5,519 92,156
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.49 (-38.75)    FUTURE 301.50 (-4.35)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:07:15 6,765 ▼ 65 68 179,878
15:06:30 6,760 ▼ 70 92 179,810
15:04:40 6,760 ▼ 70 208 178,934
15:04:40 6,760 ▼ 70 784 179,718
15:04:24 6,760 ▼ 70 8 178,726
15:03:28 6,755 ▼ 75 30 178,718
15:03:28 6,760 ▼ 70 20 178,688
15:02:06 6,765 ▼ 65 727 178,668
15:02:05 6,765 ▼ 65 150 177,941
15:02:05 6,765 ▼ 65 207 177,791
15:01:31 6,760 ▼ 70 1,535 177,584
15:01:28 6,765 ▼ 65 8 176,049
15:00:52 6,765 ▼ 65 100 176,041
15:00:52 6,765 ▼ 65 120 175,941
15:00:25 6,770 ▼ 60 1,340 175,821
14:59:37 6,775 ▼ 55 8 174,481
14:59:31 6,780 ▼ 50 728 174,473
14:59:30 6,780 ▼ 50 148 173,745
14:59:30 6,780 ▼ 50 208 173,597
14:59:25 6,775 ▼ 55 23 173,389
14:59:13 6,775 ▼ 55 8 173,366
14:57:56 6,780 ▼ 50 334 173,358
14:56:55 6,790 ▼ 40 877 173,024
14:56:55 6,790 ▼ 40 207 172,147
14:56:54 6,785 ▼ 45 8 171,940
14:56:48 6,785 ▼ 45 8 171,932
14:56:44 6,785 ▼ 45 8 171,924
14:55:08 6,785 ▼ 45 865 171,916
14:54:24 6,790 ▼ 40 8 171,051
14:54:20 6,795 ▼ 35 876 171,043
14:54:20 6,795 ▼ 35 208 170,167
14:54:13 6,790 ▼ 40 8 169,959
14:52:40 6,790 ▼ 40 8 169,951
14:51:45 6,795 ▼ 35 877 169,943
14:51:45 6,795 ▼ 35 207 169,066
14:51:35 6,790 ▼ 40 8 168,859
14:51:22 6,790 ▼ 40 8 168,851
14:51:05 6,790 ▼ 40 655 168,843
14:49:54 6,790 ▼ 40 608 168,188
14:49:17 6,795 ▼ 35 45 167,580
14:49:10 6,795 ▼ 35 831 167,535
14:49:10 6,795 ▼ 35 208 166,704
14:47:57 6,790 ▼ 40 625 166,496
14:47:11 6,790 ▼ 40 235 165,871
14:46:35 6,800 ▼ 30 877 165,636
14:46:35 6,800 ▼ 30 207 164,759
14:46:34 6,795 ▼ 35 8 164,552
14:46:28 6,795 ▼ 35 8 164,544
14:46:15 6,795 ▼ 35 8 164,536
14:45:57 6,795 ▼ 35 2 164,528
14:45:07 6,795 ▼ 35 1,222 164,526
14:44:00 6,800 ▼ 30 876 163,304
14:44:00 6,800 ▼ 30 208 162,428
14:43:52 6,800 ▼ 30 8 162,220
14:43:08 6,790 ▼ 40 9 162,212
14:41:29 6,795 ▼ 35 8 162,203
14:41:25 6,800 ▼ 30 877 162,195
14:41:25 6,800 ▼ 30 207 161,318
14:41:11 6,795 ▼ 35 8 161,111
14:39:38 6,795 ▼ 35 1,212 161,103
14:39:29 6,795 ▼ 35 688 159,891
14:38:50 6,800 ▼ 30 876 159,203
14:38:50 6,800 ▼ 30 208 158,327
14:37:01 6,795 ▼ 35 221 158,119
14:36:15 6,800 ▼ 30 876 157,898
14:36:15 6,800 ▼ 30 208 157,022
14:36:14 6,795 ▼ 35 221 156,814
14:35:46 6,795 ▼ 35 8 156,593
14:34:16 6,795 ▼ 35 2 156,585
14:33:40 6,800 ▼ 30 877 156,583
14:33:40 6,800 ▼ 30 207 155,706
14:33:37 6,800 ▼ 30 8 155,499
14:32:59 6,795 ▼ 35 1 155,491
14:32:59 6,795 ▼ 35 1 155,490
14:32:59 6,795 ▼ 35 8 155,489
14:32:27 6,800 ▼ 30 8 155,481
14:31:59 6,800 ▼ 30 268 155,473
14:31:50 6,800 ▼ 30 455 155,205
14:31:05 6,805 ▼ 25 876 154,750
14:31:05 6,805 ▼ 25 208 153,874
14:30:16 6,800 ▼ 30 8 153,666
14:29:50 6,800 ▼ 30 556 153,658
14:28:38 6,800 ▼ 30 355 153,102
14:28:34 6,805 ▼ 25 555 152,747
14:28:30 6,805 ▼ 25 16 152,192
14:28:30 6,805 ▼ 25 1 152,176
14:28:30 6,805 ▼ 25 305 152,175
14:28:30 6,805 ▼ 25 207 151,870
14:27:02 6,800 ▼ 30 1 151,663
14:27:02 6,800 ▼ 30 1 151,662
14:27:02 6,800 ▼ 30 1 151,661
14:27:02 6,800 ▼ 30 1 151,660
14:27:02 6,800 ▼ 30 1 151,659
14:27:02 6,800 ▼ 30 455 151,658
14:25:55 6,805 ▼ 25 876 151,203
14:25:55 6,805 ▼ 25 208 150,327
14:25:45 6,800 ▼ 30 9 150,119
14:24:24 6,795 ▼ 35 1 150,110
14:24:24 6,795 ▼ 35 1 150,109
14:24:24 6,795 ▼ 35 1 150,108
14:24:24 6,795 ▼ 35 1 150,107
14:24:24 6,795 ▼ 35 1 150,106
14:24:24 6,795 ▼ 35 1 150,105
14:24:24 6,795 ▼ 35 1 150,104
14:24:24 6,795 ▼ 35 1 150,103
14:24:24 6,795 ▼ 35 1 150,102
14:24:24 6,795 ▼ 35 1 150,101
14:24:24 6,795 ▼ 35 1 150,100
14:24:24 6,795 ▼ 35 1 150,099
14:24:24 6,795 ▼ 35 617 150,098
14:23:20 6,805 ▼ 25 877 149,481
14:23:20 6,805 ▼ 25 207 148,604
14:23:19 6,800 ▼ 30 499 148,397
14:22:32 6,795 ▼ 35 8 147,898
14:20:46 6,800 ▼ 30 416 147,890
14:20:45 6,800 ▼ 30 208 147,014
14:20:45 6,800 ▼ 30 460 147,474
14:19:39 6,795 ▼ 35 244 146,806
14:18:29 6,790 ▼ 40 416 146,562
14:18:10 6,800 ▼ 30 207 145,269
14:18:10 6,800 ▼ 30 877 146,146
14:16:18 6,800 ▼ 30 1 145,062
14:16:02 6,790 ▼ 40 671 145,061
14:15:35 6,790 ▼ 40 208 144,390
14:15:35 6,790 ▼ 40 208 144,182
14:15:10 6,785 ▼ 45 8 143,974
14:13:10 6,785 ▼ 45 937 143,966
14:13:00 6,785 ▼ 45 1 143,029
14:13:00 6,785 ▼ 45 1 143,028
14:13:00 6,785 ▼ 45 1 143,027
14:13:00 6,785 ▼ 45 1 143,026
14:13:00 6,785 ▼ 45 1 143,025
14:13:00 6,785 ▼ 45 1 143,024
14:13:00 6,785 ▼ 45 1 143,023
14:13:00 6,785 ▼ 45 1 143,022
14:13:00 6,785 ▼ 45 139 143,021
14:12:15 6,775 ▼ 55 8 142,882
14:12:14 6,775 ▼ 55 1 142,874
14:10:30 6,780 ▼ 50 8 142,873
14:10:25 6,785 ▼ 45 876 142,865
14:10:25 6,785 ▼ 45 208 141,989
14:09:55 6,780 ▼ 50 180 141,781
14:09:38 6,785 ▼ 45 2 141,601
14:09:14 6,780 ▼ 50 16 141,599
14:09:11 6,780 ▼ 50 15 141,583
14:09:08 6,780 ▼ 50 15 141,568
14:09:05 6,780 ▼ 50 15 141,553
14:09:02 6,780 ▼ 50 15 141,538
14:08:59 6,780 ▼ 50 16 141,523
14:08:56 6,780 ▼ 50 15 141,507
14:08:53 6,780 ▼ 50 15 141,492
14:08:50 6,780 ▼ 50 15 141,477
14:08:47 6,780 ▼ 50 15 141,462
14:08:44 6,780 ▼ 50 16 141,447
14:08:41 6,780 ▼ 50 15 141,431
14:08:38 6,780 ▼ 50 15 141,416
14:08:35 6,780 ▼ 50 15 141,401
14:08:32 6,780 ▼ 50 15 141,386
14:08:29 6,780 ▼ 50 16 141,371
14:08:26 6,780 ▼ 50 15 141,355
14:08:23 6,780 ▼ 50 15 141,340
14:08:20 6,780 ▼ 50 15 141,325
14:08:18 6,780 ▼ 50 9 141,310
14:08:17 6,780 ▼ 50 15 141,301
14:08:09 6,785 ▼ 45 2 141,286
14:07:50 6,785 ▼ 45 877 141,284
14:07:50 6,785 ▼ 45 208 140,407
14:06:52 6,780 ▼ 50 817 140,199
14:05:15 6,780 ▼ 50 8 139,382
14:02:40 6,785 ▼ 45 877 139,374
14:02:40 6,785 ▼ 45 208 138,497
14:01:23 6,780 ▼ 50 8 138,289
14:00:05 6,785 ▼ 45 876 138,281
14:00:05 6,785 ▼ 45 207 137,405
14:00:05 6,785 ▼ 45 8 137,198
13:59:36 6,785 ▼ 45 7 137,190
13:58:14 6,785 ▼ 45 1 137,183
13:58:02 6,785 ▼ 45 8 137,182
13:57:30 6,790 ▼ 40 877 137,174
13:57:30 6,790 ▼ 40 208 136,297
13:54:55 6,790 ▼ 40 876 136,089
13:54:55 6,790 ▼ 40 207 135,213
13:54:37 6,785 ▼ 45 8 135,006
13:52:30 6,785 ▼ 45 1,072 134,998
13:52:20 6,785 ▼ 45 13 133,926
13:52:13 6,775 ▼ 55 8 133,913
13:50:30 6,785 ▼ 45 1,075 133,905
13:49:45 6,785 ▼ 45 8 132,830
13:48:48 6,775 ▼ 55 8 132,822
13:47:10 6,785 ▼ 45 876 132,814
13:47:10 6,785 ▼ 45 208 131,938
13:45:26 6,780 ▼ 50 1,264 131,730
13:44:35 6,785 ▼ 45 207 129,589
13:44:35 6,785 ▼ 45 877 130,466
13:44:35 6,785 ▼ 45 1 129,382
13:44:28 6,785 ▼ 45 9 129,381
13:43:22 6,785 ▼ 45 1,728 129,372
13:42:10 6,785 ▼ 45 1,225 127,644
13:42:01 6,795 ▼ 35 476 126,419
13:42:00 6,795 ▼ 35 400 125,943
13:42:00 6,795 ▼ 35 208 125,543
13:41:44 6,785 ▼ 45 108 125,335
13:41:34 6,785 ▼ 45 500 125,227
13:41:05 6,785 ▼ 45 1 124,727
13:40:57 6,780 ▼ 50 8 124,726
13:40:35 6,780 ▼ 50 3 124,718
13:39:25 6,785 ▼ 45 877 124,715
13:39:25 6,785 ▼ 45 208 123,838
13:38:50 6,780 ▼ 50 1 123,630
13:38:50 6,780 ▼ 50 1 123,629
13:38:50 6,780 ▼ 50 1,212 123,628
13:38:40 6,780 ▼ 50 1 122,416
13:38:40 6,780 ▼ 50 235 122,415
13:38:11 6,780 ▼ 50 8 122,180
13:37:32 6,780 ▼ 50 9 122,172
13:36:50 6,790 ▼ 40 876 122,163
13:36:50 6,790 ▼ 40 207 121,287
13:36:43 6,785 ▼ 45 235 121,080
13:35:42 6,785 ▼ 45 23 120,845
13:34:26 6,790 ▼ 40 1 120,822
13:34:15 6,790 ▼ 40 877 120,821
13:34:15 6,790 ▼ 40 208 119,944
13:34:15 6,790 ▼ 40 1,075 119,736
13:34:07 6,790 ▼ 40 8 118,661
13:31:36 6,790 ▼ 40 4 118,653
13:31:12 6,790 ▼ 40 8 118,649
13:29:54 6,795 ▼ 35 430 118,641
13:29:05 6,805 ▼ 25 877 118,211
13:29:05 6,805 ▼ 25 208 117,334
13:27:47 6,795 ▼ 35 8 117,126
13:26:30 6,805 ▼ 25 876 117,118
13:26:30 6,805 ▼ 25 207 116,242
13:24:00 6,800 ▼ 30 1,076 116,035
13:23:55 6,800 ▼ 30 1 114,959
13:23:55 6,800 ▼ 30 8 114,958
13:23:40 6,800 ▼ 30 1,212 114,950
13:21:59 6,800 ▼ 30 1 113,738
13:21:59 6,800 ▼ 30 1,620 113,737
13:21:20 6,810 ▼ 20 876 112,117
13:21:20 6,810 ▼ 20 207 111,241
13:20:57 6,800 ▼ 30 9 111,034
13:18:45 6,810 ▼ 20 877 111,025
13:18:45 6,810 ▼ 20 208 110,148
13:17:02 6,800 ▼ 30 8 109,940
13:16:10 6,805 ▼ 25 876 109,932
13:16:10 6,805 ▼ 25 207 109,056
13:13:41 6,805 ▼ 25 9 108,849
13:13:35 6,805 ▼ 25 877 108,840
13:13:35 6,805 ▼ 25 208 107,963
13:13:14 6,805 ▼ 25 12 107,755
13:11:00 6,810 ▼ 20 876 107,743
13:11:00 6,810 ▼ 20 208 106,867
13:10:55 6,800 ▼ 30 8 106,659
13:08:25 6,805 ▼ 25 877 106,651
13:08:25 6,805 ▼ 25 207 105,774
13:07:53 6,805 ▼ 25 1,212 105,567
13:06:56 6,805 ▼ 25 8 104,355
13:05:50 6,810 ▼ 20 876 104,347
13:05:50 6,810 ▼ 20 208 103,471
13:05:44 6,805 ▼ 25 1,204 103,263
13:05:34 6,805 ▼ 25 8 102,059
13:03:31 6,805 ▼ 25 648 102,051
13:03:15 6,810 ▼ 20 877 101,403
13:03:15 6,810 ▼ 20 207 100,526
13:02:48 6,800 ▼ 30 12 100,319
13:01:27 6,805 ▼ 25 617 100,307
13:01:14 6,805 ▼ 25 8 99,690
13:00:40 6,805 ▼ 25 876 99,682
13:00:40 6,805 ▼ 25 208 98,806
13:00:22 6,805 ▼ 25 78 98,598
12:58:05 6,805 ▼ 25 877 98,520
12:58:05 6,805 ▼ 25 207 97,643
12:57:19 6,800 ▼ 30 8 97,436
12:55:30 6,805 ▼ 25 876 97,428
12:55:30 6,805 ▼ 25 208 96,552
12:54:22 6,800 ▼ 30 2,012 96,344
12:53:37 6,800 ▼ 30 217 94,332
12:52:55 6,805 ▼ 25 876 94,115
12:52:55 6,805 ▼ 25 207 93,239
12:52:54 6,800 ▼ 30 8 93,032
12:52:47 6,800 ▼ 30 9 93,024
12:51:20 6,805 ▼ 25 3 93,015
12:50:20 6,805 ▼ 25 877 93,012
12:50:20 6,805 ▼ 25 208 92,135
12:48:32 6,795 ▼ 35 8 91,927
12:47:45 6,800 ▼ 30 191 90,166
12:47:45 6,800 ▼ 30 877 91,919
12:47:45 6,800 ▼ 30 876 91,042
12:47:45 6,800 ▼ 30 207 89,975
12:45:10 6,805 ▼ 25 877 89,768
12:45:10 6,805 ▼ 25 208 88,891
12:44:36 6,795 ▼ 35 8 88,683
12:42:35 6,805 ▼ 25 876 88,675
12:42:35 6,805 ▼ 25 208 87,799
12:41:40 6,800 ▼ 30 1 87,591
12:41:12 6,800 ▼ 30 826 87,590
12:40:00 6,795 ▼ 35 8 86,764
12:38:17 6,795 ▼ 35 826 86,756
12:37:26 6,800 ▼ 30 131 85,930
12:37:25 6,800 ▼ 30 745 85,799
12:37:25 6,800 ▼ 30 208 85,054
12:37:11 6,795 ▼ 35 1,190 84,846
12:36:02 6,795 ▼ 35 7 83,656
12:35:40 6,800 ▼ 30 1 83,649
12:35:05 6,800 ▼ 30 953 83,648
12:34:50 6,805 ▼ 25 877 82,695
12:34:50 6,805 ▼ 25 207 81,818
12:32:15 6,805 ▼ 25 876 81,611
12:32:15 6,805 ▼ 25 208 80,735
12:31:57 6,800 ▼ 30 945 80,527
12:31:26 6,800 ▼ 30 9 79,582
12:30:51 6,800 ▼ 30 1,197 79,573
12:29:40 6,810 ▼ 20 877 78,376
12:29:40 6,810 ▼ 20 207 77,499
12:28:24 6,805 ▼ 25 50 77,292
12:27:16 6,805 ▼ 25 1,215 77,242
12:27:05 6,810 ▼ 20 876 76,027
12:27:05 6,810 ▼ 20 208 75,151
12:26:58 6,800 ▼ 30 8 74,943
12:25:00 6,810 ▼ 20 10 74,935
12:24:30 6,810 ▼ 20 877 74,925
12:24:30 6,810 ▼ 20 207 74,048
12:23:00 6,810 ▼ 20 1 73,841
12:22:41 6,800 ▼ 30 8 73,840
12:21:55 6,810 ▼ 20 876 73,832
12:21:55 6,810 ▼ 20 208 72,956
12:20:12 6,805 ▼ 25 1,212 72,748
12:19:27 6,805 ▼ 25 678 71,536
12:19:20 6,805 ▼ 25 199 70,858
12:19:20 6,805 ▼ 25 207 70,659
12:18:55 6,795 ▼ 35 8 70,452
12:16:45 6,805 ▼ 25 876 70,444
12:16:45 6,805 ▼ 25 208 69,568
12:14:10 6,800 ▼ 30 877 69,360
12:14:10 6,800 ▼ 30 208 68,483
12:13:44 6,800 ▼ 30 8 68,275
12:12:52 6,800 ▼ 30 300 68,267
12:11:35 6,805 ▼ 25 876 67,967
12:11:35 6,805 ▼ 25 207 67,091
12:10:39 6,800 ▼ 30 1,212 66,884
12:09:32 6,800 ▼ 30 110 65,672
12:09:29 6,805 ▼ 25 8 65,562
12:09:19 6,805 ▼ 25 1,236 65,554
12:09:12 6,805 ▼ 25 9 64,318
12:09:00 6,810 ▼ 20 877 64,309
12:09:00 6,810 ▼ 20 208 63,432
12:06:25 6,810 ▼ 20 876 63,224
12:06:25 6,810 ▼ 20 207 62,348
12:05:38 6,805 ▼ 25 8 62,141
12:05:14 6,805 ▼ 25 1,212 62,133
12:03:50 6,810 ▼ 20 877 60,921
12:03:50 6,810 ▼ 20 208 60,044
12:03:16 6,805 ▼ 25 1,212 59,836
12:03:01 6,810 ▼ 20 5 58,624
12:02:03 6,805 ▼ 25 1 58,619
12:02:03 6,805 ▼ 25 1 58,618
12:02:03 6,805 ▼ 25 1 58,617
12:02:03 6,805 ▼ 25 1 58,616
12:02:03 6,805 ▼ 25 204 58,615
12:01:46 6,805 ▼ 25 8 58,411
12:01:15 6,815 ▼ 15 876 58,403
12:01:15 6,815 ▼ 15 207 57,527
11:59:57 6,810 ▼ 20 225 57,320
11:58:50 6,805 ▼ 25 1 57,095
11:58:50 6,805 ▼ 25 1 57,094
11:58:50 6,805 ▼ 25 1 57,093
11:58:50 6,805 ▼ 25 1 57,092
11:58:50 6,805 ▼ 25 1 57,091
11:58:50 6,805 ▼ 25 225 57,090
11:58:40 6,810 ▼ 20 876 56,865
11:58:40 6,810 ▼ 20 208 55,989
11:57:04 6,800 ▼ 30 8 55,781
11:56:05 6,805 ▼ 25 877 55,773
11:56:05 6,805 ▼ 25 207 54,896
11:54:49 6,800 ▼ 30 1,212 54,689
11:54:34 6,800 ▼ 30 12 53,477
11:53:30 6,805 ▼ 25 876 53,465
11:53:30 6,805 ▼ 25 208 52,589
11:52:42 6,795 ▼ 35 8 52,381
11:50:55 6,795 ▼ 35 877 52,373
11:50:55 6,795 ▼ 35 208 51,496
11:48:55 6,785 ▼ 45 9 51,288
11:48:21 6,795 ▼ 35 876 51,279
11:48:21 6,795 ▼ 35 207 50,403
11:47:55 6,790 ▼ 40 1,212 50,196
11:47:49 6,790 ▼ 40 1,712 48,984
11:46:30 6,790 ▼ 40 60 47,272
11:45:47 6,790 ▼ 40 877 47,212
11:45:47 6,790 ▼ 40 208 46,335
11:45:21 6,785 ▼ 45 5 46,127
11:45:09 6,775 ▼ 55 9 46,122
11:43:13 6,790 ▼ 40 876 46,113
11:43:13 6,790 ▼ 40 207 45,237
11:42:18 6,790 ▼ 40 210 45,030
11:40:39 6,790 ▼ 40 877 44,820
11:40:39 6,790 ▼ 40 208 43,943
11:40:36 6,780 ▼ 50 388 43,735
11:40:21 6,775 ▼ 55 8 43,347
11:40:13 6,780 ▼ 50 112 43,339
11:38:39 6,785 ▼ 45 1,000 43,227
11:38:05 6,790 ▼ 40 944 42,227
11:38:05 6,790 ▼ 40 139 41,283
11:36:11 6,785 ▼ 45 4 41,144
11:36:04 6,785 ▼ 45 8 41,140
11:35:31 6,795 ▼ 35 877 41,132
11:35:31 6,795 ▼ 35 208 40,255
11:34:26 6,790 ▼ 40 90 40,047
11:33:34 6,790 ▼ 40 1,212 39,957
11:32:57 6,790 ▼ 40 876 38,745
11:32:57 6,790 ▼ 40 207 37,869
11:32:22 6,785 ▼ 45 2,428 37,662
11:31:47 6,785 ▼ 45 8 35,234
11:30:23 6,795 ▼ 35 877 35,226
11:30:23 6,795 ▼ 35 208 34,349
11:29:41 6,790 ▼ 40 2,212 34,141
11:28:45 6,795 ▼ 35 1 31,929
11:27:49 6,795 ▼ 35 876 31,928
11:27:49 6,795 ▼ 35 207 31,052
11:27:11 6,790 ▼ 40 8 30,845
11:26:43 6,790 ▼ 40 1,209 30,837
11:26:34 6,790 ▼ 40 3 29,628
11:26:10 6,795 ▼ 35 19 29,625
11:25:15 6,795 ▼ 35 877 29,606
11:25:15 6,795 ▼ 35 208 28,729
11:23:12 6,790 ▼ 40 1 28,521
11:23:12 6,790 ▼ 40 1,203 28,520
11:22:43 6,790 ▼ 40 9 27,317
11:22:41 6,795 ▼ 35 876 27,308
11:22:41 6,795 ▼ 35 208 26,432
11:20:25 6,795 ▼ 35 1 26,224
11:20:25 6,795 ▼ 35 1 26,223
11:20:25 6,795 ▼ 35 1,215 26,222
11:20:07 6,805 ▼ 25 877 25,007
11:20:07 6,805 ▼ 25 207 24,130
11:18:53 6,800 ▼ 30 1,212 23,923
11:18:30 6,800 ▼ 30 942 22,711
11:18:26 6,800 ▼ 30 9 21,769
11:17:33 6,800 ▼ 30 877 21,760
11:17:33 6,800 ▼ 30 876 20,883
11:17:33 6,800 ▼ 30 190 20,007
11:17:33 6,800 ▼ 30 208 19,817
11:16:48 6,795 ▼ 35 1,753 19,609
11:15:52 6,795 ▼ 35 20 17,856
11:15:06 6,795 ▼ 35 884 17,836
11:14:59 6,795 ▼ 35 200 16,952
11:14:39 6,785 ▼ 45 8 16,752
11:12:54 6,785 ▼ 45 317 16,744
11:12:25 6,785 ▼ 45 559 16,427
11:12:25 6,785 ▼ 45 208 15,868
11:11:38 6,785 ▼ 45 200 15,660
11:09:52 6,780 ▼ 50 5 15,460
11:09:52 6,780 ▼ 50 1 15,455
11:09:52 6,780 ▼ 50 1 15,454
11:09:52 6,780 ▼ 50 1 15,453
11:09:51 6,780 ▼ 50 1 15,452
11:09:51 6,780 ▼ 50 8 15,451
11:09:11 6,775 ▼ 55 248 15,443
11:09:00 6,775 ▼ 55 1 15,195
11:09:00 6,775 ▼ 55 1 15,194
11:09:00 6,775 ▼ 55 1 15,193
11:08:59 6,775 ▼ 55 1 15,192
11:08:59 6,775 ▼ 55 1 15,191
11:08:59 6,775 ▼ 55 1 15,190
11:08:59 6,775 ▼ 55 1 15,189
11:08:59 6,775 ▼ 55 1 15,188
11:08:59 6,775 ▼ 55 1 15,187
11:08:59 6,775 ▼ 55 215 15,186
11:07:17 6,780 ▼ 50 876 14,971
11:07:17 6,780 ▼ 50 208 14,095
11:06:06 6,765 ▼ 65 8 13,887
11:04:43 6,780 ▼ 50 877 13,879
11:04:43 6,780 ▼ 50 207 13,002
11:02:10 6,775 ▼ 55 263 12,795
11:02:10 6,775 ▼ 55 571 12,532
11:02:09 6,775 ▼ 55 40 11,961
11:02:09 6,775 ▼ 55 1 11,921
11:02:09 6,775 ▼ 55 1 11,920
11:02:09 6,775 ▼ 55 1 11,919
11:02:09 6,775 ▼ 55 1 11,918
11:02:09 6,775 ▼ 55 1 11,917
11:02:09 6,775 ▼ 55 1 11,916
11:02:09 6,775 ▼ 55 1 11,915
11:02:09 6,775 ▼ 55 1 11,914
11:02:09 6,775 ▼ 55 1 11,913
11:02:09 6,775 ▼ 55 1 11,912
11:02:09 6,775 ▼ 55 200 11,911
11:01:48 6,765 ▼ 65 8 11,711
11:00:41 6,770 ▼ 60 17 11,703
11:00:04 6,775 ▼ 55 117 11,686
10:59:35 6,785 ▼ 45 876 11,569
10:59:35 6,785 ▼ 45 207 10,693
10:58:35 6,780 ▼ 50 141 10,486
10:57:01 6,780 ▼ 50 8 10,345
10:55:16 6,785 ▼ 45 340 10,337
10:54:36 6,795 ▼ 35 46 9,997
10:52:34 6,790 ▼ 40 118 9,951
10:52:24 6,795 ▼ 35 3,084 9,833
10:51:08 6,800 ▼ 30 1 6,749
10:48:57 6,790 ▼ 40 9 6,748
10:48:16 6,795 ▼ 35 75 6,739

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.80 ▼ 38.44 -1.62%
코스닥 818.16 ▼ 22.07 -2.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.