KODEX 삼성그룹
(102780)
코스피

액면가 0원
  10.17 15:59

6,785 (6,730)   [시가/고가/저가] 6,865 / 6,895 / 6,750 
전일비/등락률 ▲ 55 (0.82%) 매도호가/호가잔량 6,800 / 1
거래량/전일동시간대비 190,785 /▼ 94,840 매수호가/호가잔량 6,785 / 16,707
상한가/하한가 8,745 / 4,715 총매도/총매수잔량 98,923 / 110,478

매도잔량 호가 매수잔량
30 6,845 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 6,840
1 6,835
3 6,830
5,055 6,825
20,000 6,820
24,482 6,815
23,901 6,810
5,038 6,805
1 6,800
 
6,785 16,707
6,780 32,247
6,775 29,676
6,770 5,972
6,765 3,655
6,760 2,732
6,755 2,829
6,750 3,001
6,745 1
6,730 1,135
 
총매도잔량 순매수잔량 총매수잔량
78,515 19,440 97,955
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:28 6,785 ▲ 55 3,348 190,785
15:19:42 6,790 ▲ 60 546 187,437
15:18:53 6,795 ▲ 65 53 186,891
15:18:43 6,790 ▲ 60 948 186,838
15:18:25 6,790 ▲ 60 52 185,890
15:17:57 6,795 ▲ 65 53 185,838
15:17:53 6,790 ▲ 60 2,513 185,785
15:17:53 6,790 ▲ 60 3,487 183,272
15:17:29 6,800 ▲ 70 52 179,785
15:17:01 6,800 ▲ 70 53 179,733
15:16:49 6,790 ▲ 60 1,033 179,680
15:16:43 6,790 ▲ 60 367 178,647
15:16:43 6,790 ▲ 60 100 178,280
15:16:33 6,805 ▲ 75 52 178,180
15:16:28 6,795 ▲ 65 2,400 178,128
15:16:24 6,790 ▲ 60 300 175,728
15:16:24 6,790 ▲ 60 400 175,428
15:16:24 6,790 ▲ 60 500 175,028
15:16:24 6,790 ▲ 60 600 174,528
15:16:20 6,805 ▲ 75 2,000 173,928
15:16:08 6,795 ▲ 65 1,800 171,928
15:16:08 6,805 ▲ 75 2,000 170,128
15:16:05 6,805 ▲ 75 53 168,128
15:16:04 6,790 ▲ 60 100 168,075
15:16:03 6,790 ▲ 60 100 167,975
15:16:01 6,790 ▲ 60 135 167,875
15:16:01 6,790 ▲ 60 300 167,740
15:15:58 6,795 ▲ 65 1,222 167,440
15:15:49 6,805 ▲ 75 1,000 166,218
15:15:37 6,810 ▲ 80 52 165,218
15:15:33 6,790 ▲ 60 1,143 165,166
15:15:27 6,810 ▲ 80 496 164,023
15:15:21 6,810 ▲ 80 3,000 163,527
15:15:20 6,790 ▲ 60 300 160,527
15:15:20 6,790 ▲ 60 300 160,227
15:15:20 6,790 ▲ 60 200 159,927
15:15:20 6,790 ▲ 60 100 159,727
15:15:20 6,790 ▲ 60 116 159,627
15:15:09 6,810 ▲ 80 53 159,511
15:15:09 6,795 ▲ 65 1 159,458
15:15:00 6,790 ▲ 60 294 159,457
15:14:55 6,805 ▲ 75 1,000 159,163
15:14:43 6,800 ▲ 70 7 158,163
15:14:43 6,800 ▲ 70 1 158,156
15:14:43 6,800 ▲ 70 42 158,155
15:14:41 6,800 ▲ 70 52 158,113
15:14:29 6,800 ▲ 70 300 158,061
15:14:13 6,800 ▲ 70 52 157,761
15:14:12 6,800 ▲ 70 1,000 157,709
15:13:53 6,800 ▲ 70 1,000 156,709
15:13:51 6,785 ▲ 55 294 155,709
15:13:45 6,800 ▲ 70 53 155,415
15:13:30 6,785 ▲ 55 250 155,362
15:13:17 6,800 ▲ 70 52 155,112
15:12:59 6,795 ▲ 65 1 155,060
15:12:52 6,790 ▲ 60 3,061 155,059
15:12:49 6,790 ▲ 60 53 151,998
15:12:42 6,785 ▲ 55 294 151,945
15:12:21 6,790 ▲ 60 52 151,651
15:11:53 6,790 ▲ 60 53 151,599
15:11:52 6,785 ▲ 55 37 151,546
15:11:45 6,785 ▲ 55 476 151,509
15:11:33 6,785 ▲ 55 294 151,033
15:11:25 6,790 ▲ 60 52 150,739
15:10:57 6,790 ▲ 60 53 150,687
15:10:29 6,790 ▲ 60 52 150,634
15:10:24 6,785 ▲ 55 294 150,582
15:10:01 6,790 ▲ 60 52 150,288
15:09:15 6,785 ▲ 55 294 150,236
15:09:14 6,790 ▲ 60 555 149,942
15:08:06 6,785 ▲ 55 294 149,387
15:07:36 6,785 ▲ 55 3,073 149,093
15:07:36 6,785 ▲ 55 885 146,020
15:06:57 6,780 ▲ 50 294 145,135
15:05:48 6,780 ▲ 50 294 144,841
15:04:39 6,780 ▲ 50 294 144,547
15:03:30 6,780 ▲ 50 294 144,253
15:02:21 6,775 ▲ 45 294 143,959
15:01:12 6,775 ▲ 45 294 143,665
15:00:04 6,775 ▲ 45 244 143,371
15:00:03 6,775 ▲ 45 50 143,127
14:59:20 6,780 ▲ 50 149 143,077
14:59:20 6,780 ▲ 50 1 142,928
14:59:20 6,780 ▲ 50 350 142,927
14:58:54 6,770 ▲ 40 294 142,577
14:58:41 6,775 ▲ 45 1 142,283
14:58:41 6,775 ▲ 45 1 142,282
14:58:41 6,775 ▲ 45 3,136 142,281
14:57:51 6,775 ▲ 45 542 139,145
14:57:45 6,775 ▲ 45 295 138,603
14:56:36 6,775 ▲ 45 294 138,308
14:55:27 6,775 ▲ 45 294 138,014
14:54:18 6,775 ▲ 45 294 137,720
14:53:09 6,770 ▲ 40 294 137,426
14:52:56 6,775 ▲ 45 1 137,132
14:52:42 6,770 ▲ 40 1 137,131
14:52:00 6,770 ▲ 40 294 137,130
14:50:51 6,765 ▲ 35 294 136,836
14:50:47 6,770 ▲ 40 1,665 136,542
14:50:39 6,770 ▲ 40 1,987 134,877
14:49:42 6,765 ▲ 35 294 132,890
14:48:33 6,765 ▲ 35 294 132,596
14:48:18 6,765 ▲ 35 396 132,302
14:48:17 6,765 ▲ 35 1 131,906
14:48:17 6,765 ▲ 35 1 131,905
14:48:17 6,765 ▲ 35 1 131,904
14:48:17 6,765 ▲ 35 1 131,903
14:48:17 6,765 ▲ 35 50 131,902
14:48:16 6,775 ▲ 45 500 131,852
14:47:24 6,765 ▲ 35 294 131,352
14:46:15 6,760 ▲ 30 294 131,058
14:45:49 6,765 ▲ 35 1,652 130,764
14:45:11 6,765 ▲ 35 1 129,112
14:45:11 6,765 ▲ 35 1 129,111
14:45:11 6,765 ▲ 35 1 129,110
14:45:11 6,765 ▲ 35 1 129,109
14:45:11 6,765 ▲ 35 1 129,108
14:45:11 6,765 ▲ 35 1 129,107
14:45:11 6,765 ▲ 35 1 129,106
14:45:11 6,765 ▲ 35 300 129,105
14:45:06 6,760 ▲ 30 294 128,805
14:43:57 6,760 ▲ 30 294 128,511
14:42:48 6,760 ▲ 30 294 128,217
14:41:39 6,760 ▲ 30 294 127,923
14:40:30 6,760 ▲ 30 294 127,629
14:39:21 6,760 ▲ 30 294 127,335
14:39:10 6,760 ▲ 30 588 127,041
14:38:12 6,755 ▲ 25 294 126,453
14:38:07 6,760 ▲ 30 1,365 126,159
14:37:03 6,755 ▲ 25 294 124,794
14:35:54 6,755 ▲ 25 294 124,500
14:34:55 6,760 ▲ 30 294 124,206
14:34:45 6,755 ▲ 25 294 123,912
14:34:25 6,760 ▲ 30 294 123,618
14:33:36 6,755 ▲ 25 294 123,324
14:32:58 6,760 ▲ 30 2,130 123,030
14:32:57 6,760 ▲ 30 1,053 120,900
14:32:46 6,760 ▲ 30 1,835 119,847
14:32:27 6,760 ▲ 30 295 118,012
14:31:18 6,765 ▲ 35 294 117,717
14:30:51 6,765 ▲ 35 1,364 117,423
14:30:09 6,760 ▲ 30 294 116,059
14:29:00 6,760 ▲ 30 294 115,765
14:27:51 6,760 ▲ 30 294 115,471
14:26:42 6,760 ▲ 30 294 115,177
14:26:26 6,760 ▲ 30 2,794 114,883
14:25:48 6,760 ▲ 30 2,847 112,089
14:25:33 6,755 ▲ 25 294 109,242
14:24:24 6,755 ▲ 25 294 108,948
14:23:15 6,755 ▲ 25 294 108,654
14:22:06 6,755 ▲ 25 294 108,360
14:21:25 6,760 ▲ 30 614 108,066
14:20:57 6,760 ▲ 30 294 107,452
14:19:48 6,760 ▲ 30 294 107,158
14:18:39 6,760 ▲ 30 294 106,864
14:17:31 6,760 ▲ 30 710 106,570
14:17:30 6,760 ▲ 30 294 105,860
14:16:37 6,760 ▲ 30 1,325 105,566
14:16:21 6,755 ▲ 25 294 104,241
14:15:29 6,755 ▲ 25 2,039 103,947
14:15:12 6,750 ▲ 20 294 101,908
14:14:15 6,755 ▲ 25 500 101,614
14:14:04 6,750 ▲ 20 294 101,114
14:12:56 6,750 ▲ 20 294 100,820
14:11:49 6,755 ▲ 25 683 100,526
14:11:48 6,755 ▲ 25 206 99,843
14:11:48 6,755 ▲ 25 294 99,637
14:10:42 6,755 ▲ 25 552 99,343
14:10:40 6,755 ▲ 25 200 98,791
14:10:40 6,755 ▲ 25 1 98,591
14:10:40 6,755 ▲ 25 1 98,590
14:10:40 6,755 ▲ 25 1 98,589
14:10:40 6,755 ▲ 25 235 98,588
14:10:40 6,755 ▲ 25 294 98,353
14:09:32 6,755 ▲ 25 294 98,059
14:08:24 6,755 ▲ 25 294 97,765
14:07:16 6,755 ▲ 25 295 97,471
14:07:05 6,760 ▲ 30 266 97,176
14:06:08 6,755 ▲ 25 294 96,910
14:05:07 6,760 ▲ 30 1,029 96,616
14:05:00 6,755 ▲ 25 294 95,587
14:04:29 6,760 ▲ 30 936 95,293
14:04:24 6,760 ▲ 30 1 94,357
14:04:24 6,760 ▲ 30 1 94,356
14:04:24 6,760 ▲ 30 1 94,355
14:04:24 6,760 ▲ 30 30 94,354
14:04:24 6,760 ▲ 30 294 94,324
14:03:52 6,760 ▲ 30 294 94,030
14:02:44 6,760 ▲ 30 294 93,736
14:01:36 6,760 ▲ 30 294 93,442
14:01:08 6,770 ▲ 40 1 93,148
14:00:46 6,770 ▲ 40 1 93,147
14:00:40 6,765 ▲ 35 537 93,146
14:00:30 6,770 ▲ 40 1 92,609
14:00:28 6,760 ▲ 30 294 92,608
14:00:23 6,765 ▲ 35 11 92,314
14:00:20 6,770 ▲ 40 1 92,303
14:00:09 6,765 ▲ 35 311 92,302
14:00:09 6,765 ▲ 35 1 91,991
14:00:09 6,765 ▲ 35 1 91,990
14:00:09 6,765 ▲ 35 732 91,989
13:59:20 6,765 ▲ 35 81 91,257
13:59:20 6,765 ▲ 35 1 91,176
13:59:20 6,765 ▲ 35 212 91,175
13:58:12 6,765 ▲ 35 294 90,963
13:57:53 6,770 ▲ 40 22 90,669
13:57:04 6,765 ▲ 35 294 90,647
13:56:59 6,765 ▲ 35 3,053 90,353
13:56:36 6,765 ▲ 35 1,852 87,300
13:55:56 6,760 ▲ 30 294 85,448
13:55:01 6,760 ▲ 30 740 85,154
13:54:48 6,760 ▲ 30 294 84,414
13:53:40 6,760 ▲ 30 294 84,120
13:53:23 6,765 ▲ 35 118 83,826
13:52:32 6,765 ▲ 35 294 83,708
13:51:24 6,765 ▲ 35 294 83,414
13:50:16 6,765 ▲ 35 294 83,120
13:49:37 6,770 ▲ 40 355 82,826
13:49:13 6,770 ▲ 40 547 82,471
13:49:13 6,770 ▲ 40 373 81,924
13:49:08 6,765 ▲ 35 294 81,551
13:48:00 6,765 ▲ 35 294 81,257
13:46:52 6,770 ▲ 40 833 80,963
13:46:52 6,770 ▲ 40 1 80,130
13:46:52 6,770 ▲ 40 188 80,129
13:46:52 6,770 ▲ 40 294 79,941
13:45:44 6,770 ▲ 40 294 79,647
13:45:00 6,775 ▲ 45 686 79,353
13:44:58 6,775 ▲ 45 1 78,667
13:44:58 6,775 ▲ 45 1 78,666
13:44:58 6,775 ▲ 45 109 78,665
13:44:36 6,770 ▲ 40 295 78,556
13:43:28 6,775 ▲ 45 45 78,261
13:43:28 6,775 ▲ 45 1 78,216
13:43:28 6,775 ▲ 45 248 78,215
13:42:20 6,775 ▲ 45 878 77,967
13:42:20 6,775 ▲ 45 1 77,089
13:42:20 6,775 ▲ 45 1 77,088
13:42:20 6,775 ▲ 45 1 77,087
13:42:20 6,775 ▲ 45 56 77,086
13:42:20 6,775 ▲ 45 294 77,030
13:41:12 6,770 ▲ 40 294 76,736
13:40:04 6,770 ▲ 40 35 76,442
13:40:04 6,770 ▲ 40 294 76,407
13:38:56 6,775 ▲ 45 275 76,113
13:38:56 6,775 ▲ 45 700 75,838
13:38:56 6,775 ▲ 45 1 75,138
13:38:56 6,775 ▲ 45 25 75,137
13:38:56 6,775 ▲ 45 294 75,112
13:37:48 6,770 ▲ 40 294 74,818
13:36:40 6,780 ▲ 50 259 74,524
13:36:38 6,785 ▲ 55 1 74,265
13:36:38 6,785 ▲ 55 11 74,264
13:36:38 6,785 ▲ 55 1 74,253
13:36:38 6,785 ▲ 55 43 74,252
13:36:38 6,785 ▲ 55 2 74,209
13:36:38 6,785 ▲ 55 5 74,207
13:35:32 6,770 ▲ 40 242 74,202
13:35:32 6,770 ▲ 40 1 73,960
13:35:32 6,770 ▲ 40 1 73,959
13:35:32 6,770 ▲ 40 50 73,958
13:35:18 6,770 ▲ 40 542 73,908
13:35:18 6,770 ▲ 40 1 73,366
13:35:18 6,770 ▲ 40 1 73,365
13:35:18 6,770 ▲ 40 1 73,364
13:35:18 6,770 ▲ 40 1 73,363
13:35:18 6,770 ▲ 40 124 73,362
13:35:18 6,770 ▲ 40 1 73,238
13:35:18 6,770 ▲ 40 1 73,237
13:35:18 6,770 ▲ 40 1 73,236
13:35:18 6,770 ▲ 40 1 73,235
13:35:18 6,770 ▲ 40 1 73,234
13:35:18 6,770 ▲ 40 283 73,233
13:35:18 6,780 ▲ 50 48 72,950
13:35:18 6,780 ▲ 50 59 72,902
13:34:25 6,775 ▲ 45 174 72,843
13:34:24 6,775 ▲ 45 1 72,669
13:34:24 6,775 ▲ 45 119 72,668
13:33:25 6,775 ▲ 45 150 72,549
13:33:16 6,775 ▲ 45 214 72,399
13:32:51 6,780 ▲ 50 55 72,185
13:32:51 6,780 ▲ 50 2 72,130
13:32:51 6,780 ▲ 50 5 72,128
13:32:09 6,770 ▲ 40 832 72,123
13:32:09 6,770 ▲ 40 1 71,291
13:32:08 6,770 ▲ 40 1 71,290
13:32:08 6,770 ▲ 40 1 71,289
13:32:08 6,770 ▲ 40 1 71,288
13:32:08 6,770 ▲ 40 1 71,287
13:32:08 6,770 ▲ 40 1 71,286
13:32:08 6,770 ▲ 40 6 71,285
13:32:08 6,770 ▲ 40 50 71,279
13:32:08 6,770 ▲ 40 6 71,229
13:32:08 6,770 ▲ 40 1 71,223
13:32:08 6,770 ▲ 40 1 71,222
13:32:08 6,770 ▲ 40 1 71,221
13:32:08 6,770 ▲ 40 1 71,220
13:32:08 6,770 ▲ 40 1 71,219
13:32:08 6,770 ▲ 40 1 71,218
13:32:08 6,770 ▲ 40 282 71,217
13:31:20 6,780 ▲ 50 1 70,935
13:31:20 6,780 ▲ 50 1 70,934
13:31:20 6,780 ▲ 50 83 70,933
13:31:00 6,780 ▲ 50 294 70,850
13:30:22 6,785 ▲ 55 18 70,556
13:30:00 6,785 ▲ 55 1 70,538
13:29:56 6,785 ▲ 55 1 70,537
13:29:52 6,785 ▲ 55 204 70,536
13:29:04 6,790 ▲ 60 56 70,332
13:29:04 6,790 ▲ 60 2 70,276
13:29:04 6,790 ▲ 60 5 70,274
13:28:44 6,785 ▲ 55 294 70,269
13:28:31 6,795 ▲ 65 1 69,975
13:28:18 6,790 ▲ 60 1,086 69,974
13:27:40 6,795 ▲ 65 48 68,888
13:27:40 6,795 ▲ 65 59 68,840
13:27:40 6,795 ▲ 65 125 68,781
13:27:36 6,790 ▲ 60 294 68,656
13:26:33 6,795 ▲ 65 19 68,362
13:26:28 6,790 ▲ 60 294 68,343
13:25:32 6,795 ▲ 65 1 68,049
13:25:20 6,795 ▲ 65 44 68,048
13:25:17 6,800 ▲ 70 2 67,949
13:25:17 6,800 ▲ 70 55 68,004
13:25:17 6,800 ▲ 70 5 67,947
13:24:12 6,790 ▲ 60 294 67,942
13:23:36 6,795 ▲ 65 574 67,648
13:23:36 6,795 ▲ 65 571 67,074
13:23:04 6,795 ▲ 65 294 66,503
13:22:45 6,800 ▲ 70 18 66,209
13:21:56 6,795 ▲ 65 294 66,191
13:21:30 6,800 ▲ 70 56 65,897
13:21:30 6,800 ▲ 70 2 65,841
13:21:30 6,800 ▲ 70 6 65,839
13:20:29 6,795 ▲ 65 202 65,833
13:20:02 6,800 ▲ 70 48 65,631
13:20:02 6,800 ▲ 70 59 65,583
13:20:02 6,800 ▲ 70 125 65,524
13:18:56 6,800 ▲ 70 19 65,399
13:17:43 6,800 ▲ 70 55 65,380
13:17:43 6,800 ▲ 70 2 65,325
13:17:43 6,800 ▲ 70 5 65,323
13:17:18 6,795 ▲ 65 232 65,318
13:16:53 6,795 ▲ 65 44 65,086
13:15:14 6,800 ▲ 70 50 65,042
13:13:56 6,800 ▲ 70 56 64,992
13:13:56 6,800 ▲ 70 3 64,936
13:13:56 6,800 ▲ 70 5 64,933
13:12:42 6,800 ▲ 70 244 64,928
13:12:24 6,805 ▲ 75 48 64,684
13:12:24 6,805 ▲ 75 59 64,636
13:12:24 6,805 ▲ 75 124 64,577
13:11:41 6,805 ▲ 75 1 64,453
13:11:19 6,805 ▲ 75 17 64,452
13:11:19 6,805 ▲ 75 1 64,435
13:10:09 6,805 ▲ 75 55 64,434
13:10:09 6,805 ▲ 75 2 64,379
13:10:09 6,805 ▲ 75 5 64,377
13:08:25 6,800 ▲ 70 177 64,372
13:08:12 6,805 ▲ 75 1 64,195
13:07:31 6,805 ▲ 75 19 64,194
13:06:22 6,805 ▲ 75 55 64,175
13:06:22 6,805 ▲ 75 2 64,120
13:06:22 6,805 ▲ 75 5 64,118
13:05:49 6,800 ▲ 70 4 64,113
13:04:46 6,810 ▲ 80 49 64,109
13:04:46 6,810 ▲ 80 59 64,060
13:04:46 6,810 ▲ 80 125 64,001
13:03:42 6,805 ▲ 75 18 63,876
13:03:03 6,805 ▲ 75 33 63,858
13:02:35 6,810 ▲ 80 56 63,825
13:02:35 6,810 ▲ 80 2 63,769
13:02:35 6,810 ▲ 80 5 63,767
13:01:19 6,805 ▲ 75 8 63,762
13:00:35 6,805 ▲ 75 233 63,754
13:00:00 6,810 ▲ 80 44 63,521
12:59:54 6,810 ▲ 80 1 63,477
12:58:48 6,810 ▲ 80 2 63,421
12:58:48 6,810 ▲ 80 55 63,476
12:58:48 6,810 ▲ 80 5 63,419
12:57:08 6,810 ▲ 80 48 63,414
12:57:08 6,810 ▲ 80 59 63,366
12:57:08 6,810 ▲ 80 125 63,307
12:56:57 6,805 ▲ 75 47 63,182
12:56:06 6,810 ▲ 80 19 63,135
12:55:01 6,810 ▲ 80 56 63,116
12:55:01 6,810 ▲ 80 2 63,060
12:55:01 6,810 ▲ 80 5 63,058
12:54:15 6,805 ▲ 75 232 63,053
12:53:21 6,805 ▲ 75 370 62,821
12:52:17 6,810 ▲ 80 18 62,451
12:51:14 6,810 ▲ 80 55 62,433
12:51:14 6,810 ▲ 80 2 62,378
12:51:14 6,810 ▲ 80 5 62,376
12:49:30 6,810 ▲ 80 48 62,371
12:49:30 6,810 ▲ 80 59 62,323
12:49:30 6,810 ▲ 80 124 62,264
12:48:29 6,810 ▲ 80 19 62,140
12:47:27 6,810 ▲ 80 56 62,121
12:47:27 6,810 ▲ 80 3 62,065
12:47:27 6,810 ▲ 80 5 62,062
12:44:40 6,810 ▲ 80 19 62,057
12:44:38 6,810 ▲ 80 120 62,038
12:43:40 6,815 ▲ 85 36 61,918
12:43:40 6,815 ▲ 85 55 61,882
12:43:40 6,815 ▲ 85 2 61,827
12:43:40 6,815 ▲ 85 5 61,825
12:41:52 6,815 ▲ 85 48 61,820
12:41:52 6,815 ▲ 85 58 61,772
12:41:52 6,815 ▲ 85 125 61,714
12:40:52 6,810 ▲ 80 18 61,589
12:40:44 6,810 ▲ 80 150 61,571
12:39:53 6,815 ▲ 85 56 61,421
12:39:53 6,815 ▲ 85 2 61,365
12:39:53 6,815 ▲ 85 5 61,363
12:38:11 6,810 ▲ 80 19 61,358
12:36:16 6,810 ▲ 80 81 61,339
12:36:06 6,810 ▲ 80 55 61,258
12:36:06 6,810 ▲ 80 2 61,203
12:36:06 6,810 ▲ 80 5 61,201
12:34:14 6,815 ▲ 85 48 61,196
12:34:14 6,815 ▲ 85 59 61,148
12:34:14 6,815 ▲ 85 125 61,089
12:33:35 6,810 ▲ 80 102 60,964
12:33:15 6,815 ▲ 85 18 60,862
12:32:19 6,805 ▲ 75 20 60,844
12:32:19 6,805 ▲ 75 2 60,824
12:32:19 6,805 ▲ 75 5 60,822
12:30:12 6,805 ▲ 75 142 60,817
12:29:26 6,810 ▲ 80 19 60,675
12:28:32 6,810 ▲ 80 55 60,656
12:28:32 6,810 ▲ 80 2 60,601
12:28:32 6,810 ▲ 80 5 60,599
12:26:43 6,810 ▲ 80 15 60,594
12:26:36 6,815 ▲ 85 49 60,579
12:26:36 6,815 ▲ 85 59 60,530
12:26:36 6,815 ▲ 85 124 60,471
12:26:13 6,810 ▲ 80 102 60,347
12:25:38 6,815 ▲ 85 19 60,245
12:24:45 6,815 ▲ 85 56 60,226
12:24:45 6,815 ▲ 85 2 60,170
12:24:45 6,815 ▲ 85 5 60,168
12:22:35 6,810 ▲ 80 109 60,163
12:20:58 6,810 ▲ 80 55 60,054
12:20:58 6,810 ▲ 80 3 59,999
12:20:58 6,810 ▲ 80 5 59,996
12:18:58 6,810 ▲ 80 48 59,991
12:18:58 6,810 ▲ 80 59 59,943
12:18:58 6,810 ▲ 80 125 59,884
12:18:36 6,810 ▲ 80 2 59,759
12:17:17 6,810 ▲ 80 243 59,757
12:17:11 6,815 ▲ 85 56 59,514
12:17:11 6,815 ▲ 85 5 59,456
12:17:11 6,815 ▲ 85 2 59,458
12:16:23 6,805 ▲ 75 1 59,451
12:15:12 6,810 ▲ 80 41 59,450
12:13:24 6,810 ▲ 80 55 59,409
12:13:24 6,810 ▲ 80 2 59,354
12:13:24 6,810 ▲ 80 6 59,352
12:12:10 6,810 ▲ 80 12 59,346
12:11:20 6,815 ▲ 85 48 59,334
12:11:20 6,815 ▲ 85 59 59,286
12:11:20 6,815 ▲ 85 124 59,227
12:10:24 6,810 ▲ 80 7 59,103
12:10:02 6,815 ▲ 85 1 59,096
12:09:38 6,810 ▲ 80 132 59,095
12:09:37 6,815 ▲ 85 2 58,907
12:09:37 6,815 ▲ 85 56 58,963
12:09:37 6,815 ▲ 85 5 58,905
12:08:30 6,810 ▲ 80 232 58,900
12:06:35 6,810 ▲ 80 19 58,668
12:05:52 6,810 ▲ 80 166 58,649
12:05:50 6,815 ▲ 85 55 58,483
12:05:50 6,815 ▲ 85 2 58,428
12:05:50 6,815 ▲ 85 5 58,426
12:03:42 6,815 ▲ 85 47 58,421
12:03:42 6,815 ▲ 85 8 58,374
12:03:42 6,815 ▲ 85 1 58,366
12:03:42 6,815 ▲ 85 117 58,365
12:03:42 6,815 ▲ 85 59 58,248
12:02:47 6,810 ▲ 80 18 58,189
12:02:05 6,810 ▲ 80 41 58,171
12:02:03 6,815 ▲ 85 56 58,130
12:02:03 6,815 ▲ 85 2 58,074
12:02:03 6,815 ▲ 85 5 58,072
11:58:59 6,810 ▲ 80 19 58,067
11:58:18 6,810 ▲ 80 246 58,048
11:58:16 6,815 ▲ 85 55 57,802
11:58:16 6,815 ▲ 85 3 57,747
11:58:16 6,815 ▲ 85 5 57,744
11:57:36 6,810 ▲ 80 232 57,739
11:56:04 6,815 ▲ 85 48 57,507
11:56:04 6,815 ▲ 85 59 57,459
11:56:04 6,815 ▲ 85 125 57,400
11:55:10 6,810 ▲ 80 18 57,275
11:54:31 6,810 ▲ 80 55 57,257
11:54:29 6,815 ▲ 85 56 57,202
11:54:29 6,815 ▲ 85 2 57,146
11:54:29 6,815 ▲ 85 5 57,144
11:51:22 6,810 ▲ 80 19 57,139

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.