KODEX 삼성그룹
(102780)
코스피

액면가 0원
  01.19 15:59

7,150 (7,240)   [시가/고가/저가] 7,245 / 7,270 / 7,135 
전일비/등락률 ▼ 90 (-1.24%) 매도호가/호가잔량 7,160 / 1
거래량/전일동시간대비 533,732 /▲ 460,270 매수호가/호가잔량 7,150 / 17,868
상한가/하한가 9,410 / 5,070 총매도/총매수잔량 110,952 / 182,901

매도잔량 호가 매수잔량
6 7,210 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 7,205
3 7,200
1 7,195
10,413 7,190
30,001 7,185
25,055 7,180
24,355 7,175
1 7,170
1 7,160
 
7,150 17,868
7,145 24,887
7,140 23,549
7,135 40,448
7,130 25,093
7,125 20,060
7,120 20,100
7,115 102
7,110 1,021
7,105 103
 
총매도잔량 순매수잔량 총매수잔량
89,837 83,394 173,231
시간외잔량 시간외잔량
0 112
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 7,150 ▼ 90 1 533,732
15:30:30 7,150 ▼ 90 2,689 533,731
15:18:01 7,140 ▼ 100 68 531,042
15:17:58 7,155 ▼ 85 17 530,974
15:17:44 7,140 ▼ 100 100 530,957
15:17:29 7,140 ▼ 100 506 530,857
15:17:29 7,150 ▼ 90 13 530,351
15:17:29 7,150 ▼ 90 1 530,338
15:17:29 7,150 ▼ 90 1 530,337
15:17:29 7,150 ▼ 90 1 530,336
15:17:29 7,150 ▼ 90 1 530,335
15:17:27 7,145 ▼ 95 1 530,334
15:17:00 7,145 ▼ 95 1 530,333
15:17:00 7,145 ▼ 95 1 530,332
15:17:00 7,145 ▼ 95 1 530,331
15:17:00 7,145 ▼ 95 1 530,330
15:17:00 7,145 ▼ 95 1 530,329
15:17:00 7,145 ▼ 95 1 530,328
15:17:00 7,145 ▼ 95 1 530,327
15:17:00 7,145 ▼ 95 1 530,326
15:17:00 7,145 ▼ 95 1 530,325
15:17:00 7,145 ▼ 95 1 530,324
15:17:00 7,145 ▼ 95 1 530,323
15:17:00 7,145 ▼ 95 1 530,322
15:17:00 7,145 ▼ 95 1 530,321
15:17:00 7,145 ▼ 95 1 530,320
15:17:00 7,145 ▼ 95 1 530,319
15:17:00 7,145 ▼ 95 1 530,318
15:16:58 7,140 ▼ 100 44 530,317
15:16:38 7,140 ▼ 100 100 530,273
15:16:37 7,135 ▼ 105 1 530,173
15:16:36 7,135 ▼ 105 35 530,172
15:16:30 7,145 ▼ 95 17 530,137
15:16:30 7,140 ▼ 100 200 530,120
15:16:16 7,140 ▼ 100 100 529,920
15:16:10 7,140 ▼ 100 194 529,820
15:16:10 7,140 ▼ 100 6 529,626
15:16:05 7,140 ▼ 100 765 529,520
15:16:05 7,140 ▼ 100 100 529,620
15:16:04 7,140 ▼ 100 300 528,755
15:16:04 7,140 ▼ 100 765 528,455
15:16:04 7,140 ▼ 100 600 527,690
15:16:04 7,140 ▼ 100 732 527,090
15:16:01 7,145 ▼ 95 16 526,358
15:16:00 7,140 ▼ 100 250 526,342
15:16:00 7,140 ▼ 100 900 526,092
15:15:58 7,140 ▼ 100 99 525,192
15:15:58 7,140 ▼ 100 1 525,093
15:15:58 7,145 ▼ 95 217 525,092
15:15:52 7,140 ▼ 100 100 524,875
15:15:46 7,140 ▼ 100 100 524,775
15:15:40 7,140 ▼ 100 150 524,675
15:15:36 7,140 ▼ 100 100 524,525
15:15:36 7,140 ▼ 100 100 524,425
15:15:35 7,140 ▼ 100 234 524,325
15:15:35 7,140 ▼ 100 4,272 524,091
15:15:32 7,145 ▼ 95 17 519,819
15:15:20 7,140 ▼ 100 566 519,802
15:15:20 7,140 ▼ 100 200 519,136
15:15:20 7,140 ▼ 100 100 519,236
15:15:05 7,140 ▼ 100 100 518,936
15:15:05 7,140 ▼ 100 200 518,836
15:15:04 7,140 ▼ 100 200 518,636
15:15:02 7,145 ▼ 95 17 518,436
15:15:02 7,140 ▼ 100 20 518,419
15:15:01 7,140 ▼ 100 48 518,399
15:15:00 7,140 ▼ 100 100 518,351
15:14:59 7,140 ▼ 100 4 518,251
15:14:53 7,140 ▼ 100 155 518,247
15:14:50 7,140 ▼ 100 400 518,092
15:14:50 7,140 ▼ 100 100 517,692
15:14:44 7,140 ▼ 100 100 517,592
15:14:34 7,140 ▼ 100 4 517,492
15:14:33 7,145 ▼ 95 16 517,488
15:14:04 7,145 ▼ 95 17 517,472
15:13:58 7,140 ▼ 100 3,283 517,455
15:13:49 7,145 ▼ 95 194 514,172
15:13:49 7,145 ▼ 95 1 513,978
15:13:49 7,145 ▼ 95 1 513,977
15:13:49 7,145 ▼ 95 1 513,976
15:13:49 7,145 ▼ 95 20 513,975
15:13:35 7,150 ▼ 90 16 513,955
15:13:30 7,145 ▼ 95 429 513,939
15:13:30 7,145 ▼ 95 100 513,510
15:13:30 7,145 ▼ 95 1,000 513,410
15:13:10 7,145 ▼ 95 765 512,410
15:13:05 7,150 ▼ 90 17 511,645
15:13:02 7,145 ▼ 95 48 511,628
15:12:36 7,150 ▼ 90 16 511,580
15:12:18 7,145 ▼ 95 3 511,564
15:12:07 7,150 ▼ 90 17 511,561
15:11:40 7,150 ▼ 90 217 511,544
15:11:38 7,150 ▼ 90 17 511,327
15:11:15 7,140 ▼ 100 43 511,310
15:11:08 7,150 ▼ 90 16 511,267
15:11:05 7,145 ▼ 95 20 511,251
15:11:04 7,145 ▼ 95 48 511,231
15:10:39 7,150 ▼ 90 17 511,183
15:10:10 7,150 ▼ 90 16 511,166
15:09:57 7,145 ▼ 95 763 511,150
15:09:57 7,145 ▼ 95 347 510,387
15:09:50 7,150 ▼ 90 400 510,040
15:09:40 7,150 ▼ 90 17 509,640
15:09:30 7,150 ▼ 90 217 509,623
15:09:11 7,150 ▼ 90 16 509,406
15:09:06 7,140 ▼ 100 48 509,390
15:08:54 7,145 ▼ 95 2,927 509,342
15:08:48 7,140 ▼ 100 763 506,415
15:08:48 7,140 ▼ 100 346 505,652
15:08:42 7,155 ▼ 85 17 505,306
15:08:32 7,140 ▼ 100 3,283 505,289
15:08:13 7,155 ▼ 85 17 502,006
15:07:56 7,150 ▼ 90 1,110 501,989
15:07:56 7,150 ▼ 90 400 500,879
15:07:56 7,150 ▼ 90 400 500,479
15:07:50 7,150 ▼ 90 1 500,079
15:07:50 7,150 ▼ 90 1 500,078
15:07:50 7,150 ▼ 90 1 500,077
15:07:50 7,150 ▼ 90 1,351 500,076
15:07:43 7,150 ▼ 90 16 498,725
15:07:39 7,140 ▼ 100 763 498,709
15:07:39 7,140 ▼ 100 347 497,946
15:07:21 7,150 ▼ 90 217 497,599
15:07:14 7,145 ▼ 95 1 497,382
15:07:14 7,145 ▼ 95 16 497,381
15:07:08 7,145 ▼ 95 32 497,365
15:06:45 7,150 ▼ 90 16 497,333
15:06:30 7,140 ▼ 100 763 497,317
15:06:29 7,140 ▼ 100 346 496,554
15:06:15 7,150 ▼ 90 17 496,208
15:05:55 7,145 ▼ 95 20 496,191
15:05:50 7,145 ▼ 95 1 496,171
15:05:50 7,145 ▼ 95 1 496,170
15:05:50 7,145 ▼ 95 1,854 496,169
15:05:49 7,140 ▼ 100 764 494,315
15:05:46 7,145 ▼ 95 17 493,551
15:05:33 7,140 ▼ 100 43 493,534
15:05:20 7,145 ▼ 95 1 493,491
15:05:20 7,145 ▼ 95 2 493,490
15:05:17 7,150 ▼ 90 16 493,488
15:05:12 7,150 ▼ 90 216 493,472
15:05:10 7,145 ▼ 95 48 493,256
15:04:48 7,150 ▼ 90 17 493,208
15:04:18 7,150 ▼ 90 16 493,191
15:04:11 7,140 ▼ 100 347 493,175
15:04:11 7,140 ▼ 100 763 492,828
15:04:00 7,140 ▼ 100 344 492,065
15:04:00 7,140 ▼ 100 1 491,721
15:04:00 7,140 ▼ 100 1 491,719
15:04:00 7,140 ▼ 100 1 491,720
15:04:00 7,140 ▼ 100 1 491,718
15:04:00 7,140 ▼ 100 417 491,717
15:03:49 7,150 ▼ 90 17 491,300
15:03:46 7,145 ▼ 95 2,780 491,283
15:03:41 7,145 ▼ 95 1 488,503
15:03:41 7,145 ▼ 95 1 488,502
15:03:40 7,145 ▼ 95 1 488,501
15:03:40 7,145 ▼ 95 1 488,500
15:03:40 7,145 ▼ 95 1 488,499
15:03:40 7,145 ▼ 95 1 488,498
15:03:40 7,145 ▼ 95 1 488,497
15:03:40 7,145 ▼ 95 1 488,496
15:03:40 7,145 ▼ 95 1 488,495
15:03:40 7,145 ▼ 95 1 488,494
15:03:40 7,145 ▼ 95 1 488,493
15:03:40 7,145 ▼ 95 1 488,492
15:03:40 7,145 ▼ 95 1 488,491
15:03:40 7,145 ▼ 95 5,707 488,490
15:03:39 7,140 ▼ 100 400 482,783
15:03:24 7,140 ▼ 100 400 482,383
15:03:20 7,140 ▼ 100 2 481,983
15:03:20 7,140 ▼ 100 1 481,981
15:03:20 7,140 ▼ 100 1 481,980
15:03:20 7,140 ▼ 100 16 481,979
15:03:12 7,140 ▼ 100 48 481,963
15:03:06 7,135 ▼ 105 1 481,915
15:03:06 7,135 ▼ 105 3,283 481,914
15:03:03 7,145 ▼ 95 217 478,631
15:03:02 7,140 ▼ 100 346 478,414
15:03:02 7,140 ▼ 100 763 478,068
15:02:50 7,145 ▼ 95 17 477,305
15:02:44 7,140 ▼ 100 30 477,288
15:02:21 7,145 ▼ 95 17 477,258
15:02:18 7,140 ▼ 100 300 477,241
15:01:52 7,135 ▼ 105 763 476,941
15:01:52 7,135 ▼ 105 1 476,178
15:01:52 7,135 ▼ 105 346 476,177
15:01:52 7,145 ▼ 95 16 475,831
15:01:23 7,145 ▼ 95 17 475,815
15:01:14 7,135 ▼ 105 1 475,798
15:01:14 7,135 ▼ 105 48 475,797
15:00:54 7,145 ▼ 95 217 475,749
15:00:53 7,145 ▼ 95 16 475,532
15:00:45 7,135 ▼ 105 20 475,516
15:00:43 7,135 ▼ 105 1 475,496
15:00:43 7,135 ▼ 105 347 475,495
15:00:43 7,135 ▼ 105 763 475,148
15:00:24 7,145 ▼ 95 17 474,385
15:00:04 7,135 ▼ 105 6 474,368
15:00:00 7,135 ▼ 105 1 474,362
15:00:00 7,135 ▼ 105 4 474,361
14:59:55 7,145 ▼ 95 16 474,357
14:59:51 7,135 ▼ 105 43 474,341
14:59:51 7,135 ▼ 105 6 474,298
14:59:34 7,135 ▼ 105 1 474,292
14:59:34 7,135 ▼ 105 763 474,291
14:59:34 7,135 ▼ 105 346 473,528
14:59:25 7,145 ▼ 95 17 473,182
14:59:16 7,135 ▼ 105 49 473,165
14:59:04 7,135 ▼ 105 1 473,116
14:59:04 7,135 ▼ 105 5 473,115
14:59:04 7,135 ▼ 105 5 473,110
14:59:04 7,135 ▼ 105 5 473,105
14:58:56 7,145 ▼ 95 17 473,100
14:58:45 7,145 ▼ 95 217 473,083
14:58:29 7,140 ▼ 100 751 472,866
14:58:29 7,140 ▼ 100 748 472,115
14:58:29 7,140 ▼ 100 1 471,367
14:58:29 7,140 ▼ 100 16 471,366
14:58:27 7,150 ▼ 90 16 471,350
14:58:25 7,135 ▼ 105 763 471,334
14:58:24 7,135 ▼ 105 346 470,571
14:58:10 7,140 ▼ 100 3 470,225
14:58:10 7,140 ▼ 100 1 470,222
14:58:10 7,140 ▼ 100 16 470,221
14:58:07 7,140 ▼ 100 2,342 470,205
14:58:06 7,140 ▼ 100 1 467,863
14:58:06 7,140 ▼ 100 1 467,862
14:58:06 7,140 ▼ 100 1 467,861
14:58:06 7,140 ▼ 100 1 467,860
14:58:06 7,140 ▼ 100 5,216 467,859
14:58:03 7,140 ▼ 100 1 462,643
14:58:03 7,140 ▼ 100 21 462,642
14:57:58 7,150 ▼ 90 17 462,621
14:57:40 7,140 ▼ 100 3,283 462,604
14:57:37 7,140 ▼ 100 1 459,321
14:57:37 7,140 ▼ 100 4 459,320
14:57:28 7,155 ▼ 85 16 459,316
14:57:18 7,140 ▼ 100 48 459,300
14:57:15 7,140 ▼ 100 763 459,252
14:57:15 7,140 ▼ 100 1 458,489
14:57:15 7,140 ▼ 100 347 458,488
14:56:59 7,155 ▼ 85 17 458,141
14:56:48 7,140 ▼ 100 6 458,124
14:56:39 7,140 ▼ 100 1 458,118
14:56:39 7,140 ▼ 100 252 458,117
14:56:36 7,155 ▼ 85 217 457,865
14:56:30 7,155 ▼ 85 17 457,648
14:56:06 7,140 ▼ 100 763 457,631
14:56:06 7,140 ▼ 100 1 456,868
14:56:06 7,140 ▼ 100 346 456,867
14:56:01 7,155 ▼ 85 16 456,521
14:55:37 7,145 ▼ 95 5 456,505
14:55:31 7,155 ▼ 85 17 456,500
14:55:20 7,140 ▼ 100 48 456,483
14:55:14 7,140 ▼ 100 1 456,435
14:55:14 7,140 ▼ 100 4 456,434
14:55:02 7,155 ▼ 85 16 456,430
14:54:57 7,140 ▼ 100 763 456,414
14:54:57 7,140 ▼ 100 347 455,651
14:54:48 7,140 ▼ 100 1 455,304
14:54:48 7,140 ▼ 100 764 455,303
14:54:33 7,155 ▼ 85 17 454,539
14:54:27 7,155 ▼ 85 217 454,522
14:54:09 7,140 ▼ 100 1 454,305
14:54:09 7,140 ▼ 100 43 454,304
14:54:03 7,155 ▼ 85 16 454,261
14:53:48 7,145 ▼ 95 1,004 454,245
14:53:48 7,145 ▼ 95 1 453,241
14:53:48 7,145 ▼ 95 1 453,240
14:53:47 7,145 ▼ 95 1 453,239
14:53:47 7,145 ▼ 95 102 453,238
14:53:34 7,155 ▼ 85 17 453,136
14:53:22 7,145 ▼ 95 48 453,119
14:53:14 7,145 ▼ 95 5 453,071
14:53:05 7,155 ▼ 85 17 453,066
14:53:00 7,145 ▼ 95 20 453,049
14:52:58 7,145 ▼ 95 226 453,029
14:52:58 7,145 ▼ 95 1 452,803
14:52:58 7,145 ▼ 95 1 452,802
14:52:58 7,145 ▼ 95 1 452,801
14:52:58 7,145 ▼ 95 1 452,800
14:52:58 7,145 ▼ 95 1 452,799
14:52:58 7,145 ▼ 95 1 452,798
14:52:58 7,145 ▼ 95 1 452,797
14:52:58 7,145 ▼ 95 1 452,796
14:52:58 7,145 ▼ 95 1 452,795
14:52:58 7,145 ▼ 95 1 452,793
14:52:58 7,145 ▼ 95 1 452,794
14:52:58 7,145 ▼ 95 527 452,792
14:52:50 7,145 ▼ 95 4 452,265
14:52:38 7,150 ▼ 90 763 452,261
14:52:38 7,150 ▼ 90 346 451,498
14:52:36 7,150 ▼ 90 6,498 451,152
14:52:36 7,155 ▼ 85 16 444,654
14:52:30 7,150 ▼ 90 1 444,638
14:52:30 7,150 ▼ 90 1 444,637
14:52:30 7,150 ▼ 90 543 444,636
14:52:18 7,150 ▼ 90 216 444,093
14:52:14 7,145 ▼ 95 3,283 443,877
14:52:06 7,150 ▼ 90 17 440,594
14:51:37 7,150 ▼ 90 16 440,577
14:51:29 7,145 ▼ 95 763 440,561
14:51:29 7,145 ▼ 95 347 439,798
14:51:24 7,145 ▼ 95 48 439,451
14:51:08 7,150 ▼ 90 17 439,403
14:50:38 7,150 ▼ 90 16 439,386
14:50:27 7,150 ▼ 90 1 439,370
14:50:27 7,145 ▼ 95 4 439,369
14:50:25 7,145 ▼ 95 20 439,365
14:50:20 7,145 ▼ 95 763 439,345
14:50:20 7,145 ▼ 95 346 438,582
14:50:09 7,150 ▼ 90 17 438,236
14:50:09 7,150 ▼ 90 217 438,219
14:49:58 7,145 ▼ 95 106 438,002
14:49:55 7,145 ▼ 95 105 437,896
14:49:52 7,145 ▼ 95 106 437,791
14:49:49 7,145 ▼ 95 105 437,685
14:49:46 7,145 ▼ 95 106 437,580
14:49:43 7,145 ▼ 95 105 437,474
14:49:40 7,155 ▼ 85 17 437,369
14:49:39 7,145 ▼ 95 106 437,352
14:49:36 7,145 ▼ 95 105 437,246
14:49:33 7,145 ▼ 95 106 437,141
14:49:30 7,145 ▼ 95 105 437,035
14:49:27 7,145 ▼ 95 105 436,930
14:49:26 7,145 ▼ 95 48 436,825
14:49:25 7,150 ▼ 90 887 436,777
14:49:25 7,150 ▼ 90 1 435,890
14:49:25 7,150 ▼ 90 1 435,889
14:49:25 7,150 ▼ 90 4,940 435,888
14:49:24 7,150 ▼ 90 106 430,948
14:49:21 7,145 ▼ 95 105 430,842
14:49:18 7,145 ▼ 95 106 430,737
14:49:15 7,145 ▼ 95 105 430,631
14:49:12 7,145 ▼ 95 106 430,526
14:49:11 7,155 ▼ 85 16 430,420
14:49:10 7,145 ▼ 95 763 430,404
14:49:10 7,145 ▼ 95 346 429,641
14:49:09 7,145 ▼ 95 105 429,295
14:49:06 7,145 ▼ 95 106 429,190
14:49:03 7,145 ▼ 95 10 429,084
14:49:03 7,150 ▼ 90 95 429,074
14:49:00 7,150 ▼ 90 105 428,979
14:48:41 7,155 ▼ 85 17 428,874
14:48:27 7,150 ▼ 90 44 428,857
14:48:12 7,155 ▼ 85 16 428,813
14:48:04 7,145 ▼ 95 4 428,797
14:48:01 7,145 ▼ 95 763 428,793
14:48:01 7,145 ▼ 95 347 428,030
14:47:59 7,155 ▼ 85 217 427,683
14:47:43 7,155 ▼ 85 17 427,466
14:47:42 7,145 ▼ 95 6 427,449
14:47:28 7,145 ▼ 95 48 427,443
14:47:17 7,155 ▼ 85 100 427,395
14:47:13 7,155 ▼ 85 16 427,295
14:46:52 7,150 ▼ 90 898 427,279
14:46:52 7,150 ▼ 90 1 426,381
14:46:52 7,150 ▼ 90 1 426,380
14:46:52 7,150 ▼ 90 1 426,379
14:46:52 7,150 ▼ 90 1 426,378
14:46:52 7,150 ▼ 90 1 426,377
14:46:52 7,150 ▼ 90 1 426,376
14:46:52 7,150 ▼ 90 1 426,375
14:46:52 7,150 ▼ 90 1 426,374
14:46:52 7,150 ▼ 90 1 426,373
14:46:52 7,150 ▼ 90 1 426,372
14:46:52 7,150 ▼ 90 1 426,371
14:46:52 7,150 ▼ 90 200 426,370
14:46:47 7,145 ▼ 95 3,241 426,170
14:46:47 7,150 ▼ 90 42 422,929
14:46:44 7,155 ▼ 85 17 422,887
14:46:15 7,155 ▼ 85 17 422,870
14:45:54 7,155 ▼ 85 10 422,853
14:45:50 7,155 ▼ 85 217 422,843
14:45:46 7,155 ▼ 85 16 422,626
14:45:42 7,155 ▼ 85 146 422,610
14:45:42 7,155 ▼ 85 1 422,464
14:45:42 7,155 ▼ 85 1 422,463
14:45:42 7,155 ▼ 85 1 422,462
14:45:42 7,155 ▼ 85 1 422,461
14:45:42 7,155 ▼ 85 196 422,460
14:45:41 7,155 ▼ 85 4 422,264
14:45:30 7,160 ▼ 80 13 422,260
14:45:16 7,160 ▼ 80 4 422,247
14:45:15 7,160 ▼ 80 16 422,243
14:44:47 7,160 ▼ 80 184 422,227
14:44:47 7,160 ▼ 80 16 422,043
14:44:40 7,155 ▼ 85 6 422,027
14:44:39 7,155 ▼ 85 562 422,021
14:44:33 7,155 ▼ 85 1 421,459
14:44:33 7,155 ▼ 85 200 421,458
14:44:33 7,155 ▼ 85 143 421,258
14:44:33 7,155 ▼ 85 1 421,115
14:44:33 7,155 ▼ 85 1 421,114
14:44:33 7,155 ▼ 85 1 421,113
14:44:33 7,155 ▼ 85 1 421,112
14:44:33 7,155 ▼ 85 200 421,111
14:44:18 7,165 ▼ 75 17 420,911
14:44:00 7,165 ▼ 75 932 420,894
14:43:48 7,165 ▼ 75 17 419,962
14:43:47 7,155 ▼ 85 393 419,945
14:43:47 7,155 ▼ 85 1 419,552
14:43:47 7,155 ▼ 85 1 419,551
14:43:47 7,155 ▼ 85 1 419,550
14:43:47 7,155 ▼ 85 1 419,549
14:43:47 7,155 ▼ 85 1 419,548
14:43:47 7,155 ▼ 85 1 419,547
14:43:47 7,155 ▼ 85 1 419,546
14:43:47 7,155 ▼ 85 1 419,545
14:43:47 7,155 ▼ 85 1 419,543
14:43:47 7,155 ▼ 85 1 419,544
14:43:47 7,155 ▼ 85 362 419,542
14:43:41 7,165 ▼ 75 217 419,180
14:43:40 7,155 ▼ 85 5 418,963
14:43:32 7,155 ▼ 85 48 418,958
14:43:24 7,165 ▼ 75 13 418,910
14:43:19 7,170 ▼ 70 16 418,897
14:43:18 7,165 ▼ 75 4 418,881
14:42:58 7,170 ▼ 70 932 418,877
14:42:52 7,165 ▼ 75 20 417,945
14:42:50 7,165 ▼ 75 17 417,925
14:42:45 7,165 ▼ 75 6 417,908
14:42:40 7,165 ▼ 75 20 417,902
14:42:28 7,165 ▼ 75 352 417,882
14:42:22 7,165 ▼ 75 10 417,530
14:42:21 7,165 ▼ 75 16 417,520
14:42:15 7,165 ▼ 75 385 417,504
14:42:15 7,165 ▼ 75 347 417,119
14:41:59 7,165 ▼ 75 200 416,772
14:41:56 7,155 ▼ 85 415 416,572
14:41:56 7,155 ▼ 85 1 416,157
14:41:56 7,155 ▼ 85 1 416,156
14:41:56 7,155 ▼ 85 200 416,154
14:41:56 7,155 ▼ 85 1 416,155
14:41:56 7,155 ▼ 85 146 415,954
14:41:51 7,170 ▼ 70 17 415,808
14:41:38 7,155 ▼ 85 6 415,791
14:41:34 7,155 ▼ 85 48 415,785
14:41:32 7,170 ▼ 70 217 415,737
14:41:22 7,170 ▼ 70 16 415,520
14:41:21 7,150 ▼ 90 1,170 415,504
14:41:21 7,155 ▼ 85 1,145 414,334
14:41:21 7,160 ▼ 80 967 413,189
14:41:17 7,160 ▼ 80 5 412,222
14:41:11 7,160 ▼ 80 1 412,217
14:41:05 7,160 ▼ 80 763 412,216
14:41:05 7,160 ▼ 80 346 411,453
14:41:00 7,170 ▼ 70 1 411,107
14:41:00 7,170 ▼ 70 1 411,106
14:41:00 7,170 ▼ 70 929 411,105
14:40:55 7,160 ▼ 80 4 410,176
14:40:53 7,170 ▼ 70 17 410,172
14:40:24 7,170 ▼ 70 17 410,155
14:40:01 7,170 ▼ 70 932 410,138
14:39:56 7,160 ▼ 80 8 409,206
14:39:56 7,160 ▼ 80 1 409,198
14:39:56 7,160 ▼ 80 1 409,197
14:39:56 7,160 ▼ 80 1 409,196
14:39:56 7,160 ▼ 80 1 409,195
14:39:56 7,160 ▼ 80 1 409,194
14:39:56 7,160 ▼ 80 1 409,193
14:39:56 7,160 ▼ 80 1 409,192
14:39:56 7,160 ▼ 80 1 409,191
14:39:56 7,160 ▼ 80 1 409,190
14:39:56 7,160 ▼ 80 1 409,189
14:39:56 7,160 ▼ 80 1 409,188
14:39:56 7,160 ▼ 80 744 409,187
14:39:56 7,160 ▼ 80 346 408,443
14:39:54 7,170 ▼ 70 16 408,097
14:39:36 7,160 ▼ 80 48 408,081
14:39:25 7,170 ▼ 70 17 408,033
14:39:23 7,170 ▼ 70 33 408,016
14:39:23 7,170 ▼ 70 1 407,983
14:39:23 7,170 ▼ 70 1 407,982
14:39:23 7,170 ▼ 70 1 407,981
14:39:23 7,170 ▼ 70 1 407,979
14:39:23 7,170 ▼ 70 1 407,980
14:39:23 7,170 ▼ 70 178 407,978
14:39:02 7,170 ▼ 70 932 407,800
14:38:56 7,170 ▼ 70 16 406,868
14:38:54 7,160 ▼ 80 5 406,852
14:38:47 7,160 ▼ 80 20 406,847
14:38:47 7,160 ▼ 80 1 406,827
14:38:47 7,160 ▼ 80 1 406,826
14:38:47 7,160 ▼ 80 1 406,825
14:38:47 7,160 ▼ 80 1 406,824
14:38:47 7,160 ▼ 80 738 406,823
14:38:47 7,160 ▼ 80 347 406,085
14:38:36 7,160 ▼ 80 6 405,738
14:38:31 7,160 ▼ 80 4 405,732
14:38:26 7,170 ▼ 70 17 405,728
14:38:03 7,170 ▼ 70 932 405,711
14:37:57 7,170 ▼ 70 16 404,779
14:37:38 7,160 ▼ 80 48 404,763
14:37:37 7,160 ▼ 80 944 404,715
14:37:37 7,160 ▼ 80 1 403,771
14:37:37 7,160 ▼ 80 1 403,770
14:37:37 7,160 ▼ 80 1 403,769
14:37:37 7,160 ▼ 80 1 403,768

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.