KODEX 기계장비
(102960)
코스피

액면가 0원
  05.21 15:59

6,070 (6,100)   [시가/고가/저가] 6,120 / 6,125 / 6,045 
전일비/등락률 ▼ 30 (-0.49%) 매도호가/호가잔량 6,085 / 16,861
거래량/전일동시간대비 40,443 / 0 매수호가/호가잔량 6,070 / 540
상한가/하한가 7,930 / 4,270 총매도/총매수잔량 58,639 / 85,265

매도잔량 호가 매수잔량
11 6,190 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 6,185
53 6,180
48 6,160
51 6,140
1 6,125
347 6,110
12,498 6,095
10,891 6,090
16,861 6,085
 
6,070 540
6,065 10
6,060 25,115
6,055 16,395
6,050 20,110
6,040 5,057
6,035 1
6,030 3
6,025 1
6,020 3
 
총매도잔량 순매수잔량 총매수잔량
40,771 26,464 67,235
시간외잔량 시간외잔량
0 0
 
KODEX 기계장비 102960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:43 6,070 ▼ 30 1 40,443
15:40:00 6,070 ▼ 30 1 40,442
15:30:30 6,070 ▼ 30 901 40,441
15:17:57 6,080 ▼ 20 198 39,540
15:15:43 6,085 ▼ 15 198 39,342
15:13:28 6,080 ▼ 20 198 39,144
15:11:13 6,090 ▼ 10 198 38,946
15:08:58 6,090 ▼ 10 198 38,748
15:08:58 6,070 ▼ 30 855 38,550
15:08:13 6,075 ▼ 25 30 37,695
15:06:44 6,090 ▼ 10 198 37,665
15:04:29 6,095 ▼ 5 198 37,467
15:02:14 6,090 ▼ 10 198 37,269
14:59:59 6,090 ▼ 10 198 37,071
14:57:45 6,090 ▼ 10 198 36,873
14:57:21 6,085 ▼ 15 200 36,675
14:55:30 6,085 ▼ 15 198 36,475
14:53:15 6,090 ▼ 10 198 36,277
14:51:00 6,090 ▼ 10 198 36,079
14:48:46 6,090 ▼ 10 198 35,881
14:46:31 6,090 ▼ 10 198 35,683
14:44:16 6,080 ▼ 20 198 35,485
14:42:01 6,080 ▼ 20 198 35,287
14:39:47 6,075 ▼ 25 188 35,089
14:39:46 6,075 ▼ 25 10 34,901
14:37:33 6,075 ▼ 25 2,000 34,891
14:37:32 6,075 ▼ 25 198 32,891
14:35:31 6,075 ▼ 25 42 32,693
14:35:17 6,070 ▼ 30 198 32,651
14:33:09 6,065 ▼ 35 123 32,453
14:33:02 6,065 ▼ 35 75 32,330
14:30:48 6,065 ▼ 35 4 32,255
14:30:47 6,065 ▼ 35 198 32,251
14:28:47 6,065 ▼ 35 25 32,053
14:28:33 6,065 ▼ 35 198 32,028
14:26:24 6,070 ▼ 30 20 31,830
14:26:18 6,070 ▼ 30 198 31,810
14:25:11 6,070 ▼ 30 3 31,612
14:24:03 6,070 ▼ 30 198 31,609
14:23:32 6,060 ▼ 40 13 31,411
14:21:48 6,065 ▼ 35 198 31,398
14:19:34 6,060 ▼ 40 198 31,200
14:17:19 6,060 ▼ 40 198 31,002
14:15:04 6,065 ▼ 35 198 30,804
14:13:16 6,045 ▼ 55 82 30,606
14:13:01 6,050 ▼ 50 10 30,524
14:12:49 6,065 ▼ 35 198 30,514
14:11:43 6,050 ▼ 50 90 30,316
14:10:34 6,065 ▼ 35 198 30,226
14:08:20 6,060 ▼ 40 198 30,028
14:06:05 6,060 ▼ 40 198 29,830
14:04:53 6,060 ▼ 40 1 29,632
14:03:50 6,055 ▼ 45 198 29,631
14:01:35 6,055 ▼ 45 198 29,433
13:59:21 6,055 ▼ 45 198 29,235
13:59:09 6,045 ▼ 55 4 29,037
13:57:15 6,050 ▼ 50 90 29,033
13:57:06 6,050 ▼ 50 108 28,943
13:54:51 6,050 ▼ 50 198 28,835
13:52:36 6,055 ▼ 45 198 28,637
13:50:22 6,055 ▼ 45 198 28,439
13:49:25 6,050 ▼ 50 31 28,241
13:48:07 6,060 ▼ 40 198 28,210
13:45:52 6,060 ▼ 40 198 28,012
13:43:37 6,060 ▼ 40 198 27,814
13:42:19 6,060 ▼ 40 100 27,616
13:41:22 6,060 ▼ 40 198 27,516
13:39:23 6,065 ▼ 35 1 27,318
13:39:08 6,065 ▼ 35 198 27,317
13:37:12 6,060 ▼ 40 198 27,119
13:34:38 6,065 ▼ 35 198 26,921
13:34:04 6,050 ▼ 50 8 26,723
13:32:36 6,055 ▼ 45 101 26,715
13:32:23 6,055 ▼ 45 97 26,614
13:31:19 6,055 ▼ 45 3 26,517
13:30:09 6,055 ▼ 45 198 26,514
13:29:37 6,055 ▼ 45 191 26,316
13:27:54 6,055 ▼ 45 7 26,125
13:27:10 6,055 ▼ 45 13 26,118
13:25:39 6,070 ▼ 30 198 26,105
13:23:24 6,065 ▼ 35 198 25,907
13:21:11 6,060 ▼ 40 1,250 25,709
13:21:10 6,065 ▼ 35 198 24,459
13:18:55 6,075 ▼ 25 198 24,261
13:16:40 6,065 ▼ 35 198 24,063
13:16:39 6,065 ▼ 35 10 23,865
13:15:49 6,065 ▼ 35 12 23,855
13:14:25 6,075 ▼ 25 198 23,843
13:12:10 6,070 ▼ 30 198 23,645
13:11:48 6,075 ▼ 25 1 23,447
13:09:56 6,075 ▼ 25 198 23,446
13:07:41 6,075 ▼ 25 198 23,248
13:07:00 6,075 ▼ 25 15 23,050
13:05:26 6,075 ▼ 25 198 23,035
13:03:11 6,075 ▼ 25 198 22,837
13:01:06 6,060 ▼ 40 1 22,639
13:00:57 6,075 ▼ 25 198 22,638
12:58:42 6,080 ▼ 20 198 22,440
12:56:27 6,080 ▼ 20 198 22,242
12:55:48 6,080 ▼ 20 16 22,044
12:54:32 6,080 ▼ 20 94 22,028
12:54:12 6,080 ▼ 20 104 21,934
12:51:58 6,080 ▼ 20 198 21,830
12:49:43 6,080 ▼ 20 198 21,632
12:47:28 6,085 ▼ 15 198 21,434
12:45:13 6,085 ▼ 15 198 21,236
12:42:58 6,080 ▼ 20 198 21,038
12:40:44 6,080 ▼ 20 198 20,840
12:38:29 6,080 ▼ 20 198 20,642
12:36:14 6,080 ▼ 20 198 20,444
12:35:48 6,055 ▼ 45 998 20,246
12:35:46 6,055 ▼ 45 998 19,248
12:35:41 6,055 ▼ 45 998 18,250
12:35:40 6,055 ▼ 45 267 17,252
12:35:32 6,055 ▼ 45 220 16,985
12:35:32 6,055 ▼ 45 120 16,765
12:35:32 6,055 ▼ 45 119 16,645
12:35:32 6,060 ▼ 40 81 16,526
12:35:32 6,060 ▼ 40 241 16,445
12:35:32 6,060 ▼ 40 401 16,204
12:35:32 6,060 ▼ 40 200 15,803
12:35:32 6,065 ▼ 35 13 15,398
12:35:32 6,060 ▼ 40 205 15,603
12:35:32 6,070 ▼ 30 103 15,385
12:33:59 6,080 ▼ 20 198 15,282
12:31:45 6,080 ▼ 20 198 15,084
12:29:30 6,080 ▼ 20 198 14,886
12:27:15 6,080 ▼ 20 198 14,688
12:25:00 6,080 ▼ 20 198 14,490
12:22:46 6,080 ▼ 20 198 14,292
12:21:28 6,080 ▼ 20 150 14,094
12:20:31 6,080 ▼ 20 198 13,944
12:18:16 6,080 ▼ 20 198 13,746
12:18:11 6,080 ▼ 20 100 13,548
12:17:32 6,070 ▼ 30 11 13,448
12:16:30 6,080 ▼ 20 80 13,437
12:16:01 6,080 ▼ 20 198 13,357
12:13:46 6,080 ▼ 20 198 13,159
12:11:32 6,080 ▼ 20 198 12,961
12:10:32 6,075 ▼ 25 507 12,763
12:09:17 6,085 ▼ 15 198 12,256
12:07:02 6,085 ▼ 15 198 12,058
12:04:47 6,085 ▼ 15 198 11,860
12:02:33 6,085 ▼ 15 198 11,662
12:00:18 6,080 ▼ 20 198 11,464
11:58:03 6,085 ▼ 15 198 11,266
11:55:48 6,090 ▼ 10 198 11,068
11:55:24 6,080 ▼ 20 100 10,870
11:53:34 6,090 ▼ 10 198 10,770
11:51:19 6,080 ▼ 20 99 10,572
11:50:45 6,080 ▼ 20 95 10,473
11:49:04 6,080 ▼ 20 103 10,378
11:46:49 6,080 ▼ 20 198 10,275
11:44:34 6,080 ▼ 20 198 10,077
11:42:20 6,080 ▼ 20 198 9,879
11:40:05 6,080 ▼ 20 198 9,681
11:37:50 6,080 ▼ 20 198 9,483
11:35:35 6,080 ▼ 20 198 9,285
11:19:05 6,075 ▼ 25 30 9,087
11:18:54 6,080 ▼ 20 218 9,057
11:18:15 6,080 ▼ 20 1 8,839
11:09:48 6,090 ▼ 10 100 8,838
10:59:39 6,090 ▼ 10 10 8,738
10:56:06 6,090 ▼ 10 400 8,728
10:55:51 6,080 ▼ 20 6 8,328
10:42:35 6,080 ▼ 20 1 8,322
10:37:45 6,080 ▼ 20 500 8,321
10:30:35 6,080 ▼ 20 1 7,821
10:28:38 6,100  0 1 7,820
10:27:20 6,095 ▼ 5 85 7,819
10:27:20 6,090 ▼ 10 7 7,734
10:26:17 6,090 ▼ 10 918 7,727
10:26:06 6,090 ▼ 10 500 6,809
10:22:56 6,080 ▼ 20 25 6,309
10:22:12 6,075 ▼ 25 768 6,284
10:21:51 6,075 ▼ 25 50 5,516
10:06:54 6,070 ▼ 30 100 5,466
10:06:46 6,075 ▼ 25 1 5,366
10:04:35 6,080 ▼ 20 1 5,365
10:01:03 6,070 ▼ 30 4 5,364
09:59:09 6,065 ▼ 35 10 5,360
09:58:01 6,065 ▼ 35 46 5,350
09:56:15 6,070 ▼ 30 1 5,304
09:55:37 6,070 ▼ 30 706 5,303
09:55:27 6,070 ▼ 30 1,489 4,597
09:51:28 6,070 ▼ 30 50 3,108
09:45:54 6,070 ▼ 30 18 3,058
09:37:53 6,070 ▼ 30 22 3,040
09:37:53 6,070 ▼ 30 128 3,018
09:37:53 6,070 ▼ 30 73 2,890
09:37:53 6,070 ▼ 30 52 2,817
09:37:53 6,070 ▼ 30 101 2,765
09:37:52 6,070 ▼ 30 71 2,664
09:37:52 6,070 ▼ 30 42 2,593
09:37:52 6,070 ▼ 30 117 2,551
09:37:52 6,070 ▼ 30 39 2,434
09:37:52 6,070 ▼ 30 23 2,395
09:37:52 6,070 ▼ 30 50 2,372
09:37:52 6,070 ▼ 30 67 2,322
09:37:52 6,070 ▼ 30 64 2,255
09:37:52 6,070 ▼ 30 88 2,191
09:37:52 6,070 ▼ 30 116 2,103
09:37:52 6,070 ▼ 30 23 1,987
09:37:52 6,070 ▼ 30 23 1,964
09:37:52 6,070 ▼ 30 43 1,941
09:37:52 6,070 ▼ 30 35 1,898
09:37:52 6,070 ▼ 30 41 1,863
09:37:52 6,070 ▼ 30 107 1,822
09:37:23 6,070 ▼ 30 5 1,715
09:37:15 6,070 ▼ 30 9 1,710
09:29:37 6,075 ▼ 25 200 1,701
09:26:12 6,080 ▼ 20 110 1,501
09:20:49 6,090 ▼ 10 8 1,391
09:16:36 6,075 ▼ 25 399 1,383
09:16:36 6,080 ▼ 20 1 984
09:12:40 6,090 ▼ 10 1 983
09:06:40 6,100  0 67 982
09:04:10 6,100  0 41 915
09:04:10 6,110 ▲ 10 10 874
09:02:07 6,125 ▲ 25 23 864
09:02:07 6,120 ▲ 20 13 841
09:02:07 6,120 ▲ 20 28 828
09:00:19 6,120 ▲ 20 800 800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.