KODEX 증권
(102970)
코스피

액면가 0원
  09.21 15:59

6,845 (6,795)   [시가/고가/저가] 6,840 / 6,875 / 6,810 
전일비/등락률 ▲ 50 (0.74%) 매도호가/호가잔량 6,850 / 1,008
거래량/전일동시간대비 127,672 /▼ 101,296 매수호가/호가잔량 6,845 / 515
상한가/하한가 8,830 / 4,760 총매도/총매수잔량 122,613 / 106,144

매도잔량 호가 매수잔량
64 6,895 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
173 6,890
233 6,885
31,855 6,880
20,324 6,875
21,073 6,870
20,136 6,865
8,082 6,860
1,834 6,855
1,008 6,850
 
6,845 515
6,840 201
6,835 20,001
6,830 24,180
6,825 21,135
6,820 21,158
6,815 1,057
6,810 6,730
6,805 1,213
6,800 272
 
총매도잔량 순매수잔량 총매수잔량
104,782 -8,320 96,462
시간외잔량 시간외잔량
0 146
 
KODEX 증권 102970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 6,845 ▲ 50 10 127,672
15:30:23 6,845 ▲ 50 2,559 127,662
15:18:33 6,835 ▲ 40 18,465 125,103
15:18:00 6,835 ▲ 40 14 106,638
15:17:27 6,840 ▲ 45 1 106,624
15:17:26 6,840 ▲ 45 1 106,623
15:14:48 6,840 ▲ 45 2 106,622
15:13:30 6,835 ▲ 40 1,466 106,620
15:12:46 6,835 ▲ 40 1,258 105,154
15:12:04 6,840 ▲ 45 1,000 103,896
15:11:49 6,840 ▲ 45 194 102,896
15:11:49 6,840 ▲ 45 1 102,702
15:11:49 6,840 ▲ 45 1 102,701
15:11:49 6,840 ▲ 45 1 102,700
15:11:49 6,840 ▲ 45 1 102,699
15:11:49 6,840 ▲ 45 1 102,698
15:11:49 6,840 ▲ 45 801 102,697
15:08:31 6,840 ▲ 45 39 101,896
15:08:25 6,840 ▲ 45 10 101,857
15:08:18 6,840 ▲ 45 5 101,847
15:08:18 6,845 ▲ 50 700 101,842
15:08:17 6,840 ▲ 45 5 101,142
15:08:15 6,840 ▲ 45 5 101,137
15:08:14 6,840 ▲ 45 5 101,132
15:08:12 6,840 ▲ 45 5 101,127
15:08:10 6,840 ▲ 45 5 101,122
15:08:09 6,840 ▲ 45 5 101,117
15:08:06 6,840 ▲ 45 5 101,112
15:08:05 6,840 ▲ 45 5 101,107
15:08:03 6,840 ▲ 45 5 101,102
15:08:02 6,840 ▲ 45 5 101,097
15:08:00 6,840 ▲ 45 5 101,092
15:07:59 6,840 ▲ 45 5 101,087
15:07:58 6,840 ▲ 45 5 101,082
15:07:57 6,840 ▲ 45 5 101,077
15:07:56 6,840 ▲ 45 5 101,072
15:07:55 6,840 ▲ 45 5 101,067
15:07:52 6,840 ▲ 45 5 101,062
15:07:45 6,840 ▲ 45 5 101,057
15:07:44 6,840 ▲ 45 5 101,052
15:07:43 6,840 ▲ 45 5 101,047
15:07:42 6,840 ▲ 45 5 101,042
15:07:34 6,840 ▲ 45 500 101,037
15:06:34 6,840 ▲ 45 1,000 100,537
15:06:09 6,840 ▲ 45 3 99,537
15:05:57 6,845 ▲ 50 4,759 99,534
15:01:42 6,850 ▲ 55 364 94,775
15:00:09 6,845 ▲ 50 450 94,411
14:59:29 6,845 ▲ 50 100 93,961
14:59:12 6,850 ▲ 55 35 93,861
14:58:58 6,850 ▲ 55 25 93,826
14:58:30 6,850 ▲ 55 25 93,801
14:58:14 6,850 ▲ 55 4 93,776
14:57:59 6,850 ▲ 55 75 93,772
14:57:38 6,850 ▲ 55 70 93,697
14:57:07 6,850 ▲ 55 37 93,627
14:57:07 6,850 ▲ 55 1 93,590
14:57:07 6,850 ▲ 55 1 93,589
14:57:07 6,850 ▲ 55 1 93,588
14:57:07 6,850 ▲ 55 60 93,587
14:57:02 6,850 ▲ 55 500 93,527
14:55:11 6,845 ▲ 50 341 93,027
14:53:27 6,845 ▲ 50 930 92,686
14:49:28 6,845 ▲ 50 20 91,756
14:48:17 6,845 ▲ 50 145 91,736
14:47:31 6,845 ▲ 50 46 91,591
14:45:30 6,845 ▲ 50 54 91,545
14:45:12 6,845 ▲ 50 200 91,491
14:45:02 6,845 ▲ 50 100 91,291
14:42:31 6,845 ▲ 50 250 91,191
14:42:13 6,845 ▲ 50 1 90,941
14:42:13 6,845 ▲ 50 200 90,940
14:41:28 6,845 ▲ 50 300 90,740
14:40:29 6,840 ▲ 45 1,000 90,440
14:40:29 6,840 ▲ 45 977 89,440
14:40:18 6,840 ▲ 45 1,000 88,463
14:40:16 6,840 ▲ 45 1,000 87,463
14:39:42 6,840 ▲ 45 24 86,463
14:39:42 6,840 ▲ 45 1 86,439
14:39:42 6,840 ▲ 45 175 86,438
14:39:00 6,845 ▲ 50 108 86,263
14:38:56 6,845 ▲ 50 600 86,155
14:34:10 6,845 ▲ 50 1 85,555
14:34:10 6,845 ▲ 50 1 85,554
14:34:10 6,845 ▲ 50 1 85,553
14:34:10 6,845 ▲ 50 889 85,552
14:33:31 6,845 ▲ 50 300 84,663
14:31:18 6,845 ▲ 50 75 84,363
14:29:32 6,840 ▲ 45 10 84,288
14:28:28 6,845 ▲ 50 6 84,278
14:28:18 6,845 ▲ 50 100 84,272
14:28:08 6,845 ▲ 50 150 84,172
14:26:56 6,845 ▲ 50 50 84,022
14:26:56 6,835 ▲ 40 1,640 83,972
14:26:56 6,840 ▲ 45 360 82,332
14:24:39 6,845 ▲ 50 25 81,972
14:23:28 6,845 ▲ 50 15 81,947
14:21:52 6,845 ▲ 50 390 81,932
14:19:07 6,850 ▲ 55 1 81,542
14:15:59 6,845 ▲ 50 200 81,541
14:09:28 6,850 ▲ 55 5 81,341
14:09:14 6,850 ▲ 55 300 81,336
14:07:54 6,845 ▲ 50 15 81,036
14:07:52 6,845 ▲ 50 15 81,021
14:04:16 6,845 ▲ 50 100 81,006
14:02:54 6,845 ▲ 50 80 80,906
14:02:53 6,845 ▲ 50 100 80,826
13:59:52 6,845 ▲ 50 12 80,726
13:59:16 6,840 ▲ 45 598 80,714
13:55:48 6,840 ▲ 45 200 80,116
13:54:36 6,840 ▲ 45 100 79,916
13:48:03 6,840 ▲ 45 2 79,816
13:44:14 6,840 ▲ 45 150 79,814
13:42:39 6,845 ▲ 50 1 79,664
13:40:36 6,840 ▲ 45 1,000 79,663
13:40:19 6,835 ▲ 40 2,461 78,663
13:40:19 6,835 ▲ 40 2,000 76,202
13:40:19 6,835 ▲ 40 1 74,202
13:40:19 6,835 ▲ 40 1 74,201
13:40:19 6,835 ▲ 40 1 74,200
13:40:19 6,835 ▲ 40 400 74,199
13:40:19 6,835 ▲ 40 4,736 73,799
13:40:19 6,840 ▲ 45 400 69,063
13:39:30 6,840 ▲ 45 599 68,663
13:38:14 6,840 ▲ 45 100 68,064
13:38:10 6,840 ▲ 45 1 67,964
13:38:10 6,840 ▲ 45 300 67,963
13:36:32 6,840 ▲ 45 409 67,663
13:36:12 6,840 ▲ 45 1 67,254
13:35:12 6,835 ▲ 40 1 67,253
13:33:29 6,840 ▲ 45 590 67,252
13:27:49 6,845 ▲ 50 10 66,662
13:22:50 6,845 ▲ 50 6,066 66,652
13:21:37 6,845 ▲ 50 1 60,586
13:21:37 6,845 ▲ 50 1,233 60,585
13:11:39 6,845 ▲ 50 30 59,352
13:08:31 6,845 ▲ 50 11 59,322
13:01:07 6,845 ▲ 50 1 59,311
12:58:58 6,840 ▲ 45 50 59,310
12:58:18 6,835 ▲ 40 1 59,260
12:51:34 6,835 ▲ 40 1 59,259
12:51:12 6,830 ▲ 35 423 59,258
12:51:12 6,835 ▲ 40 326 58,835
12:50:01 6,840 ▲ 45 25 58,509
12:42:21 6,850 ▲ 55 20 58,484
12:35:06 6,845 ▲ 50 400 58,464
12:32:21 6,845 ▲ 50 124 58,064
12:30:41 6,850 ▲ 55 10 57,940
12:30:36 6,850 ▲ 55 40 57,930
12:29:01 6,850 ▲ 55 750 57,890
12:28:22 6,850 ▲ 55 100 57,140
12:28:17 6,845 ▲ 50 2,000 57,040
12:22:30 6,845 ▲ 50 400 55,040
12:21:29 6,845 ▲ 50 4,768 54,640
12:21:07 6,845 ▲ 50 742 49,872
12:19:11 6,845 ▲ 50 400 49,130
12:18:39 6,840 ▲ 45 10 48,730
12:17:37 6,845 ▲ 50 24 48,720
12:17:36 6,845 ▲ 50 1 48,696
12:17:36 6,845 ▲ 50 75 48,695
12:13:38 6,840 ▲ 45 15 48,620
12:12:06 6,840 ▲ 45 1 48,605
12:12:06 6,840 ▲ 45 1 48,604
12:12:06 6,840 ▲ 45 3 48,603
12:12:05 6,840 ▲ 45 5 48,600
12:12:05 6,840 ▲ 45 5 48,595
12:12:04 6,840 ▲ 45 5 48,590
12:12:04 6,840 ▲ 45 5 48,585
12:05:48 6,840 ▲ 45 588 48,580
12:04:48 6,840 ▲ 45 2 47,992
12:04:16 6,845 ▲ 50 10 47,990
12:03:56 6,845 ▲ 50 300 47,980
12:03:48 6,845 ▲ 50 20 47,680
12:01:50 6,845 ▲ 50 400 47,660
12:00:55 6,845 ▲ 50 1 47,260
12:00:55 6,845 ▲ 50 1 47,259
12:00:55 6,845 ▲ 50 403 47,258
12:00:41 6,845 ▲ 50 97 46,855
12:00:41 6,845 ▲ 50 145 46,758
11:58:59 6,845 ▲ 50 1 46,613
11:58:54 6,840 ▲ 45 1 46,612
11:58:54 6,840 ▲ 45 1 46,611
11:58:54 6,840 ▲ 45 3 46,610
11:58:52 6,840 ▲ 45 5 46,607
11:58:50 6,840 ▲ 45 5 46,602
11:58:48 6,840 ▲ 45 5 46,597
11:58:47 6,840 ▲ 45 5 46,592
11:58:46 6,835 ▲ 40 98 46,587
11:58:41 6,840 ▲ 45 400 46,489
11:58:40 6,840 ▲ 45 400 46,089
11:56:44 6,830 ▲ 35 880 45,689
11:56:44 6,835 ▲ 40 120 44,809
11:55:34 6,830 ▲ 35 908 44,689
11:55:21 6,835 ▲ 40 1 43,781
11:55:21 6,835 ▲ 40 1 43,780
11:55:21 6,835 ▲ 40 90 43,779
11:54:39 6,835 ▲ 40 10 43,689
11:53:40 6,830 ▲ 35 800 43,679
11:52:23 6,830 ▲ 35 1,000 42,879
11:50:11 6,835 ▲ 40 144 41,879
11:49:31 6,835 ▲ 40 1 41,735
11:46:38 6,835 ▲ 40 38 41,734
11:46:34 6,835 ▲ 40 10 41,696
11:46:29 6,835 ▲ 40 1 41,686
11:46:29 6,835 ▲ 40 1 41,685
11:46:29 6,835 ▲ 40 50 41,684
11:46:21 6,835 ▲ 40 100 41,634
11:39:34 6,835 ▲ 40 94 41,534
11:39:33 6,835 ▲ 40 1 41,440
11:39:33 6,835 ▲ 40 1 41,439
11:39:33 6,835 ▲ 40 1 41,438
11:39:33 6,835 ▲ 40 403 41,437
11:39:29 6,830 ▲ 35 176 41,034
11:39:29 6,830 ▲ 35 143 40,858
11:39:29 6,830 ▲ 35 176 40,715
11:39:11 6,830 ▲ 35 1 40,539
11:33:46 6,830 ▲ 35 145 40,538
11:32:36 6,830 ▲ 35 14 40,393
11:29:48 6,830 ▲ 35 20 40,379
11:21:51 6,830 ▲ 35 3 40,359
11:15:13 6,830 ▲ 35 50 40,356
11:13:36 6,825 ▲ 30 400 40,306
11:10:55 6,820 ▲ 25 200 39,906
11:10:51 6,830 ▲ 35 10 39,706
11:05:49 6,820 ▲ 25 2 39,696
11:05:41 6,825 ▲ 30 421 39,694
11:04:09 6,830 ▲ 35 1 39,273
11:04:06 6,830 ▲ 35 1 39,272
11:04:06 6,830 ▲ 35 1 39,271
11:02:44 6,825 ▲ 30 115 39,270
11:02:15 6,825 ▲ 30 50 39,155
11:01:12 6,830 ▲ 35 440 39,105
11:00:43 6,830 ▲ 35 615 38,665
11:00:43 6,830 ▲ 35 1 38,050
11:00:43 6,830 ▲ 35 1 38,048
11:00:43 6,830 ▲ 35 1 38,049
11:00:43 6,830 ▲ 35 1 38,047
11:00:43 6,830 ▲ 35 1 38,046
11:00:43 6,830 ▲ 35 1 38,045
11:00:43 6,830 ▲ 35 1 38,044
11:00:43 6,830 ▲ 35 1 38,043
11:00:43 6,830 ▲ 35 177 38,042
10:59:57 6,830 ▲ 35 23 37,865
10:59:32 6,830 ▲ 35 100 37,842
10:59:30 6,830 ▲ 35 96 37,742
10:59:30 6,830 ▲ 35 1 37,646
10:59:30 6,830 ▲ 35 1 37,645
10:59:30 6,830 ▲ 35 2 37,644
10:59:28 6,830 ▲ 35 98 37,642
10:59:28 6,830 ▲ 35 1 37,544
10:59:28 6,830 ▲ 35 1 37,543
10:59:24 6,825 ▲ 30 2 37,542
10:59:11 6,825 ▲ 30 146 37,540
10:56:31 6,825 ▲ 30 200 37,394
10:46:28 6,820 ▲ 25 144 37,194
10:45:22 6,820 ▲ 25 1 37,050
10:45:01 6,820 ▲ 25 8 37,049
10:45:01 6,820 ▲ 25 1 37,041
10:45:01 6,820 ▲ 25 1 37,040
10:45:01 6,820 ▲ 25 10 37,039
10:44:48 6,815 ▲ 20 201 37,029
10:44:42 6,810 ▲ 15 10 36,828
10:44:22 6,810 ▲ 15 5 36,818
10:44:20 6,810 ▲ 15 5 36,813
10:44:18 6,810 ▲ 15 1 36,808
10:44:18 6,810 ▲ 15 1 36,807
10:44:18 6,810 ▲ 15 1 36,806
10:44:18 6,810 ▲ 15 1 36,805
10:44:18 6,810 ▲ 15 1 36,804
10:44:17 6,810 ▲ 15 5 36,803
10:44:17 6,810 ▲ 15 5 36,798
10:44:11 6,810 ▲ 15 100 36,793
10:44:10 6,810 ▲ 15 100 36,693
10:44:10 6,810 ▲ 15 100 36,593
10:44:04 6,810 ▲ 15 5 36,493
10:43:58 6,815 ▲ 20 13 36,488
10:43:57 6,815 ▲ 20 487 36,475
10:41:42 6,815 ▲ 20 20 35,988
10:40:15 6,815 ▲ 20 20 35,968
10:39:50 6,820 ▲ 25 994 35,948
10:38:17 6,825 ▲ 30 1 34,954
10:37:41 6,820 ▲ 25 19 34,953
10:37:02 6,825 ▲ 30 400 34,934
10:36:47 6,825 ▲ 30 400 34,534
10:36:14 6,825 ▲ 30 400 34,134
10:35:26 6,830 ▲ 35 400 33,734
10:34:17 6,825 ▲ 30 458 33,334
10:30:15 6,830 ▲ 35 46 32,876
10:28:30 6,830 ▲ 35 400 32,830
10:28:22 6,830 ▲ 35 400 32,430
10:28:13 6,825 ▲ 30 20 32,030
10:25:59 6,830 ▲ 35 1 32,010
10:22:26 6,825 ▲ 30 1,000 32,009
10:18:00 6,825 ▲ 30 1,000 31,009
10:17:51 6,825 ▲ 30 274 30,009
10:16:13 6,825 ▲ 30 20 29,735
10:12:29 6,825 ▲ 30 10 29,715
10:11:18 6,830 ▲ 35 9 29,705
10:11:12 6,830 ▲ 35 100 29,696
10:11:11 6,830 ▲ 35 100 29,596
10:10:28 6,840 ▲ 45 21 29,496
10:03:10 6,835 ▲ 40 10 29,475
10:00:59 6,840 ▲ 45 100 29,465
09:58:16 6,835 ▲ 40 10 29,365
09:54:22 6,835 ▲ 40 35 29,355
09:53:28 6,835 ▲ 40 3 29,320
09:52:17 6,840 ▲ 45 30 29,317
09:52:16 6,840 ▲ 45 470 29,287
09:52:15 6,840 ▲ 45 500 28,817
09:52:00 6,840 ▲ 45 30 28,317
09:47:30 6,840 ▲ 45 100 28,287
09:47:29 6,840 ▲ 45 100 28,187
09:47:03 6,840 ▲ 45 100 28,087
09:46:32 6,840 ▲ 45 11 27,987
09:46:10 6,850 ▲ 55 1 27,976
09:44:41 6,840 ▲ 45 5 27,975
09:42:07 6,840 ▲ 45 17 27,970
09:41:19 6,845 ▲ 50 2 27,953
09:39:34 6,850 ▲ 55 50 27,951
09:39:27 6,850 ▲ 55 423 27,901
09:39:06 6,850 ▲ 55 20 27,478
09:38:57 6,855 ▲ 60 1,904 27,458
09:38:42 6,855 ▲ 60 100 25,554
09:37:58 6,860 ▲ 65 100 25,454
09:36:59 6,855 ▲ 60 100 25,354
09:36:56 6,855 ▲ 60 100 25,254
09:36:55 6,855 ▲ 60 100 25,154
09:36:54 6,855 ▲ 60 100 25,054
09:36:44 6,855 ▲ 60 9 24,954
09:36:21 6,860 ▲ 65 33 24,945
09:35:54 6,860 ▲ 65 67 24,912
09:35:45 6,855 ▲ 60 91 24,845
09:35:42 6,855 ▲ 60 100 24,754
09:35:22 6,855 ▲ 60 100 24,654
09:35:07 6,860 ▲ 65 100 24,554
09:33:41 6,860 ▲ 65 145 24,454
09:32:48 6,855 ▲ 60 100 24,309
09:32:45 6,855 ▲ 60 100 24,209
09:32:29 6,850 ▲ 55 12 24,109
09:32:26 6,850 ▲ 55 100 24,097
09:32:25 6,850 ▲ 55 100 23,997
09:32:24 6,850 ▲ 55 100 23,897
09:32:23 6,850 ▲ 55 96 23,797
09:32:23 6,850 ▲ 55 1 23,701
09:32:23 6,850 ▲ 55 1 23,700
09:32:23 6,850 ▲ 55 2 23,699
09:31:59 6,845 ▲ 50 5 23,697
09:31:56 6,845 ▲ 50 3 23,692
09:31:45 6,845 ▲ 50 1 23,689
09:31:45 6,845 ▲ 50 1 23,688
09:31:45 6,845 ▲ 50 1 23,687
09:31:45 6,845 ▲ 50 2 23,686
09:30:53 6,840 ▲ 45 2 23,684
09:30:52 6,840 ▲ 45 5 23,682
09:29:50 6,835 ▲ 40 5 23,677
09:29:25 6,835 ▲ 40 2 23,672
09:29:15 6,835 ▲ 40 100 23,670
09:29:11 6,835 ▲ 40 500 23,570
09:28:51 6,835 ▲ 40 4 23,070
09:26:53 6,830 ▲ 35 30 23,066
09:25:55 6,835 ▲ 40 1 23,036
09:25:52 6,830 ▲ 35 1 23,035
09:25:24 6,830 ▲ 35 199 23,034
09:25:24 6,830 ▲ 35 1 22,835
09:25:24 6,830 ▲ 35 300 22,834
09:25:23 6,830 ▲ 35 500 22,534
09:24:58 6,820 ▲ 25 642 22,034
09:24:58 6,820 ▲ 25 1 21,392
09:24:58 6,820 ▲ 25 1 21,391
09:24:58 6,820 ▲ 25 1 21,390
09:24:58 6,820 ▲ 25 100 21,389
09:24:58 6,825 ▲ 30 110 21,289
09:24:24 6,825 ▲ 30 15 21,179
09:23:16 6,825 ▲ 30 1 21,164
09:23:16 6,825 ▲ 30 1 21,163
09:23:16 6,825 ▲ 30 83 21,162
09:23:13 6,825 ▲ 30 17 21,079
09:22:38 6,820 ▲ 25 1 21,062
09:22:38 6,820 ▲ 25 1 21,061
09:22:38 6,820 ▲ 25 2 21,060
09:22:35 6,820 ▲ 25 5 21,058
09:22:34 6,820 ▲ 25 5 21,053
09:22:31 6,825 ▲ 30 1 21,048
09:22:29 6,825 ▲ 30 5 21,047
09:22:29 6,825 ▲ 30 5 21,042
09:22:29 6,825 ▲ 30 5 21,037
09:21:59 6,825 ▲ 30 3 21,032
09:21:55 6,825 ▲ 30 76 21,029
09:21:32 6,830 ▲ 35 1 20,953
09:21:32 6,830 ▲ 35 1 20,952
09:21:32 6,830 ▲ 35 1 20,951
09:21:32 6,830 ▲ 35 72 20,950
09:21:31 6,835 ▲ 40 2 20,878
09:21:30 6,830 ▲ 35 100 20,876
09:21:28 6,835 ▲ 40 22 20,776
09:21:22 6,840 ▲ 45 37 20,754
09:21:13 6,840 ▲ 45 96 20,717
09:21:12 6,840 ▲ 45 650 20,621
09:20:40 6,845 ▲ 50 300 19,971
09:20:22 6,845 ▲ 50 95 19,671
09:20:22 6,845 ▲ 50 1 19,576
09:20:22 6,845 ▲ 50 4 19,575
09:20:22 6,845 ▲ 50 100 19,571
09:20:21 6,845 ▲ 50 100 19,471
09:20:21 6,845 ▲ 50 100 19,371
09:20:21 6,845 ▲ 50 100 19,271
09:20:21 6,845 ▲ 50 100 19,171
09:20:20 6,845 ▲ 50 100 19,071
09:20:20 6,845 ▲ 50 100 18,971
09:20:18 6,850 ▲ 55 2 18,871
09:20:07 6,850 ▲ 55 100 18,869
09:19:40 6,850 ▲ 55 300 18,769
09:19:26 6,850 ▲ 55 5 18,469
09:19:26 6,850 ▲ 55 5 18,464
09:19:21 6,855 ▲ 60 1,500 18,459
09:18:48 6,855 ▲ 60 50 16,959
09:18:07 6,855 ▲ 60 50 16,909
09:17:41 6,855 ▲ 60 350 16,859
09:17:36 6,855 ▲ 60 5 16,509
09:17:35 6,855 ▲ 60 5 16,504
09:16:55 6,855 ▲ 60 60 16,499
09:16:50 6,860 ▲ 65 322 16,439
09:16:44 6,860 ▲ 65 50 16,117
09:16:35 6,860 ▲ 65 350 16,067
09:15:47 6,860 ▲ 65 20 15,717
09:15:30 6,860 ▲ 65 35 15,697
09:15:28 6,860 ▲ 65 65 15,662
09:14:45 6,860 ▲ 65 1 15,597
09:14:45 6,860 ▲ 65 1 15,596
09:14:45 6,860 ▲ 65 1 15,595
09:14:45 6,860 ▲ 65 32 15,594
09:14:44 6,860 ▲ 65 100 15,562
09:14:44 6,860 ▲ 65 100 15,462
09:14:44 6,860 ▲ 65 100 15,362
09:14:37 6,850 ▲ 55 100 15,262
09:14:16 6,850 ▲ 55 127 15,162
09:14:10 6,850 ▲ 55 145 15,035
09:13:46 6,850 ▲ 55 3 14,890
09:13:38 6,850 ▲ 55 2 14,887
09:13:38 6,850 ▲ 55 5 14,885
09:13:36 6,850 ▲ 55 3 14,880
09:13:06 6,850 ▲ 55 144 14,877
09:13:05 6,850 ▲ 55 118 14,733
09:12:45 6,860 ▲ 65 10 14,615
09:12:28 6,860 ▲ 65 138 14,605
09:12:28 6,855 ▲ 60 430 14,467
09:10:56 6,855 ▲ 60 145 14,037
09:10:34 6,855 ▲ 60 1 13,892
09:10:34 6,855 ▲ 60 1 13,891
09:10:34 6,855 ▲ 60 1 13,890
09:10:34 6,855 ▲ 60 22 13,889
09:10:17 6,860 ▲ 65 50 13,867
09:10:10 6,860 ▲ 65 500 13,817
09:08:43 6,865 ▲ 70 1 13,317
09:08:43 6,865 ▲ 70 25 13,316
09:08:41 6,870 ▲ 75 100 13,291
09:07:13 6,870 ▲ 75 1 13,191
09:07:13 6,870 ▲ 75 89 13,190
09:06:40 6,870 ▲ 75 937 13,101
09:06:40 6,870 ▲ 75 1,000 12,164
09:06:29 6,870 ▲ 75 200 11,164
09:06:05 6,870 ▲ 75 790 10,964
09:06:05 6,870 ▲ 75 2,000 10,174
09:06:05 6,870 ▲ 75 1 8,174
09:06:05 6,870 ▲ 75 899 8,173
09:05:51 6,875 ▲ 80 150 7,274
09:05:46 6,875 ▲ 80 408 7,124
09:05:30 6,875 ▲ 80 41 6,716
09:05:29 6,875 ▲ 80 1 6,675
09:05:18 6,865 ▲ 70 10 6,674
09:03:12 6,865 ▲ 70 10 6,664
09:03:01 6,860 ▲ 65 1,000 6,654
09:02:55 6,860 ▲ 65 1,000 5,654
09:02:42 6,870 ▲ 75 155 4,654
09:02:37 6,870 ▲ 75 1 4,499
09:02:34 6,870 ▲ 75 59 4,498
09:02:20 6,875 ▲ 80 99 4,439
09:02:20 6,875 ▲ 80 1 4,340
09:02:20 6,875 ▲ 80 400 4,339
09:02:18 6,875 ▲ 80 145 3,939
09:02:18 6,875 ▲ 80 99 3,794
09:02:18 6,875 ▲ 80 1 3,695
09:02:18 6,875 ▲ 80 400 3,694
09:02:16 6,875 ▲ 80 395 3,294
09:02:14 6,875 ▲ 80 1 2,899
09:02:14 6,875 ▲ 80 104 2,898
09:02:13 6,875 ▲ 80 500 2,794
09:01:40 6,875 ▲ 80 10 2,294
09:00:56 6,875 ▲ 80 145 2,284
09:00:41 6,870 ▲ 75 104 2,139
09:00:23 6,865 ▲ 70 130 2,035
09:00:23 6,860 ▲ 65 2 1,905
09:00:21 6,865 ▲ 70 500 1,903
09:00:15 6,855 ▲ 60 2 1,403
09:00:08 6,850 ▲ 55 2 1,401
09:00:08 6,850 ▲ 55 2 1,399
09:00:08 6,850 ▲ 55 2 1,397
09:00:08 6,850 ▲ 55 2 1,395
09:00:08 6,850 ▲ 55 43 1,393
09:00:05 6,865 ▲ 70 375 1,350

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.