KODEX 증권
(102970)
코스피

액면가 0원
  07.18 15:59

6,660 (6,695)   [시가/고가/저가] 6,750 / 6,815 / 6,655 
전일비/등락률 ▼ 35 (-0.52%) 매도호가/호가잔량 6,670 / 2,500
거래량/전일동시간대비 137,069 /▼ 18,248 매수호가/호가잔량 6,660 / 7,292
상한가/하한가 8,700 / 4,690 총매도/총매수잔량 109,217 / 109,855

매도잔량 호가 매수잔량
74 6,725 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 6,715
7,578 6,710
4 6,705
20,004 6,695
26,654 6,690
19,508 6,685
20,500 6,680
501 6,675
2,500 6,670
 
6,660 7,292
6,655 23,810
6,650 21,950
6,645 20,010
6,640 15,720
6,635 10
6,630 5,062
6,625 6
6,620 18
6,615 9
 
총매도잔량 순매수잔량 총매수잔량
97,327 -3,440 93,887
시간외잔량 시간외잔량
0 2,052
 
KODEX 증권 102970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 6,660 ▼ 35 1,568 137,069
15:19:23 6,670 ▼ 25 1 135,501
15:17:41 6,670 ▼ 25 1 135,500
15:17:37 6,660 ▼ 35 500 135,499
15:16:38 6,660 ▼ 35 4,645 134,999
15:16:38 6,655 ▼ 40 1 130,354
15:16:38 6,660 ▼ 35 1 130,353
15:16:38 6,660 ▼ 35 1,354 130,352
15:16:25 6,660 ▼ 35 100 128,998
15:13:32 6,660 ▼ 35 452 128,898
15:13:32 6,660 ▼ 35 200 128,446
15:13:30 6,665 ▼ 30 4 128,246
15:13:30 6,680 ▼ 15 1,260 128,242
15:13:30 6,675 ▼ 20 4 126,982
15:12:43 6,665 ▼ 30 105 126,978
15:12:34 6,670 ▼ 25 105 126,873
15:12:23 6,665 ▼ 30 104 126,768
15:12:21 6,675 ▼ 20 4 126,664
15:12:18 6,675 ▼ 20 48 126,660
15:12:18 6,675 ▼ 20 1 126,612
15:12:18 6,675 ▼ 20 1 126,611
15:12:18 6,675 ▼ 20 50 126,610
15:12:18 6,675 ▼ 20 100 126,560
15:12:00 6,665 ▼ 30 100 126,460
15:11:59 6,670 ▼ 25 41 126,360
15:11:59 6,670 ▼ 25 1 126,319
15:11:59 6,670 ▼ 25 1 126,318
15:11:59 6,670 ▼ 25 1 126,317
15:11:59 6,670 ▼ 25 1 126,316
15:11:59 6,670 ▼ 25 1 126,315
15:11:59 6,670 ▼ 25 1 126,314
15:11:59 6,670 ▼ 25 53 126,313
15:11:14 6,665 ▼ 30 1 126,260
15:11:14 6,665 ▼ 30 1 126,259
15:11:14 6,665 ▼ 30 1 126,258
15:11:14 6,665 ▼ 30 496 126,257
15:11:14 6,665 ▼ 30 1,000 125,761
15:09:06 6,655 ▼ 40 1,115 124,761
15:09:06 6,660 ▼ 35 385 123,646
15:09:04 6,665 ▼ 30 1 123,261
15:08:55 6,665 ▼ 30 10 123,260
15:08:43 6,665 ▼ 30 52 123,250
15:08:27 6,665 ▼ 30 1 123,198
15:08:12 6,665 ▼ 30 2 123,197
15:08:06 6,665 ▼ 30 1 123,195
15:07:49 6,665 ▼ 30 5 123,194
15:04:35 6,665 ▼ 30 2 123,189
15:04:18 6,665 ▼ 30 10 123,187
15:04:17 6,660 ▼ 35 420 123,177
15:04:16 6,660 ▼ 35 300 122,757
15:04:06 6,660 ▼ 35 599 122,457
15:03:54 6,660 ▼ 35 1 121,858
15:03:19 6,655 ▼ 40 600 121,857
15:03:11 6,660 ▼ 35 400 121,257
15:03:04 6,660 ▼ 35 300 120,857
15:03:00 6,660 ▼ 35 250 120,557
15:02:40 6,660 ▼ 35 400 120,307
15:02:35 6,660 ▼ 35 500 119,907
15:02:26 6,660 ▼ 35 574 119,407
15:02:26 6,660 ▼ 35 1 118,833
15:02:26 6,660 ▼ 35 325 118,832
15:02:25 6,660 ▼ 35 1,000 118,507
15:02:19 6,665 ▼ 30 24 117,507
15:02:19 6,665 ▼ 30 100 117,483
15:02:18 6,665 ▼ 30 100 117,383
15:02:18 6,665 ▼ 30 100 117,283
15:02:17 6,665 ▼ 30 100 117,183
15:02:16 6,665 ▼ 30 900 117,083
15:02:08 6,670 ▼ 25 47 116,183
15:01:46 6,675 ▼ 20 55 116,136
15:01:13 6,680 ▼ 15 14 116,081
14:58:26 6,675 ▼ 20 15 116,067
14:57:37 6,675 ▼ 20 200 116,052
14:56:56 6,670 ▼ 25 500 115,852
14:56:56 6,670 ▼ 25 423 115,352
14:56:56 6,675 ▼ 20 77 114,929
14:56:52 6,675 ▼ 20 500 114,852
14:56:48 6,680 ▼ 15 326 114,352
14:56:35 6,680 ▼ 15 1,301 114,026
14:56:35 6,680 ▼ 15 500 112,725
14:56:27 6,685 ▼ 10 2 112,225
14:56:18 6,685 ▼ 10 74 112,223
14:54:38 6,690 ▼ 5 134 112,149
14:54:27 6,690 ▼ 5 31 112,015
14:52:31 6,690 ▼ 5 13 111,984
14:50:43 6,690 ▼ 5 40 111,971
14:47:42 6,695  0 50 111,931
14:46:34 6,695  0 10 111,881
14:45:47 6,685 ▼ 10 736 111,871
14:45:47 6,690 ▼ 5 61 111,135
14:45:47 6,695  0 2 111,074
14:45:42 6,690 ▼ 5 1 111,072
14:44:30 6,690 ▼ 5 100 111,071
14:44:18 6,690 ▼ 5 1,000 110,971
14:44:14 6,690 ▼ 5 3,000 109,971
14:43:56 6,690 ▼ 5 21 106,971
14:43:34 6,695  0 4 106,950
14:43:07 6,695  0 6 106,946
14:42:35 6,695  0 500 106,940
14:41:41 6,695  0 50 106,440
14:40:14 6,695  0 100 106,390
14:40:14 6,695  0 400 106,290
14:40:14 6,695  0 50 105,890
14:40:14 6,695  0 1 105,840
14:40:14 6,695  0 1 105,839
14:40:14 6,695  0 1 105,838
14:40:14 6,695  0 690 105,837
14:40:02 6,695  0 34 105,147
14:40:02 6,700 ▲ 5 16 105,113
14:39:27 6,700 ▲ 5 39 105,097
14:39:14 6,705 ▲ 10 2 105,058
14:35:32 6,710 ▲ 15 1 105,056
14:35:26 6,705 ▲ 10 10 105,055
14:35:24 6,705 ▲ 10 10 105,045
14:35:23 6,705 ▲ 10 10 105,035
14:35:23 6,705 ▲ 10 10 105,025
14:35:22 6,710 ▲ 15 10 105,015
14:33:34 6,710 ▲ 15 72 105,005
14:33:31 6,710 ▲ 15 100 104,933
14:33:31 6,710 ▲ 15 100 104,833
14:31:56 6,715 ▲ 20 211 104,733
14:31:41 6,715 ▲ 20 10 104,522
14:30:30 6,715 ▲ 20 2 104,512
14:29:59 6,710 ▲ 15 289 104,510
14:28:32 6,700 ▲ 5 200 104,221
14:28:17 6,700 ▲ 5 390 104,021
14:28:17 6,705 ▲ 10 510 103,631
14:27:40 6,710 ▲ 15 87 103,121
14:27:28 6,710 ▲ 15 16 103,034
14:22:02 6,710 ▲ 15 1,122 103,018
14:22:02 6,715 ▲ 20 4 101,896
14:21:38 6,715 ▲ 20 96 101,892
14:20:22 6,715 ▲ 20 4 101,796
14:19:34 6,720 ▲ 25 5 101,792
14:17:50 6,725 ▲ 30 5 101,787
14:15:12 6,725 ▲ 30 30 101,782
14:12:38 6,725 ▲ 30 494 101,752
14:12:31 6,725 ▲ 30 1 101,258
14:12:31 6,725 ▲ 30 1 101,257
14:12:31 6,725 ▲ 30 4 101,256
14:12:28 6,720 ▲ 25 2 101,252
14:11:51 6,710 ▲ 15 220 101,250
14:11:30 6,710 ▲ 15 74 101,030
14:08:13 6,715 ▲ 20 10 100,956
14:07:58 6,715 ▲ 20 150 100,946
14:07:42 6,710 ▲ 15 100 100,796
14:06:56 6,715 ▲ 20 10 100,696
14:06:24 6,720 ▲ 25 1,147 100,686
14:06:23 6,720 ▲ 25 1 99,539
14:06:08 6,725 ▲ 30 10 99,538
14:05:41 6,725 ▲ 30 1 99,528
14:03:07 6,725 ▲ 30 10 99,527
14:02:11 6,735 ▲ 40 99 99,517
14:02:11 6,735 ▲ 40 1 99,418
14:02:11 6,735 ▲ 40 400 99,417
14:02:07 6,735 ▲ 40 1 99,017
14:02:07 6,735 ▲ 40 98 99,016
14:02:07 6,735 ▲ 40 1 98,918
14:02:07 6,735 ▲ 40 400 98,917
14:02:02 6,735 ▲ 40 99 98,517
14:01:29 6,735 ▲ 40 1 98,418
14:01:29 6,735 ▲ 40 400 98,417
14:00:40 6,730 ▲ 35 600 98,017
13:57:55 6,730 ▲ 35 15 97,417
13:50:32 6,730 ▲ 35 1 97,402
13:50:32 6,730 ▲ 35 1 97,401
13:50:28 6,735 ▲ 40 8 97,400
13:50:27 6,735 ▲ 40 10 97,392
13:49:52 6,735 ▲ 40 400 97,382
13:49:51 6,735 ▲ 40 400 96,982
13:44:13 6,740 ▲ 45 429 96,582
13:43:49 6,740 ▲ 45 516 96,153
13:43:44 6,740 ▲ 45 55 95,637
13:43:35 6,745 ▲ 50 72 95,582
13:43:34 6,745 ▲ 50 1 95,510
13:43:34 6,745 ▲ 50 927 95,509
13:43:34 6,745 ▲ 50 1,000 94,582
13:43:34 6,745 ▲ 50 1,000 93,582
13:43:24 6,740 ▲ 45 842 92,582
13:43:24 6,740 ▲ 45 1 91,740
13:43:24 6,740 ▲ 45 1 91,739
13:43:24 6,740 ▲ 45 1 91,738
13:43:24 6,740 ▲ 45 1 91,737
13:43:24 6,740 ▲ 45 1 91,736
13:43:24 6,740 ▲ 45 1 91,735
13:43:24 6,740 ▲ 45 1 91,734
13:43:24 6,740 ▲ 45 1 91,733
13:43:24 6,740 ▲ 45 150 91,732
13:36:22 6,745 ▲ 50 50 91,582
13:34:52 6,740 ▲ 45 139 91,532
13:34:48 6,740 ▲ 45 500 91,393
13:34:48 6,740 ▲ 45 104 90,893
13:33:12 6,735 ▲ 40 490 90,789
13:26:13 6,745 ▲ 50 10 90,299
13:26:09 6,740 ▲ 45 3 90,289
13:24:23 6,740 ▲ 45 400 90,286
13:24:23 6,740 ▲ 45 100 89,886
13:22:21 6,745 ▲ 50 200 89,786
13:21:26 6,745 ▲ 50 400 89,586
13:21:04 6,745 ▲ 50 74 89,186
13:18:52 6,750 ▲ 55 396 89,112
13:18:33 6,750 ▲ 55 106 88,716
13:18:16 6,750 ▲ 55 1 88,610
13:18:16 6,750 ▲ 55 93 88,609
13:18:08 6,750 ▲ 55 400 88,516
13:16:56 6,755 ▲ 60 30 88,116
13:16:39 6,755 ▲ 60 72 88,086
13:16:39 6,755 ▲ 60 1 88,014
13:16:39 6,755 ▲ 60 27 88,013
13:16:36 6,755 ▲ 60 100 87,986
13:15:52 6,760 ▲ 65 20 87,886
13:15:51 6,760 ▲ 65 7 87,866
13:09:56 6,755 ▲ 60 100 87,859
13:09:51 6,755 ▲ 60 104 87,759
13:08:45 6,755 ▲ 60 7 87,655
13:08:20 6,755 ▲ 60 100 87,648
13:05:48 6,760 ▲ 65 3 87,548
12:59:34 6,770 ▲ 75 1,084 87,545
12:57:05 6,770 ▲ 75 10 86,461
12:55:58 6,775 ▲ 80 10 86,451
12:54:38 6,770 ▲ 75 100 86,441
12:51:42 6,770 ▲ 75 6 86,341
12:45:33 6,775 ▲ 80 18 86,335
12:44:34 6,770 ▲ 75 63 86,317
12:44:00 6,765 ▲ 70 1 86,254
12:39:10 6,760 ▲ 65 1 86,253
12:37:51 6,760 ▲ 65 100 86,252
12:31:42 6,760 ▲ 65 512 86,152
12:31:42 6,760 ▲ 65 1 85,640
12:31:42 6,760 ▲ 65 32 85,639
12:31:14 6,760 ▲ 65 19 85,607
12:23:03 6,760 ▲ 65 1,433 85,588
12:23:03 6,760 ▲ 65 1 84,155
12:23:03 6,760 ▲ 65 53 84,154
12:19:38 6,760 ▲ 65 65 84,101
12:19:33 6,760 ▲ 65 300 84,036
12:07:45 6,770 ▲ 75 40 83,736
12:07:38 6,770 ▲ 75 160 83,696
12:05:26 6,770 ▲ 75 340 83,536
12:04:48 6,765 ▲ 70 100 83,196
12:03:57 6,765 ▲ 70 300 83,096
12:03:37 6,765 ▲ 70 44 82,796
12:02:03 6,770 ▲ 75 100 82,752
12:01:30 6,770 ▲ 75 100 82,652
12:01:13 6,770 ▲ 75 100 82,552
12:00:19 6,770 ▲ 75 100 82,452
11:59:52 6,770 ▲ 75 3 82,352
11:59:52 6,770 ▲ 75 1 82,349
11:59:52 6,770 ▲ 75 96 82,348
11:59:49 6,770 ▲ 75 4 82,252
11:57:24 6,775 ▲ 80 27 82,248
11:56:35 6,780 ▲ 85 1 82,221
11:56:33 6,780 ▲ 85 1 82,220
11:53:39 6,775 ▲ 80 1 82,219
11:53:39 6,775 ▲ 80 240 82,218
11:53:38 6,775 ▲ 80 500 81,978
11:53:38 6,775 ▲ 80 500 81,478
11:52:43 6,770 ▲ 75 39 80,978
11:52:39 6,775 ▲ 80 500 80,939
11:52:38 6,775 ▲ 80 100 80,439
11:52:36 6,775 ▲ 80 100 80,339
11:52:35 6,775 ▲ 80 100 80,239
11:52:33 6,775 ▲ 80 100 80,139
11:52:32 6,775 ▲ 80 100 80,039
11:52:12 6,770 ▲ 75 16 79,939
11:49:06 6,765 ▲ 70 7 79,923
11:48:33 6,755 ▲ 60 507 79,916
11:48:33 6,760 ▲ 65 243 79,409
11:41:02 6,765 ▲ 70 243 79,166
11:39:52 6,750 ▲ 55 100 78,923
11:39:36 6,750 ▲ 55 100 78,823
11:39:05 6,750 ▲ 55 50 78,723
11:39:05 6,755 ▲ 60 36 78,673
11:35:52 6,755 ▲ 60 29 78,637
11:33:40 6,765 ▲ 70 50 78,608
11:33:28 6,765 ▲ 70 10 78,558
11:32:47 6,755 ▲ 60 1,947 78,548
11:32:47 6,760 ▲ 65 1 76,601
11:26:51 6,755 ▲ 60 69 76,600
11:26:51 6,760 ▲ 65 26 76,531
11:26:23 6,760 ▲ 65 100 76,505
11:24:43 6,765 ▲ 70 1 76,405
11:21:16 6,765 ▲ 70 10 76,404
11:20:58 6,765 ▲ 70 10 76,394
11:20:08 6,765 ▲ 70 31 76,384
11:20:05 6,765 ▲ 70 100 76,353
11:20:01 6,760 ▲ 65 21 76,253
11:14:35 6,765 ▲ 70 150 76,232
11:14:15 6,760 ▲ 65 196 76,082
11:09:59 6,760 ▲ 65 104 75,886
11:09:59 6,760 ▲ 65 300 75,782
11:09:44 6,760 ▲ 65 100 75,482
11:04:51 6,760 ▲ 65 22 75,382
11:01:18 6,760 ▲ 65 26 75,360
11:00:11 6,760 ▲ 65 300 75,334
10:59:48 6,760 ▲ 65 300 75,034
10:59:40 6,765 ▲ 70 27 74,734
10:59:12 6,760 ▲ 65 100 74,707
10:59:02 6,760 ▲ 65 100 74,607
10:58:46 6,760 ▲ 65 100 74,507
10:58:14 6,760 ▲ 65 208 74,407
10:58:05 6,760 ▲ 65 100 74,199
10:56:51 6,760 ▲ 65 100 74,099
10:56:34 6,760 ▲ 65 100 73,999
10:54:41 6,770 ▲ 75 19 73,899
10:49:11 6,760 ▲ 65 544 73,880
10:49:11 6,765 ▲ 70 96 73,336
10:49:09 6,765 ▲ 70 11 73,240
10:48:34 6,770 ▲ 75 1 73,229
10:47:56 6,765 ▲ 70 100 73,228
10:47:27 6,765 ▲ 70 100 73,128
10:46:57 6,765 ▲ 70 55 73,028
10:44:15 6,770 ▲ 75 1,014 72,973
10:43:17 6,765 ▲ 70 100 71,959
10:43:07 6,770 ▲ 75 10 71,859
10:41:16 6,765 ▲ 70 9 71,849
10:41:06 6,765 ▲ 70 100 71,840
10:41:05 6,765 ▲ 70 22 71,740
10:41:01 6,765 ▲ 70 500 71,718
10:40:12 6,760 ▲ 65 60 71,218
10:40:07 6,760 ▲ 65 100 71,158
10:39:53 6,760 ▲ 65 100 71,058
10:39:52 6,760 ▲ 65 10 70,958
10:39:45 6,760 ▲ 65 100 70,948
10:39:33 6,760 ▲ 65 100 70,848
10:39:18 6,760 ▲ 65 100 70,748
10:39:04 6,765 ▲ 70 17 70,648
10:38:28 6,760 ▲ 65 200 70,631
10:37:48 6,760 ▲ 65 4 70,431
10:36:22 6,760 ▲ 65 200 70,427
10:35:36 6,760 ▲ 65 100 70,227
10:35:29 6,760 ▲ 65 11 70,127
10:35:21 6,760 ▲ 65 200 70,116
10:35:01 6,755 ▲ 60 162 69,916
10:34:41 6,755 ▲ 60 14 69,754
10:34:17 6,760 ▲ 65 100 69,740
10:34:04 6,760 ▲ 65 200 69,640
10:33:40 6,760 ▲ 65 20 69,440
10:32:29 6,755 ▲ 60 32 69,420
10:32:27 6,755 ▲ 60 82 69,388
10:32:24 6,755 ▲ 60 163 69,306
10:31:33 6,760 ▲ 65 1 69,143
10:31:28 6,760 ▲ 65 1 69,142
10:31:26 6,760 ▲ 65 75 69,141
10:31:15 6,760 ▲ 65 14 69,066
10:30:45 6,760 ▲ 65 162 69,052
10:29:46 6,765 ▲ 70 124 68,890
10:29:14 6,755 ▲ 60 1 68,766
10:28:42 6,755 ▲ 60 200 68,765
10:28:34 6,755 ▲ 60 100 68,565
10:28:27 6,755 ▲ 60 100 68,465
10:28:19 6,755 ▲ 60 100 68,365
10:28:00 6,755 ▲ 60 943 68,265
10:28:00 6,760 ▲ 65 30 67,322
10:27:03 6,755 ▲ 60 498 67,292
10:27:03 6,760 ▲ 65 2 66,794
10:23:50 6,760 ▲ 65 200 66,792
10:21:50 6,760 ▲ 65 80 66,592
10:20:15 6,760 ▲ 65 100 66,512
10:19:56 6,760 ▲ 65 100 66,412
10:19:26 6,760 ▲ 65 110 66,312
10:19:13 6,760 ▲ 65 696 66,202
10:19:06 6,760 ▲ 65 1 65,506
10:19:06 6,760 ▲ 65 1,372 65,505
10:19:02 6,760 ▲ 65 100 64,133
10:18:56 6,760 ▲ 65 1,327 64,033
10:18:52 6,760 ▲ 65 100 62,706
10:18:39 6,760 ▲ 65 100 62,606
10:18:24 6,760 ▲ 65 100 62,506
10:17:26 6,765 ▲ 70 1 62,406
10:17:26 6,765 ▲ 70 446 62,405
10:14:36 6,770 ▲ 75 20 61,959
10:10:13 6,780 ▲ 85 10 61,939
10:08:21 6,770 ▲ 75 100 61,929
10:06:05 6,770 ▲ 75 10 61,829
10:05:35 6,780 ▲ 85 10 61,819
10:05:00 6,785 ▲ 90 20 61,809
10:03:30 6,780 ▲ 85 100 61,789
10:03:09 6,780 ▲ 85 100 61,689
10:02:56 6,780 ▲ 85 100 61,589
10:02:40 6,780 ▲ 85 90 61,489
10:02:40 6,785 ▲ 90 10 61,399
10:02:16 6,790 ▲ 95 10 61,389
10:02:16 6,790 ▲ 95 10 61,379
10:01:20 6,785 ▲ 90 10 61,369
10:01:19 6,780 ▲ 85 10 61,359
10:01:14 6,770 ▲ 75 100 61,349
10:00:48 6,770 ▲ 75 100 61,249
10:00:24 6,770 ▲ 75 100 61,149
10:00:04 6,770 ▲ 75 100 61,049
09:59:50 6,770 ▲ 75 100 60,949
09:59:38 6,765 ▲ 70 278 60,849
09:59:33 6,765 ▲ 70 100 60,571
09:59:16 6,765 ▲ 70 100 60,471
09:56:43 6,770 ▲ 75 10 60,371
09:56:01 6,780 ▲ 85 1,723 60,361
09:55:53 6,780 ▲ 85 277 58,638
09:54:41 6,785 ▲ 90 10 58,361
09:54:37 6,785 ▲ 90 159 58,351
09:54:37 6,785 ▲ 90 1 58,192
09:54:37 6,785 ▲ 90 400 58,191
09:54:37 6,785 ▲ 90 1,030 57,791
09:54:37 6,780 ▲ 85 400 56,761
09:54:08 6,785 ▲ 90 600 56,361
09:54:08 6,780 ▲ 85 400 55,761
09:52:05 6,780 ▲ 85 2 55,361
09:49:39 6,780 ▲ 85 1,000 55,359
09:48:09 6,780 ▲ 85 510 54,359
09:48:02 6,775 ▲ 80 250 53,849
09:47:58 6,770 ▲ 75 199 53,599
09:47:32 6,760 ▲ 65 1 53,400
09:45:36 6,770 ▲ 75 1 53,399
09:45:30 6,765 ▲ 70 1 53,398
09:44:59 6,770 ▲ 75 10 53,397
09:44:35 6,770 ▲ 75 11 53,387
09:44:28 6,775 ▲ 80 1 53,376
09:40:13 6,785 ▲ 90 90 53,375
09:40:13 6,780 ▲ 85 10 53,285
09:39:36 6,765 ▲ 70 263 53,275
09:39:36 6,770 ▲ 75 156 53,012
09:39:36 6,775 ▲ 80 73 52,856
09:39:36 6,780 ▲ 85 8 52,783
09:39:30 6,780 ▲ 85 1 52,775
09:39:26 6,790 ▲ 95 10 52,774
09:39:24 6,780 ▲ 85 78 52,764
09:39:24 6,785 ▲ 90 91 52,686
09:39:23 6,785 ▲ 90 482 52,595
09:39:23 6,790 ▲ 95 124 52,113
09:39:14 6,790 ▲ 95 26 51,989
09:39:10 6,790 ▲ 95 500 51,963
09:39:05 6,790 ▲ 95 965 51,463
09:39:01 6,790 ▲ 95 1 50,498
09:37:54 6,795 ▲ 100 500 50,497
09:37:54 6,795 ▲ 100 100 49,997
09:37:54 6,795 ▲ 100 400 49,897
09:37:13 6,795 ▲ 100 50 49,497
09:36:56 6,795 ▲ 100 50 49,447
09:36:21 6,795 ▲ 100 50 49,397
09:35:55 6,795 ▲ 100 50 49,347
09:34:49 6,800 ▲ 105 245 49,297
09:34:26 6,800 ▲ 105 100 49,052
09:34:13 6,800 ▲ 105 60 48,952
09:34:06 6,800 ▲ 105 40 48,892
09:33:29 6,800 ▲ 105 60 48,852
09:33:23 6,795 ▲ 100 100 48,792
09:32:25 6,795 ▲ 100 100 48,692
09:32:04 6,795 ▲ 100 50 48,592
09:31:32 6,795 ▲ 100 50 48,542
09:30:39 6,795 ▲ 100 50 48,492
09:30:27 6,795 ▲ 100 50 48,442
09:30:11 6,795 ▲ 100 100 48,392
09:29:24 6,795 ▲ 100 100 48,292
09:27:57 6,795 ▲ 100 100 48,192
09:27:29 6,805 ▲ 110 24 48,092
09:27:24 6,805 ▲ 110 11 48,068
09:27:21 6,805 ▲ 110 105 48,057
09:27:05 6,805 ▲ 110 11 47,952
09:26:51 6,810 ▲ 115 1 47,941
09:26:42 6,810 ▲ 115 30 47,940
09:26:39 6,810 ▲ 115 100 47,910
09:26:21 6,805 ▲ 110 800 47,810
09:26:02 6,805 ▲ 110 5 47,010
09:25:17 6,810 ▲ 115 100 47,005
09:25:01 6,810 ▲ 115 400 46,905
09:24:57 6,810 ▲ 115 500 46,505
09:24:55 6,810 ▲ 115 2,100 46,005
09:24:36 6,810 ▲ 115 300 43,905
09:24:18 6,810 ▲ 115 800 43,605
09:24:12 6,810 ▲ 115 400 42,805
09:24:06 6,805 ▲ 110 244 42,405
09:24:04 6,805 ▲ 110 756 42,161
09:23:57 6,810 ▲ 115 900 41,405
09:23:52 6,810 ▲ 115 1,800 40,505
09:23:47 6,810 ▲ 115 1,800 38,705
09:23:35 6,805 ▲ 110 585 36,905
09:21:12 6,810 ▲ 115 1 36,320
09:21:01 6,795 ▲ 100 1 36,319
09:20:18 6,805 ▲ 110 1,434 36,318
09:20:18 6,805 ▲ 110 1 34,884
09:20:18 6,805 ▲ 110 2,100 34,883
09:20:18 6,800 ▲ 105 230 32,783
09:17:45 6,800 ▲ 105 4,406 32,553
09:17:28 6,800 ▲ 105 85 28,147
09:17:25 6,800 ▲ 105 10 28,062
09:17:13 6,800 ▲ 105 100 28,052
09:17:08 6,805 ▲ 110 200 27,952
09:16:13 6,810 ▲ 115 100 27,752
09:15:55 6,810 ▲ 115 100 27,652
09:15:11 6,810 ▲ 115 485 27,552
09:15:08 6,805 ▲ 110 1 27,067
09:15:04 6,810 ▲ 115 6 27,066
09:15:03 6,810 ▲ 115 6 27,060
09:15:03 6,810 ▲ 115 6 27,054
09:15:03 6,810 ▲ 115 6 27,048
09:15:03 6,810 ▲ 115 4 27,042
09:13:42 6,810 ▲ 115 500 27,038
09:13:03 6,810 ▲ 115 100 26,538
09:13:02 6,815 ▲ 120 229 26,438
09:13:02 6,810 ▲ 115 49 26,209
09:13:02 6,810 ▲ 115 500 26,160

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.