KODEX 증권
(102970)
코스피

액면가 0원
  01.16 15:59

6,520 (6,375)   [시가/고가/저가] 6,370 / 6,565 / 6,370 
전일비/등락률 ▲ 145 (2.27%) 매도호가/호가잔량 6,520 / 5,737
거래량/전일동시간대비 110,141 /▼ 45,957 매수호가/호가잔량 6,510 / 494
상한가/하한가 8,285 / 4,465 총매도/총매수잔량 110,836 / 76,368

매도잔량 호가 매수잔량
1,504 6,565 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
23 6,560
1 6,555
2,061 6,550
1,055 6,545
20,042 6,540
17,426 6,535
19,050 6,530
28,484 6,525
5,737 6,520
 
6,510 494
6,505 6,031
6,500 9,390
6,495 12,207
6,490 8,873
6,485 22,534
6,480 715
6,475 2
6,470 105
6,465 55
 
총매도잔량 순매수잔량 총매수잔량
95,383 -34,977 60,406
시간외잔량 시간외잔량
0 0
 
KODEX 증권 102970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:06 6,520 ▲ 145 695 110,141
15:17:57 6,510 ▲ 135 1,000 109,446
15:17:17 6,510 ▲ 135 5 108,446
15:15:59 6,510 ▲ 135 100 108,441
15:15:01 6,520 ▲ 145 169 108,341
15:14:06 6,515 ▲ 140 40 108,172
15:10:08 6,515 ▲ 140 238 108,132
15:10:08 6,515 ▲ 140 51 107,894
15:09:58 6,515 ▲ 140 11 107,843
15:06:20 6,515 ▲ 140 100 107,832
15:01:25 6,515 ▲ 140 73 107,732
15:01:25 6,515 ▲ 140 72 107,659
15:01:25 6,515 ▲ 140 105 107,587
15:01:25 6,515 ▲ 140 145 107,482
15:01:25 6,515 ▲ 140 5 107,337
14:58:53 6,510 ▲ 135 10 107,332
14:57:05 6,510 ▲ 135 401 107,322
14:56:30 6,520 ▲ 145 46 106,921
14:55:48 6,515 ▲ 140 15 106,875
14:54:14 6,515 ▲ 140 300 106,860
14:52:51 6,515 ▲ 140 2 106,560
14:49:49 6,510 ▲ 135 1,520 106,558
14:47:42 6,520 ▲ 145 307 105,038
14:47:36 6,520 ▲ 145 308 104,731
14:44:36 6,520 ▲ 145 1 104,423
14:41:27 6,515 ▲ 140 27 104,422
14:41:27 6,515 ▲ 140 6 104,395
14:41:27 6,515 ▲ 140 27 104,389
14:37:06 6,515 ▲ 140 22 104,362
14:33:30 6,515 ▲ 140 1,927 104,340
14:33:28 6,515 ▲ 140 30 102,413
14:33:28 6,515 ▲ 140 18 102,383
14:33:28 6,515 ▲ 140 19 102,365
14:33:28 6,515 ▲ 140 1 102,192
14:33:28 6,515 ▲ 140 154 102,346
14:33:28 6,515 ▲ 140 1 102,191
14:33:28 6,515 ▲ 140 30 102,190
14:29:46 6,515 ▲ 140 4 102,160
14:29:46 6,515 ▲ 140 8 102,156
14:29:46 6,515 ▲ 140 2 102,144
14:29:46 6,515 ▲ 140 4 102,148
14:29:46 6,515 ▲ 140 4 102,136
14:29:46 6,515 ▲ 140 6 102,142
14:29:46 6,515 ▲ 140 5 102,131
14:29:46 6,515 ▲ 140 1 102,132
14:29:46 6,515 ▲ 140 1 102,126
14:29:46 6,515 ▲ 140 2 102,125
14:29:46 6,515 ▲ 140 1 102,123
14:29:45 6,515 ▲ 140 1 102,122
14:29:45 6,515 ▲ 140 3 102,121
14:29:45 6,515 ▲ 140 2 102,118
14:29:45 6,515 ▲ 140 2 102,116
14:29:45 6,515 ▲ 140 2 102,114
14:29:45 6,515 ▲ 140 8 102,112
14:29:45 6,515 ▲ 140 24 102,104
14:29:45 6,515 ▲ 140 64 102,080
14:29:45 6,515 ▲ 140 35 102,016
14:29:42 6,515 ▲ 140 9 101,981
14:29:42 6,515 ▲ 140 34 101,972
14:29:42 6,515 ▲ 140 7 101,938
14:29:42 6,515 ▲ 140 17 101,927
14:29:42 6,515 ▲ 140 4 101,931
14:29:42 6,515 ▲ 140 2 101,910
14:29:42 6,515 ▲ 140 9 101,908
14:29:42 6,515 ▲ 140 66 101,898
14:29:42 6,515 ▲ 140 1 101,899
14:29:42 6,515 ▲ 140 5 101,832
14:29:42 6,515 ▲ 140 4 101,827
14:29:42 6,515 ▲ 140 4 101,823
14:29:42 6,515 ▲ 140 4 101,819
14:29:42 6,515 ▲ 140 10 101,815
14:29:42 6,515 ▲ 140 24 101,805
14:29:42 6,515 ▲ 140 1 101,781
14:29:42 6,515 ▲ 140 2 101,780
14:29:42 6,515 ▲ 140 2 101,778
14:29:42 6,515 ▲ 140 6 101,776
14:29:42 6,515 ▲ 140 5 101,770
14:29:38 6,515 ▲ 140 74 101,765
14:29:38 6,515 ▲ 140 2 101,691
14:29:38 6,515 ▲ 140 15 101,689
14:29:38 6,515 ▲ 140 36 101,674
14:29:34 6,515 ▲ 140 4 101,638
14:29:34 6,515 ▲ 140 4 101,634
14:29:34 6,515 ▲ 140 5 101,630
14:29:34 6,515 ▲ 140 4 101,625
14:29:34 6,515 ▲ 140 5 101,621
14:29:34 6,515 ▲ 140 6 101,616
14:29:34 6,515 ▲ 140 7 101,610
14:29:34 6,515 ▲ 140 8 101,603
14:29:34 6,515 ▲ 140 11 101,595
14:29:34 6,515 ▲ 140 16 101,584
14:29:34 6,515 ▲ 140 24 101,568
14:29:34 6,515 ▲ 140 24 101,544
14:29:34 6,515 ▲ 140 18 101,520
14:29:33 6,515 ▲ 140 5 101,502
14:29:33 6,515 ▲ 140 9 101,497
14:29:33 6,515 ▲ 140 35 101,488
14:29:33 6,515 ▲ 140 117 101,453
14:29:33 6,515 ▲ 140 18 101,336
14:29:33 6,515 ▲ 140 389 101,318
14:29:33 6,515 ▲ 140 37 100,929
14:29:33 6,515 ▲ 140 17 100,892
14:29:32 6,515 ▲ 140 11 100,875
14:29:32 6,515 ▲ 140 10 100,864
14:29:32 6,515 ▲ 140 15 100,854
14:29:32 6,515 ▲ 140 13 100,839
14:29:32 6,515 ▲ 140 15 100,826
14:29:32 6,515 ▲ 140 13 100,811
14:29:32 6,515 ▲ 140 26 100,798
14:29:32 6,515 ▲ 140 20 100,755
14:29:32 6,515 ▲ 140 17 100,772
14:29:32 6,515 ▲ 140 48 100,718
14:29:32 6,515 ▲ 140 17 100,735
14:29:32 6,515 ▲ 140 20 100,670
14:29:32 6,515 ▲ 140 21 100,626
14:29:32 6,515 ▲ 140 24 100,650
14:29:32 6,515 ▲ 140 110 100,605
14:29:32 6,515 ▲ 140 4 100,495
14:29:32 6,515 ▲ 140 2 100,491
14:29:32 6,515 ▲ 140 1 100,489
14:29:32 6,515 ▲ 140 228 100,488
14:29:32 6,515 ▲ 140 10 100,260
14:16:45 6,520 ▲ 145 272 100,250
14:16:43 6,520 ▲ 145 100 99,978
14:16:22 6,520 ▲ 145 200 99,878
14:14:16 6,515 ▲ 140 5 99,678
14:11:09 6,510 ▲ 135 100 99,673
14:08:32 6,515 ▲ 140 41 99,573
14:08:32 6,515 ▲ 140 1 99,532
14:08:32 6,515 ▲ 140 1 99,531
14:08:32 6,515 ▲ 140 1 99,530
14:08:32 6,515 ▲ 140 1 99,529
14:08:32 6,515 ▲ 140 1 99,528
14:08:32 6,515 ▲ 140 54 99,527
13:56:11 6,515 ▲ 140 1 99,473
13:48:14 6,515 ▲ 140 10 99,472
13:45:21 6,515 ▲ 140 10 99,462
13:44:50 6,515 ▲ 140 5 99,452
13:43:54 6,510 ▲ 135 27 99,447
13:43:17 6,510 ▲ 135 400 99,420
13:43:00 6,505 ▲ 130 30 99,020
13:36:41 6,505 ▲ 130 200 98,990
13:33:02 6,505 ▲ 130 50 98,790
13:32:28 6,500 ▲ 125 6 98,740
13:32:13 6,500 ▲ 125 658 98,734
13:31:31 6,490 ▲ 115 2 98,076
13:29:12 6,495 ▲ 120 22 98,074
13:29:12 6,495 ▲ 120 282 98,052
13:29:12 6,495 ▲ 120 359 97,770
13:29:12 6,495 ▲ 120 34 97,411
13:27:38 6,490 ▲ 115 300 97,377
13:14:31 6,495 ▲ 120 10 97,077
13:11:58 6,495 ▲ 120 56 97,067
13:07:35 6,495 ▲ 120 10 97,011
13:07:24 6,495 ▲ 120 20 97,001
13:05:09 6,490 ▲ 115 2 96,981
13:04:46 6,490 ▲ 115 3 96,979
13:04:46 6,490 ▲ 115 11 96,976
13:04:46 6,490 ▲ 115 3 96,965
13:04:03 6,490 ▲ 115 169 96,962
13:04:03 6,490 ▲ 115 1 96,793
13:04:03 6,490 ▲ 115 2 96,792
13:04:03 6,490 ▲ 115 51 96,790
12:57:54 6,475 ▲ 100 5,000 96,739
12:56:06 6,480 ▲ 105 96 91,739
12:56:06 6,480 ▲ 105 4 91,643
12:56:02 6,480 ▲ 105 50 91,639
12:55:44 6,485 ▲ 110 1 91,589
12:44:49 6,480 ▲ 105 91 91,588
12:44:49 6,480 ▲ 105 1 91,497
12:44:49 6,480 ▲ 105 1 91,496
12:44:49 6,480 ▲ 105 1 91,495
12:44:49 6,480 ▲ 105 1 91,494
12:44:49 6,480 ▲ 105 1 91,493
12:44:49 6,480 ▲ 105 200 91,492
12:44:01 6,480 ▲ 105 8 91,292
12:44:01 6,480 ▲ 105 26 91,284
12:43:50 6,485 ▲ 110 15 91,258
12:43:44 6,485 ▲ 110 155 91,243
12:41:49 6,490 ▲ 115 64 91,088
12:41:49 6,490 ▲ 115 2 91,024
12:41:36 6,495 ▲ 120 149 91,022
12:40:34 6,500 ▲ 125 1 90,873
12:40:34 6,500 ▲ 125 13 90,872
12:40:34 6,500 ▲ 125 1 90,859
12:39:59 6,500 ▲ 125 10 90,858
12:33:14 6,495 ▲ 120 5 90,848
12:30:40 6,495 ▲ 120 37 90,843
12:29:36 6,500 ▲ 125 155 90,806
12:25:42 6,505 ▲ 130 72 90,651
12:21:58 6,510 ▲ 135 1 90,579
12:21:21 6,510 ▲ 135 16 90,578
12:21:21 6,510 ▲ 135 73 90,562
12:21:21 6,510 ▲ 135 16 90,489
12:15:52 6,520 ▲ 145 5 90,473
12:14:44 6,510 ▲ 135 262 90,468
12:14:44 6,510 ▲ 135 1 90,206
12:14:44 6,510 ▲ 135 1 90,205
12:14:44 6,510 ▲ 135 1 90,204
12:14:44 6,510 ▲ 135 1 90,203
12:14:44 6,510 ▲ 135 200 90,202
12:12:54 6,510 ▲ 135 64 90,002
12:11:17 6,510 ▲ 135 37 89,938
12:11:17 6,510 ▲ 135 19 89,901
12:11:14 6,510 ▲ 135 1 89,882
12:11:14 6,510 ▲ 135 193 89,881
12:06:23 6,510 ▲ 135 7 89,688
12:04:25 6,515 ▲ 140 47 89,613
12:04:25 6,515 ▲ 140 68 89,681
12:04:25 6,515 ▲ 140 22 89,566
12:04:25 6,515 ▲ 140 114 89,544
12:04:25 6,515 ▲ 140 58 89,430
12:04:25 6,515 ▲ 140 22 89,257
12:04:25 6,515 ▲ 140 115 89,372
12:04:25 6,515 ▲ 140 52 89,235
12:04:25 6,515 ▲ 140 2 89,183
12:04:25 6,515 ▲ 140 2 89,181
12:03:51 6,505 ▲ 130 5 89,179
12:02:38 6,510 ▲ 135 7 89,174
12:02:26 6,505 ▲ 130 1 89,167
12:02:13 6,505 ▲ 130 284 89,166
12:02:13 6,510 ▲ 135 16 88,882
12:01:41 6,510 ▲ 135 1 88,866
12:01:26 6,510 ▲ 135 1 88,865
11:57:06 6,515 ▲ 140 1 88,864
11:54:15 6,515 ▲ 140 59 88,863
11:52:28 6,515 ▲ 140 1 88,804
11:51:59 6,520 ▲ 145 2 88,803
11:51:50 6,520 ▲ 145 8 88,801
11:49:41 6,520 ▲ 145 3 88,793
11:47:30 6,520 ▲ 145 1 88,790
11:46:38 6,520 ▲ 145 120 88,789
11:39:22 6,520 ▲ 145 2 88,669
11:38:01 6,530 ▲ 155 100 88,667
11:37:27 6,520 ▲ 145 2 88,567
11:36:36 6,530 ▲ 155 40 88,565
11:34:12 6,530 ▲ 155 3 88,525
11:30:59 6,530 ▲ 155 100 88,522
11:29:54 6,525 ▲ 150 550 88,422
11:22:31 6,530 ▲ 155 10 87,872
11:16:06 6,530 ▲ 155 151 87,862
11:15:10 6,530 ▲ 155 80 87,711
11:15:10 6,530 ▲ 155 146 87,631
11:15:10 6,530 ▲ 155 162 87,485
11:15:10 6,530 ▲ 155 61 87,323
11:12:58 6,525 ▲ 150 24 87,262
11:12:43 6,535 ▲ 160 38 87,238
11:12:43 6,535 ▲ 160 662 87,200
11:11:41 6,540 ▲ 165 100 86,538
11:11:16 6,540 ▲ 165 100 86,438
11:10:52 6,540 ▲ 165 20 86,338
11:09:53 6,540 ▲ 165 32 86,318
11:09:53 6,540 ▲ 165 1 86,286
11:09:53 6,540 ▲ 165 1 86,285
11:09:53 6,540 ▲ 165 1 86,284
11:09:53 6,540 ▲ 165 1 86,283
11:09:53 6,540 ▲ 165 64 86,282
11:08:36 6,535 ▲ 160 127 86,218
11:08:36 6,535 ▲ 160 132 86,091
11:08:36 6,535 ▲ 160 127 85,959
11:01:18 6,535 ▲ 160 3,076 85,832
11:01:18 6,535 ▲ 160 1,000 82,756
11:01:18 6,535 ▲ 160 1 81,756
11:01:18 6,535 ▲ 160 1 81,755
11:01:18 6,535 ▲ 160 1 81,754
11:01:18 6,535 ▲ 160 314 81,753
11:00:00 6,530 ▲ 155 200 81,439
10:58:07 6,530 ▲ 155 195 81,239
10:58:07 6,530 ▲ 155 196 81,044
10:58:07 6,530 ▲ 155 165 80,848
10:58:07 6,530 ▲ 155 32 80,683
10:57:19 6,530 ▲ 155 20 80,651
10:56:52 6,525 ▲ 150 1 80,631
10:56:52 6,525 ▲ 150 1 80,630
10:56:52 6,525 ▲ 150 1 80,629
10:56:52 6,525 ▲ 150 1,752 80,628
10:51:36 6,515 ▲ 140 1 78,876
10:51:31 6,525 ▲ 150 888 78,875
10:51:31 6,525 ▲ 150 1 77,987
10:51:31 6,525 ▲ 150 1 77,986
10:51:31 6,525 ▲ 150 1 77,985
10:51:31 6,525 ▲ 150 409 77,984
10:51:31 6,520 ▲ 145 200 77,575
10:51:09 6,525 ▲ 150 5 77,375
10:50:28 6,520 ▲ 145 14 77,370
10:49:51 6,515 ▲ 140 1 77,356
10:49:20 6,515 ▲ 140 13 77,355
10:48:57 6,505 ▲ 130 507 77,342
10:48:57 6,510 ▲ 135 2 76,835
10:45:34 6,510 ▲ 135 3 76,833
10:44:51 6,500 ▲ 125 3 76,830
10:44:07 6,500 ▲ 125 100 76,827
10:42:59 6,500 ▲ 125 1 76,727
10:41:30 6,500 ▲ 125 1,279 76,726
10:41:28 6,500 ▲ 125 537 75,447
10:41:28 6,500 ▲ 125 1 74,910
10:41:28 6,500 ▲ 125 1 74,909
10:41:28 6,500 ▲ 125 1 74,908
10:41:28 6,500 ▲ 125 1 74,907
10:41:28 6,500 ▲ 125 180 74,906
10:37:38 6,515 ▲ 140 15 74,726
10:35:40 6,515 ▲ 140 100 74,711
10:35:11 6,515 ▲ 140 1 74,611
10:32:02 6,515 ▲ 140 50 74,610
10:31:56 6,500 ▲ 125 20 74,560
10:31:02 6,495 ▲ 120 950 74,540
10:31:02 6,500 ▲ 125 50 73,590
10:30:32 6,500 ▲ 125 60 73,540
10:30:28 6,505 ▲ 130 110 73,480
10:29:48 6,510 ▲ 135 42 73,370
10:29:48 6,510 ▲ 135 52 73,328
10:29:48 6,510 ▲ 135 322 73,276
10:29:48 6,510 ▲ 135 94 72,954
10:29:23 6,510 ▲ 135 2 72,860
10:25:18 6,525 ▲ 150 1 72,858
10:20:08 6,520 ▲ 145 4 72,857
10:20:08 6,520 ▲ 145 1 72,853
10:20:08 6,520 ▲ 145 5 72,852
10:20:08 6,520 ▲ 145 6 72,847
10:20:08 6,520 ▲ 145 1 72,834
10:20:08 6,520 ▲ 145 7 72,841
10:20:08 6,520 ▲ 145 8 72,833
10:20:08 6,520 ▲ 145 9 72,825
10:20:08 6,520 ▲ 145 13 72,816
10:20:08 6,520 ▲ 145 13 72,803
10:20:08 6,520 ▲ 145 2 72,790
10:20:08 6,520 ▲ 145 7 72,788
10:20:08 6,520 ▲ 145 16 72,781
10:20:08 6,520 ▲ 145 33 72,765
10:20:08 6,520 ▲ 145 6 72,732
10:20:08 6,520 ▲ 145 1 72,726
10:20:08 6,520 ▲ 145 27 72,725
10:20:08 6,520 ▲ 145 27 72,698
10:20:08 6,520 ▲ 145 31 72,671
10:20:08 6,520 ▲ 145 1 72,640
10:19:49 6,520 ▲ 145 6,367 72,639
10:19:13 6,515 ▲ 140 662 66,272
10:18:19 6,520 ▲ 145 24 65,610
10:16:12 6,525 ▲ 150 10 65,586
10:15:44 6,530 ▲ 155 20 65,576
10:15:17 6,545 ▲ 170 100 65,556
10:15:03 6,545 ▲ 170 1 65,456
10:13:21 6,545 ▲ 170 820 65,455
10:12:28 6,550 ▲ 175 100 64,635
10:09:17 6,535 ▲ 160 1,000 64,535
10:08:15 6,540 ▲ 165 1 63,535
10:08:06 6,540 ▲ 165 1 63,534
10:08:05 6,540 ▲ 165 1 63,533
10:08:04 6,540 ▲ 165 1 63,532
10:08:04 6,540 ▲ 165 1 63,531
10:08:03 6,540 ▲ 165 1 63,530
10:08:02 6,540 ▲ 165 1 63,529
10:08:02 6,540 ▲ 165 1 63,528
10:07:59 6,540 ▲ 165 10 63,527
10:07:58 6,540 ▲ 165 10 63,517
10:07:57 6,540 ▲ 165 10 63,507
10:07:57 6,540 ▲ 165 10 63,497
10:07:56 6,540 ▲ 165 10 63,487
10:07:55 6,540 ▲ 165 10 63,477
10:07:53 6,540 ▲ 165 10 63,467
10:07:52 6,540 ▲ 165 10 63,457
10:07:52 6,540 ▲ 165 10 63,447
10:07:52 6,540 ▲ 165 18 63,437
10:07:51 6,540 ▲ 165 10 63,419
10:07:51 6,540 ▲ 165 10 63,409
10:07:50 6,540 ▲ 165 10 63,399
10:07:50 6,540 ▲ 165 10 63,389
10:07:49 6,540 ▲ 165 10 63,379
10:07:36 6,540 ▲ 165 1 63,369
10:07:35 6,540 ▲ 165 20 63,368
10:07:34 6,540 ▲ 165 7 63,348
10:07:24 6,535 ▲ 160 10 63,341
10:07:23 6,535 ▲ 160 10 63,331
10:07:22 6,535 ▲ 160 10 63,321
10:07:22 6,535 ▲ 160 10 63,311
10:07:21 6,535 ▲ 160 10 63,301
10:07:20 6,535 ▲ 160 10 63,291
10:07:20 6,535 ▲ 160 92 63,281
10:07:20 6,535 ▲ 160 10 63,189
10:07:19 6,535 ▲ 160 10 63,179
10:07:18 6,535 ▲ 160 10 63,169
10:07:16 6,535 ▲ 160 10 63,159
10:07:14 6,535 ▲ 160 10 63,149
10:07:12 6,535 ▲ 160 10 63,139
10:07:10 6,530 ▲ 155 10 63,129
10:07:08 6,535 ▲ 160 10 63,119
10:06:51 6,535 ▲ 160 15 63,109
10:06:45 6,535 ▲ 160 170 63,094
10:06:25 6,540 ▲ 165 100 62,924
10:06:25 6,540 ▲ 165 308 62,824
10:05:19 6,540 ▲ 165 1 62,516
10:05:18 6,540 ▲ 165 10 62,515
10:05:18 6,540 ▲ 165 1 62,505
10:05:17 6,540 ▲ 165 1 62,504
10:05:17 6,540 ▲ 165 1 62,503
10:05:15 6,540 ▲ 165 1 62,502
10:05:15 6,540 ▲ 165 1 62,501
10:05:10 6,545 ▲ 170 10 62,500
10:05:06 6,545 ▲ 170 10 62,490
10:05:04 6,545 ▲ 170 10 62,480
10:05:03 6,545 ▲ 170 10 62,470
10:05:02 6,545 ▲ 170 10 62,460
10:05:01 6,545 ▲ 170 10 62,450
10:05:00 6,545 ▲ 170 10 62,440
10:04:58 6,545 ▲ 170 10 62,430
10:04:57 6,545 ▲ 170 10 62,420
10:04:56 6,545 ▲ 170 10 62,410
10:04:56 6,545 ▲ 170 10 62,400
10:04:55 6,545 ▲ 170 10 62,390
10:04:55 6,545 ▲ 170 10 62,380
10:04:54 6,540 ▲ 165 10 62,370
10:04:13 6,545 ▲ 170 10 62,360
10:03:34 6,550 ▲ 175 217 62,350
10:03:34 6,550 ▲ 175 83 62,133
10:03:27 6,545 ▲ 170 5 62,050
10:03:09 6,550 ▲ 175 34 62,045
10:02:54 6,555 ▲ 180 10 62,011
10:02:22 6,565 ▲ 190 10 62,001
10:02:03 6,565 ▲ 190 10 61,991
10:01:53 6,565 ▲ 190 10 61,981
10:01:48 6,565 ▲ 190 398 61,971
10:01:48 6,565 ▲ 190 1 61,573
10:01:48 6,565 ▲ 190 1 61,572
10:01:48 6,565 ▲ 190 1 61,571
10:01:48 6,565 ▲ 190 1 61,570
10:01:48 6,565 ▲ 190 1 61,569
10:01:48 6,565 ▲ 190 1 61,568
10:01:48 6,565 ▲ 190 1 61,567
10:01:48 6,565 ▲ 190 1 61,566
10:01:48 6,565 ▲ 190 1 61,565
10:01:48 6,565 ▲ 190 1 61,564
10:01:48 6,565 ▲ 190 456 61,563
10:00:59 6,560 ▲ 185 39 61,107
10:00:59 6,560 ▲ 185 41 61,068
09:59:11 6,565 ▲ 190 10 61,027
09:58:32 6,565 ▲ 190 30 61,017
09:57:14 6,565 ▲ 190 1 60,987
09:57:03 6,565 ▲ 190 100 60,986
09:56:58 6,565 ▲ 190 100 60,886
09:56:29 6,560 ▲ 185 653 60,786
09:55:01 6,560 ▲ 185 100 60,133
09:54:29 6,560 ▲ 185 20 60,033
09:54:16 6,555 ▲ 180 252 60,013
09:54:07 6,555 ▲ 180 1 59,761
09:54:07 6,555 ▲ 180 1 59,760
09:54:07 6,555 ▲ 180 1 59,759
09:54:07 6,555 ▲ 180 1 59,758
09:54:06 6,555 ▲ 180 1 59,757
09:54:03 6,555 ▲ 180 1,000 59,756
09:53:51 6,555 ▲ 180 117 58,756
09:53:14 6,555 ▲ 180 1 58,639
09:53:14 6,555 ▲ 180 1 58,638
09:53:14 6,555 ▲ 180 1 58,637
09:53:14 6,555 ▲ 180 1 58,636
09:53:14 6,555 ▲ 180 1 58,635
09:53:14 6,555 ▲ 180 1 58,634
09:52:23 6,550 ▲ 175 170 58,633
09:51:59 6,550 ▲ 175 250 58,463
09:50:21 6,555 ▲ 180 1 58,213
09:50:21 6,555 ▲ 180 230 58,212
09:50:03 6,560 ▲ 185 89 57,982
09:50:01 6,560 ▲ 185 30 57,893
09:49:31 6,555 ▲ 180 3 57,863
09:49:29 6,550 ▲ 175 300 57,860
09:49:14 6,555 ▲ 180 10 57,560
09:48:59 6,555 ▲ 180 100 57,550
09:48:53 6,550 ▲ 175 2 57,450
09:48:42 6,550 ▲ 175 100 57,448
09:48:36 6,550 ▲ 175 9 57,348
09:48:14 6,550 ▲ 175 1,096 57,339
09:48:09 6,545 ▲ 170 2 56,243
09:48:00 6,545 ▲ 170 100 56,241
09:46:06 6,540 ▲ 165 130 56,141
09:46:06 6,545 ▲ 170 222 56,011
09:46:06 6,545 ▲ 170 122 55,789
09:46:06 6,545 ▲ 170 1 55,667
09:46:06 6,545 ▲ 170 1 55,666
09:46:06 6,545 ▲ 170 1 55,665
09:46:06 6,545 ▲ 170 1 55,664
09:46:06 6,545 ▲ 170 1 55,663
09:46:06 6,545 ▲ 170 151 55,662
09:46:02 6,540 ▲ 165 455 55,511
09:46:00 6,535 ▲ 160 1,078 55,056
09:45:58 6,535 ▲ 160 166 53,978
09:45:48 6,530 ▲ 155 300 53,812
09:44:20 6,530 ▲ 155 1,137 53,512
09:44:18 6,530 ▲ 155 30 52,375
09:42:53 6,525 ▲ 150 10 52,345
09:42:24 6,525 ▲ 150 12 52,335
09:42:02 6,525 ▲ 150 10 52,323
09:41:41 6,525 ▲ 150 12 52,313
09:41:24 6,520 ▲ 145 1 52,301
09:41:23 6,520 ▲ 145 1 52,300
09:41:23 6,520 ▲ 145 1 52,299
09:41:23 6,520 ▲ 145 1 52,297
09:41:23 6,520 ▲ 145 1 52,298
09:41:23 6,520 ▲ 145 5 52,296
09:40:44 6,525 ▲ 150 500 52,291
09:38:58 6,530 ▲ 155 6 51,791
09:38:32 6,535 ▲ 160 1 51,785

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.