웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  04.26 10:38

6,170 (6,140)   [시가/고가/저가] 6,100 / 6,210 / 6,050 
전일비/등락률 ▲ 30 (0.49%) 매도호가/호가잔량 6,190 / 344
거래량/전일동시간대비 34,662 /▼ 8,186 매수호가/호가잔량 6,170 / 864
상한가/하한가 7,980 / 4,300 총매도/총매수잔량 12,417 / 22,439

매도잔량 호가 매수잔량
318 6,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
543 6,270
71 6,260
1,712 6,250
1,782 6,240
1,248 6,230
1,571 6,220
1,492 6,210
3,336 6,200
344 6,190
 
6,170 864
6,160 1,140
6,130 401
6,120 4,317
6,110 1,316
6,100 2,870
6,090 1,014
6,080 5,651
6,070 1,424
6,060 3,442
 
총매도잔량 순매수잔량 총매수잔량
12,417 10,022 22,439
시간외잔량 시간외잔량
0 0
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,477.37 (+28.56)    FUTURE 318.35 (+4.25)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:36:34 6,190 ▲ 50 50 34,662
10:36:26 6,190 ▲ 50 5 34,612
10:36:26 6,190 ▲ 50 100 34,607
10:35:58 6,190 ▲ 50 100 34,507
10:35:27 6,200 ▲ 60 73 34,407
10:31:31 6,200 ▲ 60 477 34,334
10:31:31 6,190 ▲ 50 96 33,857
10:29:01 6,190 ▲ 50 4 33,761
10:28:37 6,200 ▲ 60 1 33,757
10:25:13 6,150 ▲ 10 1 33,756
10:25:09 6,200 ▲ 60 10 33,755
10:24:24 6,200 ▲ 60 101 33,745
10:22:30 6,210 ▲ 70 1 33,644
10:22:18 6,200 ▲ 60 586 33,440
10:22:18 6,210 ▲ 70 203 33,643
10:22:18 6,180 ▲ 40 1,312 31,068
10:22:18 6,190 ▲ 50 1,786 32,854
10:22:18 6,170 ▲ 30 15 29,756
10:22:18 6,160 ▲ 20 1,008 29,741
10:22:18 6,150 ▲ 10 1,042 28,733
10:22:18 6,140  0 38 27,691
10:21:45 6,130 ▼ 10 63 27,653
10:21:45 6,130 ▼ 10 510 27,590
10:21:38 6,130 ▼ 10 427 27,080
10:21:18 6,140  0 71 26,653
10:21:18 6,140  0 69 26,582
10:20:45 6,140  0 50 26,513
10:17:42 6,140  0 600 26,463
10:17:11 6,140  0 10 25,863
10:14:24 6,160 ▲ 20 1,249 25,853
10:13:58 6,160 ▲ 20 45 24,604
10:13:58 6,170 ▲ 30 5 24,559
10:12:12 6,180 ▲ 40 1 24,554
10:11:31 6,170 ▲ 30 68 24,553
10:11:25 6,170 ▲ 30 474 24,485
10:11:00 6,160 ▲ 20 506 24,011
10:10:58 6,150 ▲ 10 152 23,505
10:10:58 6,150 ▲ 10 195 23,353
10:10:46 6,150 ▲ 10 165 23,158
10:10:23 6,150 ▲ 10 35 22,993
10:10:20 6,140  0 306 22,958
10:10:20 6,140  0 170 22,652
10:10:16 6,140  0 264 22,482
10:06:52 6,140  0 810 22,218
10:05:38 6,150 ▲ 10 278 21,408
10:05:38 6,150 ▲ 10 423 21,130
10:05:30 6,150 ▲ 10 49 20,707
10:04:06 6,140  0 396 20,658
10:03:56 6,150 ▲ 10 23 20,262
10:03:50 6,150 ▲ 10 145 20,239
10:03:13 6,160 ▲ 20 219 20,094
10:03:13 6,160 ▲ 20 81 19,875
10:03:06 6,160 ▲ 20 33 19,794
10:02:47 6,160 ▲ 20 10 19,761
10:01:22 6,150 ▲ 10 5 19,751
09:59:26 6,160 ▲ 20 20 19,746
09:58:51 6,160 ▲ 20 9 19,726
09:56:29 6,160 ▲ 20 10 19,717
09:56:14 6,160 ▲ 20 50 19,707
09:55:56 6,160 ▲ 20 4 19,657
09:54:57 6,160 ▲ 20 32 19,653
09:53:29 6,160 ▲ 20 3 19,621
09:53:26 6,160 ▲ 20 1,200 19,618
09:53:22 6,150 ▲ 10 533 18,418
09:52:26 6,140  0 7 17,885
09:51:54 6,150 ▲ 10 3 17,878
09:51:27 6,140  0 100 17,875
09:51:19 6,140  0 12 17,775
09:50:02 6,140  0 2 17,763
09:48:02 6,140  0 38 17,761
09:47:40 6,130 ▼ 10 123 17,723
09:46:30 6,130 ▼ 10 177 17,600
09:45:05 6,130 ▼ 10 50 17,423
09:45:00 6,130 ▼ 10 246 17,373
09:44:21 6,140  0 3 17,127
09:43:59 6,140  0 48 17,124
09:43:50 6,140  0 100 17,076
09:43:18 6,140  0 48 16,976
09:43:12 6,130 ▼ 10 37 16,928
09:43:08 6,130 ▼ 10 209 16,891
09:41:49 6,130 ▼ 10 254 16,682
09:41:36 6,130 ▼ 10 361 16,428
09:41:25 6,140  0 308 16,067
09:40:34 6,150 ▲ 10 208 15,759
09:38:11 6,160 ▲ 20 20 15,551
09:37:55 6,160 ▲ 20 34 15,531
09:37:47 6,160 ▲ 20 5 15,497
09:37:14 6,170 ▲ 30 400 15,492
09:36:41 6,160 ▲ 20 70 15,092
09:34:02 6,160 ▲ 20 100 15,022
09:33:43 6,140  0 10 14,922
09:33:23 6,150 ▲ 10 30 14,912
09:32:53 6,140  0 163 14,882
09:32:53 6,140  0 375 14,719
09:32:50 6,130 ▼ 10 7 14,344
09:31:03 6,130 ▼ 10 9 14,337
09:31:01 6,120 ▼ 20 1 14,328
09:30:26 6,130 ▼ 10 4 14,327
09:30:08 6,140  0 16 14,323
09:30:07 6,130 ▼ 10 80 14,307
09:30:03 6,130 ▼ 10 20 14,227
09:29:11 6,130 ▼ 10 506 14,207
09:29:10 6,130 ▼ 10 2 13,701
09:28:15 6,120 ▼ 20 174 13,699
09:27:29 6,120 ▼ 20 100 13,525
09:27:26 6,110 ▼ 30 200 13,425
09:26:37 6,120 ▼ 20 5 13,225
09:26:21 6,110 ▼ 30 337 13,220
09:25:59 6,100 ▼ 40 100 12,883
09:25:59 6,110 ▼ 30 200 12,783
09:25:57 6,110 ▼ 30 56 12,583
09:25:37 6,110 ▼ 30 40 12,527
09:25:26 6,110 ▼ 30 3 12,487
09:23:20 6,110 ▼ 30 16 12,484
09:23:08 6,110 ▼ 30 100 12,468
09:22:13 6,100 ▼ 40 90 12,368
09:22:10 6,100 ▼ 40 42 12,278
09:22:05 6,100 ▼ 40 59 12,236
09:21:16 6,100 ▼ 40 2 12,177
09:20:43 6,100 ▼ 40 111 12,175
09:20:23 6,100 ▼ 40 10 12,064
09:20:11 6,080 ▼ 60 20 12,054
09:19:14 6,080 ▼ 60 300 12,034
09:19:12 6,080 ▼ 60 30 11,734
09:19:12 6,080 ▼ 60 220 11,704
09:19:03 6,100 ▼ 40 4 11,484
09:18:44 6,090 ▼ 50 23 11,480
09:18:43 6,080 ▼ 60 59 11,457
09:18:43 6,090 ▼ 50 280 11,398
09:17:40 6,120 ▼ 20 1 11,118
09:17:00 6,050 ▼ 90 284 11,117
09:17:00 6,060 ▼ 80 1,057 10,833
09:17:00 6,080 ▼ 60 1,125 8,585
09:17:00 6,070 ▼ 70 1,191 9,776
09:17:00 6,090 ▼ 50 106 7,460
09:17:00 6,100 ▼ 40 192 7,354
09:17:00 6,110 ▼ 30 373 7,162
09:17:00 6,120 ▼ 20 10 6,789
09:15:40 6,120 ▼ 20 10 6,779
09:15:40 6,120 ▼ 20 213 6,769
09:15:38 6,120 ▼ 20 200 6,556
09:14:58 6,120 ▼ 20 718 6,356
09:14:57 6,120 ▼ 20 100 5,638
09:14:45 6,120 ▼ 20 100 5,538
09:14:32 6,120 ▼ 20 30 5,438
09:13:49 6,120 ▼ 20 384 5,408
09:13:41 6,130 ▼ 10 64 5,024
09:13:36 6,130 ▼ 10 36 4,960
09:13:30 6,120 ▼ 20 5 4,924
09:13:30 6,120 ▼ 20 500 4,919
09:13:20 6,120 ▼ 20 100 4,419
09:13:03 6,120 ▼ 20 11 4,319
09:12:52 6,120 ▼ 20 189 4,308
09:11:45 6,130 ▼ 10 1 4,119
09:10:55 6,130 ▼ 10 6 4,118
09:07:26 6,140  0 1 4,112
09:06:55 6,140  0 2 4,111
09:06:33 6,130 ▼ 10 4 4,109
09:06:23 6,130 ▼ 10 1 4,105
09:06:17 6,130 ▼ 10 2 4,104
09:05:27 6,110 ▼ 30 30 4,102
09:04:52 6,100 ▼ 40 300 4,072
09:04:47 6,100 ▼ 40 200 3,772
09:04:25 6,100 ▼ 40 1,432 3,572
09:02:15 6,100 ▼ 40 140 2,140
09:00:43 6,100 ▼ 40 303 2,000
09:00:30 6,100 ▼ 40 1,697 1,697

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.16 ▲ 29.35 1.20%
코스닥 879.84 ▲ 9.91 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.