웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  06.23 15:59

7,140 (7,130)   [시가/고가/저가] 7,180 / 7,220 / 7,040 
전일비/등락률 ▲ 10 (0.14%) 매도호가/호가잔량 7,150 / 2,923
거래량/전일동시간대비 280,124 /▼ 620,643 매수호가/호가잔량 7,140 / 5,698
상한가/하한가 9,260 / 5,000 총매도/총매수잔량 32,583 / 19,939

매도잔량 호가 매수잔량
2,979 7,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,538 7,230
3,070 7,220
576 7,210
8,751 7,200
8,612 7,190
2,861 7,180
627 7,170
646 7,160
2,923 7,150
 
7,140 5,698
7,130 1,382
7,120 1,279
7,110 1,333
7,100 1,830
7,090 1,121
7,080 1,198
7,070 1,592
7,060 3,079
7,050 1,427
 
총매도잔량 순매수잔량 총매수잔량
32,583 -12,644 19,939
시간외잔량 시간외잔량
0 172
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:12 7,140 ▲ 10 50 280,124
15:52:24 7,140 ▲ 10 149 280,074
15:46:55 7,140 ▲ 10 1 279,925
15:42:35 7,140 ▲ 10 386 279,924
15:40:00 7,140 ▲ 10 14 279,538
15:30:17 7,140 ▲ 10 5,242 279,524
15:19:31 7,130  0 388 274,282
15:19:20 7,130  0 288 273,894
15:19:11 7,140 ▲ 10 50 273,606
15:18:38 7,130  0 693 273,556
15:18:25 7,130  0 200 272,863
15:18:08 7,130  0 507 272,663
15:17:10 7,130  0 254 272,156
15:17:10 7,130  0 40 271,902
15:16:53 7,130  0 1,670 271,862
15:15:45 7,130  0 23 270,192
15:15:40 7,140 ▲ 10 1 270,169
15:15:07 7,130  0 1 270,168
15:14:30 7,140 ▲ 10 40 270,167
15:14:18 7,140 ▲ 10 500 270,127
15:13:45 7,140 ▲ 10 43 269,627
15:13:24 7,140 ▲ 10 50 269,584
15:13:15 7,140 ▲ 10 349 269,534
15:12:54 7,140 ▲ 10 30 269,185
15:12:40 7,140 ▲ 10 50 269,155
15:12:06 7,140 ▲ 10 31 269,105
15:11:25 7,150 ▲ 20 1 269,074
15:09:44 7,150 ▲ 20 1 269,073
15:09:10 7,150 ▲ 20 300 269,072
15:09:08 7,150 ▲ 20 3 268,772
15:08:44 7,150 ▲ 20 1 268,769
15:08:37 7,150 ▲ 20 1 268,768
15:08:28 7,150 ▲ 20 1 268,767
15:07:41 7,150 ▲ 20 395 268,766
15:06:31 7,150 ▲ 20 84 268,371
15:06:28 7,150 ▲ 20 20 268,287
15:06:23 7,150 ▲ 20 650 268,267
15:06:23 7,140 ▲ 10 50 267,617
15:06:00 7,140 ▲ 10 50 267,567
15:05:30 7,130  0 339 267,517
15:05:30 7,130  0 1,379 267,178
15:05:28 7,140 ▲ 10 1 265,799
15:05:14 7,130  0 141 265,798
15:05:13 7,140 ▲ 10 98 265,657
15:05:07 7,140 ▲ 10 10 265,559
15:05:00 7,140 ▲ 10 10 265,549
15:04:58 7,150 ▲ 20 932 265,539
15:04:47 7,140 ▲ 10 443 264,607
15:03:45 7,140 ▲ 10 62 264,164
15:03:45 7,140 ▲ 10 239 264,102
15:03:44 7,140 ▲ 10 1,962 263,863
15:03:41 7,140 ▲ 10 10 261,901
15:03:34 7,140 ▲ 10 11 261,891
15:03:29 7,150 ▲ 20 10 261,880
15:02:56 7,150 ▲ 20 50 261,870
15:02:54 7,140 ▲ 10 104 261,820
15:02:46 7,140 ▲ 10 10 261,716
15:02:26 7,140 ▲ 10 482 261,706
15:02:23 7,140 ▲ 10 30 261,224
15:01:38 7,140 ▲ 10 1 261,194
15:01:32 7,140 ▲ 10 5 261,193
15:01:16 7,140 ▲ 10 1 261,188
15:00:41 7,140 ▲ 10 147 261,187
14:59:46 7,150 ▲ 20 418 261,040
14:59:18 7,150 ▲ 20 3 260,622
14:59:14 7,150 ▲ 20 1 260,619
14:59:09 7,140 ▲ 10 897 260,618
14:58:28 7,140 ▲ 10 10 259,721
14:58:16 7,130  0 141 259,711
14:58:08 7,120 ▼ 10 269 259,570
14:58:07 7,110 ▼ 20 10 259,301
14:57:56 7,110 ▼ 20 662 259,291
14:57:51 7,110 ▼ 20 10 258,629
14:57:51 7,110 ▼ 20 10 258,619
14:57:50 7,110 ▼ 20 10 258,609
14:57:50 7,110 ▼ 20 10 258,599
14:57:49 7,110 ▼ 20 1,000 258,589
14:57:43 7,110 ▼ 20 300 257,589
14:57:42 7,110 ▼ 20 1,000 257,289
14:57:41 7,110 ▼ 20 80 256,289
14:57:41 7,110 ▼ 20 500 256,209
14:57:38 7,110 ▼ 20 1,000 255,709
14:57:36 7,110 ▼ 20 10 254,709
14:57:32 7,110 ▼ 20 600 254,699
14:57:19 7,100 ▼ 30 4 254,099
14:57:16 7,110 ▼ 20 1,000 254,095
14:57:10 7,110 ▼ 20 10 253,095
14:57:06 7,110 ▼ 20 602 253,085
14:57:05 7,110 ▼ 20 10 252,483
14:57:04 7,110 ▼ 20 500 252,473
14:57:04 7,110 ▼ 20 138 251,973
14:57:01 7,110 ▼ 20 10 251,835
14:56:57 7,110 ▼ 20 103 251,825
14:56:55 7,110 ▼ 20 2,000 251,722
14:56:45 7,110 ▼ 20 1,000 249,722
14:56:42 7,110 ▼ 20 103 248,722
14:56:40 7,110 ▼ 20 1,000 248,619
14:56:35 7,110 ▼ 20 5 247,619
14:56:24 7,100 ▼ 30 558 247,614
14:56:01 7,090 ▼ 40 1 247,056
14:55:47 7,090 ▼ 40 160 247,055
14:55:20 7,090 ▼ 40 20 246,895
14:55:02 7,090 ▼ 40 141 246,875
14:54:59 7,090 ▼ 40 50 246,734
14:54:56 7,090 ▼ 40 50 246,684
14:54:05 7,090 ▼ 40 19 246,634
14:53:46 7,090 ▼ 40 21 246,615
14:53:46 7,080 ▼ 50 29 246,594
14:53:35 7,080 ▼ 50 100 246,565
14:53:24 7,080 ▼ 50 50 246,465
14:53:18 7,070 ▼ 60 100 246,415
14:52:50 7,080 ▼ 50 200 246,315
14:52:04 7,080 ▼ 50 50 246,115
14:52:03 7,080 ▼ 50 1 246,065
14:51:44 7,080 ▼ 50 1 246,064
14:49:44 7,080 ▼ 50 50 246,063
14:49:30 7,060 ▼ 70 80 246,013
14:49:30 7,070 ▼ 60 20 245,933
14:47:58 7,060 ▼ 70 756 245,913
14:47:25 7,070 ▼ 60 94 245,157
14:47:04 7,070 ▼ 60 50 245,063
14:46:06 7,070 ▼ 60 74 245,013
14:45:19 7,090 ▼ 40 50 244,939
14:45:01 7,080 ▼ 50 150 244,889
14:43:33 7,080 ▼ 50 50 244,739
14:43:15 7,070 ▼ 60 500 243,104
14:43:15 7,060 ▼ 70 1,585 244,689
14:43:12 7,080 ▼ 50 100 242,604
14:42:09 7,090 ▼ 40 1 242,504
14:38:20 7,090 ▼ 40 100 242,503
14:38:10 7,060 ▼ 70 683 242,403
14:37:41 7,060 ▼ 70 3 241,720
14:37:32 7,060 ▼ 70 50 241,717
14:37:28 7,060 ▼ 70 20 241,667
14:37:10 7,060 ▼ 70 343 241,647
14:37:00 7,070 ▼ 60 244 241,248
14:37:00 7,060 ▼ 70 56 241,304
14:37:00 7,080 ▼ 50 1 241,004
14:35:55 7,090 ▼ 40 10 241,003
14:35:43 7,090 ▼ 40 1 240,993
14:35:06 7,050 ▼ 80 1,403 240,992
14:35:06 7,060 ▼ 70 20 239,589
14:34:01 7,050 ▼ 80 6,026 239,569
14:34:01 7,060 ▼ 70 1,986 233,543
14:31:45 7,060 ▼ 70 239 231,557
14:31:44 7,060 ▼ 70 886 231,318
14:31:44 7,070 ▼ 60 1 230,432
14:31:44 7,080 ▼ 50 1 230,431
14:30:44 7,060 ▼ 70 3 230,430
14:30:05 7,050 ▼ 80 400 230,427
14:30:04 7,050 ▼ 80 20 230,027
14:29:22 7,110 ▼ 20 60 230,007
14:29:15 7,050 ▼ 80 3,561 229,947
14:29:15 7,060 ▼ 70 2,669 226,386
14:29:15 7,070 ▼ 60 2,634 223,717
14:29:15 7,080 ▼ 50 1,136 221,083
14:28:30 7,080 ▼ 50 135 219,947
14:27:56 7,070 ▼ 60 295 219,812
14:27:56 7,080 ▼ 50 705 219,517
14:27:35 7,080 ▼ 50 500 218,812
14:27:18 7,090 ▼ 40 731 217,317
14:27:18 7,080 ▼ 50 995 218,312
14:27:18 7,100 ▼ 30 274 216,586
14:27:17 7,100 ▼ 30 143 216,312
14:27:03 7,100 ▼ 30 40 216,169
14:26:06 7,100 ▼ 30 2,857 216,129
14:26:06 7,110 ▼ 20 2,143 213,272
14:25:42 7,110 ▼ 20 100 211,129
14:25:39 7,120 ▼ 10 1 211,029
14:22:30 7,120 ▼ 10 697 211,028
14:21:27 7,120 ▼ 10 6 210,331
14:20:00 7,120 ▼ 10 29 210,325
14:19:52 7,120 ▼ 10 1 210,296
14:19:40 7,120 ▼ 10 1 210,295
14:19:36 7,120 ▼ 10 3 210,294
14:18:15 7,120 ▼ 10 16 210,291
14:17:45 7,120 ▼ 10 206 210,275
14:14:34 7,130  0 20 210,069
14:14:22 7,130  0 30 210,049
14:14:10 7,130  0 10 210,019
14:13:24 7,130  0 202 210,009
14:11:36 7,130  0 50 209,807
14:11:03 7,100 ▼ 30 484 209,757
14:11:03 7,110 ▼ 20 16 209,273
14:06:37 7,110 ▼ 20 100 209,257
14:06:26 7,110 ▼ 20 29 209,157
14:01:47 7,110 ▼ 20 93 209,128
14:01:40 7,110 ▼ 20 100 209,035
14:01:05 7,110 ▼ 20 1,167 208,935
14:01:05 7,120 ▼ 10 140 207,768
14:00:51 7,110 ▼ 20 835 207,628
14:00:51 7,120 ▼ 10 165 206,793
14:00:46 7,120 ▼ 10 427 206,628
13:58:50 7,120 ▼ 10 500 206,201
13:58:27 7,120 ▼ 10 272 205,701
13:57:46 7,120 ▼ 10 92 205,429
13:57:39 7,120 ▼ 10 500 205,337
13:57:06 7,120 ▼ 10 300 204,837
13:56:42 7,120 ▼ 10 3 204,537
13:54:57 7,120 ▼ 10 20 204,534
13:54:46 7,130  0 1 204,514
13:54:34 7,120 ▼ 10 600 204,513
13:52:03 7,130  0 95 203,913
13:49:42 7,130  0 100 203,818
13:49:34 7,130  0 140 203,718
13:49:12 7,130  0 75 203,578
13:48:50 7,130  0 4 203,503
13:48:03 7,130  0 50 203,499
13:47:43 7,130  0 59 203,449
13:46:39 7,130  0 50 203,390
13:46:05 7,130  0 250 203,340
13:45:38 7,130  0 141 203,090
13:45:16 7,130  0 50 202,949
13:45:10 7,130  0 200 202,899
13:44:32 7,130  0 1 202,699
13:41:23 7,140 ▲ 10 8 202,698
13:41:12 7,140 ▲ 10 128 202,690
13:40:58 7,140 ▲ 10 100 202,562
13:40:56 7,140 ▲ 10 50 202,462
13:40:27 7,140 ▲ 10 1,000 202,412
13:40:18 7,140 ▲ 10 614 201,412
13:39:17 7,140 ▲ 10 430 200,798
13:35:58 7,130  0 467 200,368
13:33:46 7,130  0 109 199,901
13:32:46 7,130  0 92 199,792
13:32:15 7,130  0 60 199,700
13:30:47 7,130  0 500 199,640
13:30:37 7,130  0 1 199,140
13:29:27 7,140 ▲ 10 5 199,139
13:27:54 7,140 ▲ 10 43 199,134
13:27:50 7,140 ▲ 10 100 199,091
13:27:33 7,140 ▲ 10 50 198,991
13:27:06 7,140 ▲ 10 27 198,941
13:26:22 7,140 ▲ 10 10 198,914
13:25:49 7,140 ▲ 10 1 198,904
13:25:28 7,140 ▲ 10 45 198,903
13:25:08 7,140 ▲ 10 500 198,858
13:23:25 7,140 ▲ 10 500 198,358
13:23:15 7,140 ▲ 10 248 197,858
13:22:25 7,120 ▼ 10 62 197,610
13:22:25 7,130  0 38 197,548
13:22:16 7,130  0 1,962 197,510
13:17:58 7,120 ▼ 10 390 195,548
13:17:49 7,120 ▼ 10 300 195,158
13:16:55 7,110 ▼ 20 500 194,858
13:14:33 7,110 ▼ 20 1,088 194,358
13:13:40 7,110 ▼ 20 100 193,270
13:13:24 7,120 ▼ 10 2 193,170
13:12:09 7,120 ▼ 10 1 193,168
13:10:27 7,130  0 901 193,167
13:07:25 7,130  0 80 192,266
13:07:20 7,130  0 4 192,186
13:07:20 7,120 ▼ 10 11 192,182
13:07:13 7,120 ▼ 10 169 192,171
13:06:22 7,110 ▼ 20 2,000 192,002
13:03:56 7,100 ▼ 30 3 190,002
13:03:34 7,100 ▼ 30 60 189,999
13:02:48 7,100 ▼ 30 86 189,939
13:02:48 7,110 ▼ 20 14 189,853
13:02:11 7,110 ▼ 20 90 189,839
13:02:00 7,110 ▼ 20 1 189,749
13:01:48 7,100 ▼ 30 164 189,748
13:01:35 7,090 ▼ 40 331 189,584
13:01:25 7,090 ▼ 40 669 189,253
13:01:24 7,100 ▼ 30 500 188,584
13:01:09 7,100 ▼ 30 1 188,084
13:01:09 7,090 ▼ 40 331 188,083
13:00:29 7,090 ▼ 40 669 187,752
13:00:20 7,090 ▼ 40 50 187,083
12:59:51 7,090 ▼ 40 403 187,033
12:59:23 7,090 ▼ 40 100 186,630
12:58:49 7,090 ▼ 40 127 186,530
12:58:23 7,090 ▼ 40 295 186,403
12:58:11 7,090 ▼ 40 205 186,108
12:58:05 7,090 ▼ 40 100 185,903
12:57:18 7,090 ▼ 40 100 185,803
12:57:14 7,090 ▼ 40 498 185,703
12:56:53 7,090 ▼ 40 97 185,205
12:56:16 7,090 ▼ 40 1 185,108
12:56:15 7,090 ▼ 40 2 185,107
12:56:04 7,090 ▼ 40 100 185,105
12:55:53 7,080 ▼ 50 461 185,005
12:54:50 7,080 ▼ 50 539 184,544
12:54:34 7,080 ▼ 50 561 184,005
12:54:25 7,080 ▼ 50 939 183,444
12:53:44 7,090 ▼ 40 1 182,505
12:53:01 7,080 ▼ 50 200 182,504
12:52:46 7,080 ▼ 50 461 182,304
12:52:39 7,080 ▼ 50 1 181,843
12:51:57 7,080 ▼ 50 30 181,842
12:50:51 7,080 ▼ 50 508 181,812
12:50:18 7,090 ▼ 40 100 181,304
12:49:53 7,090 ▼ 40 2 181,204
12:49:38 7,090 ▼ 40 100 181,202
12:46:59 7,080 ▼ 50 98 181,102
12:46:57 7,080 ▼ 50 1 181,004
12:46:49 7,080 ▼ 50 622 181,003
12:46:41 7,080 ▼ 50 2 180,381
12:46:29 7,080 ▼ 50 4,021 180,379
12:46:29 7,090 ▼ 40 2,256 176,358
12:46:23 7,100 ▼ 30 57 174,102
12:45:59 7,100 ▼ 30 1 174,045
12:44:17 7,100 ▼ 30 27 174,044
12:43:47 7,090 ▼ 40 1,100 174,017
12:43:47 7,100 ▼ 30 100 172,917
12:42:00 7,110 ▼ 20 8 172,817
12:41:41 7,110 ▼ 20 1 172,809
12:40:39 7,100 ▼ 30 92 172,808
12:40:35 7,100 ▼ 30 13 172,716
12:40:18 7,100 ▼ 30 100 172,703
12:40:18 7,100 ▼ 30 88 172,603
12:40:16 7,100 ▼ 30 10 172,515
12:39:51 7,100 ▼ 30 20 172,505
12:39:30 7,100 ▼ 30 100 172,485
12:37:50 7,090 ▼ 40 28 172,385
12:36:54 7,090 ▼ 40 29 172,357
12:36:29 7,090 ▼ 40 20 172,328
12:36:13 7,090 ▼ 40 284 172,308
12:36:12 7,100 ▼ 30 30 172,024
12:36:10 7,100 ▼ 30 20 171,994
12:35:34 7,100 ▼ 30 2 171,974
12:35:19 7,100 ▼ 30 1,000 171,972
12:35:12 7,100 ▼ 30 125 170,972
12:34:40 7,100 ▼ 30 10 170,847
12:34:17 7,100 ▼ 30 20 170,837
12:34:15 7,090 ▼ 40 390 170,817
12:33:12 7,100 ▼ 30 2 170,427
12:33:05 7,100 ▼ 30 417 170,425
12:32:05 7,100 ▼ 30 651 170,008
12:32:05 7,110 ▼ 20 49 169,357
12:31:34 7,120 ▼ 10 64 169,308
12:29:55 7,120 ▼ 10 55 169,244
12:29:30 7,120 ▼ 10 64 169,189
12:28:51 7,120 ▼ 10 1 169,125
12:28:38 7,120 ▼ 10 1 169,124
12:28:30 7,110 ▼ 20 1 169,123
12:27:47 7,120 ▼ 10 2 169,122
12:26:35 7,120 ▼ 10 100 169,120
12:25:18 7,120 ▼ 10 4 169,020
12:25:18 7,120 ▼ 10 4 169,016
12:24:29 7,120 ▼ 10 39 169,012
12:24:27 7,110 ▼ 20 90 168,973
12:23:28 7,120 ▼ 10 77 168,883
12:22:49 7,120 ▼ 10 8 168,806
12:21:48 7,120 ▼ 10 70 168,798
12:19:59 7,120 ▼ 10 525 168,728
12:19:50 7,120 ▼ 10 1 168,203
12:19:43 7,120 ▼ 10 100 168,202
12:19:25 7,120 ▼ 10 1 168,102
12:19:21 7,110 ▼ 20 1 168,101
12:15:44 7,130  0 1 168,100
12:15:04 7,130  0 30 168,099
12:14:57 7,130  0 1 168,069
12:14:13 7,130  0 14 168,068
12:14:11 7,130  0 500 168,054
12:14:00 7,130  0 1 167,554
12:13:16 7,130  0 500 167,553
12:10:10 7,130  0 1 167,053
12:10:09 7,100 ▼ 30 321 167,052
12:10:09 7,110 ▼ 20 107 166,731
12:10:09 7,120 ▼ 10 464 166,624
12:09:51 7,130  0 1 166,160
12:09:20 7,130  0 307 166,159
12:08:56 7,130  0 396 165,852
12:08:50 7,130  0 500 165,456
12:08:32 7,130  0 1 164,956
12:08:00 7,130  0 70 164,955
12:08:00 7,130  0 70 164,885
12:07:57 7,130  0 70 164,815
12:07:55 7,130  0 70 164,745
12:07:09 7,130  0 1 164,675
12:05:13 7,130  0 1 164,674
12:05:02 7,120 ▼ 10 191 164,673
12:04:55 7,130  0 7 164,482
12:04:43 7,130  0 1 164,475
12:03:19 7,140 ▲ 10 556 164,474
12:03:19 7,130  0 444 163,918
12:02:44 7,130  0 611 163,474
12:02:15 7,130  0 550 162,863
12:02:05 7,130  0 278 162,313
12:01:07 7,140 ▲ 10 2 162,035
11:59:54 7,130  0 1 162,033
11:59:54 7,130  0 55 162,032
11:59:50 7,130  0 48 161,977
11:59:20 7,130  0 541 161,929
11:59:00 7,130  0 10 161,388
11:58:39 7,130  0 1 161,378
11:58:23 7,130  0 1 161,377
11:53:18 7,120 ▼ 10 4 161,376
11:52:21 7,120 ▼ 10 29 161,372
11:52:10 7,130  0 21 161,343
11:47:59 7,130  0 18 161,322
11:47:35 7,130  0 3 161,304
11:46:44 7,130  0 89 161,301
11:45:22 7,140 ▲ 10 1 161,212
11:44:37 7,140 ▲ 10 1 161,211
11:43:50 7,130  0 1,500 161,210
11:42:14 7,140 ▲ 10 1 159,710
11:42:07 7,130  0 1,401 159,709
11:41:23 7,140 ▲ 10 1 158,308
11:41:17 7,140 ▲ 10 2 158,307
11:40:40 7,140 ▲ 10 154 158,305
11:40:16 7,140 ▲ 10 150 158,151
11:40:13 7,140 ▲ 10 1 158,001
11:40:01 7,140 ▲ 10 500 158,000
11:39:48 7,140 ▲ 10 8 157,500
11:39:36 7,140 ▲ 10 3 157,492
11:39:04 7,150 ▲ 20 137 157,489
11:39:04 7,140 ▲ 10 13 157,352
11:38:59 7,140 ▲ 10 1 157,339
11:38:41 7,140 ▲ 10 1 157,338
11:38:21 7,140 ▲ 10 1 157,337
11:38:13 7,140 ▲ 10 101 157,336
11:37:38 7,150 ▲ 20 351 157,235
11:37:33 7,150 ▲ 20 10 156,884
11:36:51 7,160 ▲ 30 1 156,874
11:36:50 7,150 ▲ 20 245 156,873
11:33:51 7,160 ▲ 30 1 156,628
11:33:49 7,160 ▲ 30 1 156,627
11:33:38 7,160 ▲ 30 1 156,626
11:33:05 7,160 ▲ 30 1 156,625
11:32:08 7,160 ▲ 30 1 156,624
11:31:46 7,160 ▲ 30 94 156,623
11:31:43 7,160 ▲ 30 1 156,529
11:31:12 7,160 ▲ 30 1 156,528
11:30:55 7,160 ▲ 30 200 156,527
11:30:25 7,160 ▲ 30 225 156,327
11:30:25 7,150 ▲ 20 75 156,102
11:30:16 7,130  0 252 156,027
11:30:16 7,140 ▲ 10 128 155,775
11:29:24 7,140 ▲ 10 1 155,647
11:29:09 7,150 ▲ 20 69 155,646
11:29:01 7,150 ▲ 20 1 155,577
11:28:05 7,140 ▲ 10 51 155,576
11:28:05 7,140 ▲ 10 146 155,525
11:28:01 7,140 ▲ 10 1 155,379
11:27:28 7,140 ▲ 10 2 155,378
11:27:17 7,140 ▲ 10 274 155,376
11:26:57 7,150 ▲ 20 2 155,102
11:26:51 7,150 ▲ 20 102 155,100
11:26:31 7,170 ▲ 40 1,491 154,998
11:26:31 7,180 ▲ 50 1 153,507
11:26:06 7,170 ▲ 40 43 153,506
11:26:00 7,150 ▲ 20 98 153,463
11:25:59 7,150 ▲ 20 1 153,365
11:25:51 7,150 ▲ 20 1 153,364
11:25:43 7,150 ▲ 20 1 153,363
11:25:17 7,150 ▲ 20 20 153,362
11:24:10 7,150 ▲ 20 258 153,342
11:24:10 7,150 ▲ 20 1 153,084
11:23:02 7,150 ▲ 20 70 153,083
11:22:20 7,150 ▲ 20 1,706 153,013
11:21:44 7,150 ▲ 20 64 151,307
11:20:54 7,150 ▲ 20 100 151,243
11:20:51 7,150 ▲ 20 1 151,143
11:20:51 7,150 ▲ 20 129 151,142
11:20:37 7,150 ▲ 20 550 151,013
11:20:27 7,150 ▲ 20 1 150,463
11:20:27 7,160 ▲ 30 1 150,462
11:19:55 7,160 ▲ 30 18 150,461
11:19:48 7,160 ▲ 30 1 150,443
11:19:39 7,160 ▲ 30 1 150,442
11:19:34 7,160 ▲ 30 1 150,441
11:19:21 7,160 ▲ 30 1 150,440
11:19:13 7,160 ▲ 30 650 150,439
11:18:45 7,160 ▲ 30 1 149,789
11:18:34 7,160 ▲ 30 111 149,788
11:18:09 7,170 ▲ 40 76 149,677
11:17:59 7,170 ▲ 40 1 149,601
11:17:53 7,170 ▲ 40 1 149,600
11:17:41 7,170 ▲ 40 1 149,599
11:17:25 7,170 ▲ 40 130 149,598
11:16:49 7,170 ▲ 40 1 149,468
11:16:45 7,170 ▲ 40 1 149,467
11:15:32 7,170 ▲ 40 1 149,466
11:14:20 7,160 ▲ 30 253 149,465
11:14:20 7,170 ▲ 40 26 149,212
11:14:20 7,180 ▲ 50 188 149,186
11:13:51 7,190 ▲ 60 60 148,998
11:13:26 7,190 ▲ 60 147 148,938
11:12:27 7,200 ▲ 70 100 148,791
11:12:24 7,200 ▲ 70 1 148,691
11:12:21 7,200 ▲ 70 103 148,690
11:12:20 7,200 ▲ 70 100 148,587
11:12:18 7,200 ▲ 70 152 148,487
11:12:18 7,210 ▲ 80 1 148,335
11:12:10 7,210 ▲ 80 1 148,334
11:11:42 7,210 ▲ 80 8 148,333
11:11:35 7,210 ▲ 80 140 148,325
11:11:27 7,210 ▲ 80 67 148,185
11:11:26 7,210 ▲ 80 1 148,118
11:11:03 7,210 ▲ 80 100 148,117
11:11:01 7,220 ▲ 90 697 148,017
11:10:48 7,210 ▲ 80 1 147,320
11:10:41 7,210 ▲ 80 1 147,319
11:10:21 7,210 ▲ 80 346 147,318
11:10:12 7,210 ▲ 80 100 146,972
11:09:59 7,210 ▲ 80 1 146,872
11:09:17 7,200 ▲ 70 467 146,871
11:09:09 7,200 ▲ 70 100 146,404

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.