웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  06.22 15:59

3,930 (4,015)   [시가/고가/저가] 4,055 / 4,085 / 3,730 
전일비/등락률 ▼ 85 (-2.12%) 매도호가/호가잔량 3,930 / 121
거래량/전일동시간대비 1,783,980 /▼ 1,673,786 매수호가/호가잔량 3,925 / 3,053
상한가/하한가 5,210 / 2,815 총매도/총매수잔량 19,897 / 27,356

매도잔량 호가 매수잔량
1,480 3,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,602 3,970
350 3,965
3,790 3,960
5,070 3,955
1,325 3,950
1,176 3,945
2,450 3,940
1,533 3,935
121 3,930
 
3,925 3,053
3,920 3,233
3,915 106
3,910 1,628
3,905 4,486
3,900 10,197
3,895 2,506
3,890 2,054
3,885 72
3,880 21
 
총매도잔량 순매수잔량 총매수잔량
19,897 7,459 27,356
시간외잔량 시간외잔량
0 12,736
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:19 3,930 ▼ 85 300 1,783,980
15:46:01 3,930 ▼ 85 988 1,783,680
15:45:47 3,930 ▼ 85 512 1,782,692
15:41:34 3,930 ▼ 85 300 1,782,180
15:40:00 3,930 ▼ 85 7,040 1,781,880
15:30:26 3,930 ▼ 85 15,526 1,774,840
15:19:46 3,920 ▼ 95 167 1,759,314
15:19:43 3,920 ▼ 95 12 1,759,147
15:19:34 3,920 ▼ 95 804 1,759,135
15:19:27 3,920 ▼ 95 24 1,758,331
15:19:19 3,920 ▼ 95 989 1,758,307
15:19:08 3,920 ▼ 95 2 1,757,318
15:19:01 3,915 ▼ 100 132 1,757,316
15:18:57 3,915 ▼ 100 200 1,757,184
15:18:55 3,915 ▼ 100 424 1,756,984
15:18:51 3,915 ▼ 100 44 1,756,560
15:18:44 3,915 ▼ 100 1,761 1,756,516
15:18:39 3,915 ▼ 100 8 1,754,755
15:18:32 3,915 ▼ 100 2 1,754,747
15:18:31 3,910 ▼ 105 140 1,754,745
15:18:31 3,910 ▼ 105 882 1,754,605
15:17:39 3,900 ▼ 115 408 1,753,723
15:17:31 3,900 ▼ 115 607 1,753,315
15:17:15 3,900 ▼ 115 710 1,752,708
15:17:15 3,900 ▼ 115 1,290 1,751,998
15:17:12 3,900 ▼ 115 849 1,750,708
15:17:12 3,905 ▼ 110 151 1,749,859
15:17:11 3,905 ▼ 110 849 1,749,708
15:16:58 3,900 ▼ 115 100 1,748,859
15:16:48 3,900 ▼ 115 360 1,748,759
15:16:43 3,910 ▼ 105 177 1,748,399
15:16:43 3,905 ▼ 110 3 1,748,222
15:16:35 3,910 ▼ 105 320 1,748,219
15:16:30 3,910 ▼ 105 100 1,747,899
15:16:21 3,910 ▼ 105 531 1,747,799
15:16:14 3,910 ▼ 105 75 1,747,268
15:16:06 3,915 ▼ 100 300 1,747,193
15:16:00 3,910 ▼ 105 2,000 1,746,893
15:15:58 3,915 ▼ 100 100 1,744,893
15:15:38 3,915 ▼ 100 1 1,744,793
15:15:34 3,915 ▼ 100 36 1,744,792
15:15:33 3,915 ▼ 100 400 1,744,756
15:15:16 3,915 ▼ 100 25 1,744,356
15:15:08 3,915 ▼ 100 100 1,744,331
15:15:00 3,910 ▼ 105 7 1,744,231
15:14:58 3,915 ▼ 100 30 1,744,224
15:14:50 3,915 ▼ 100 7 1,744,194
15:14:48 3,915 ▼ 100 600 1,744,187
15:14:40 3,920 ▼ 95 185 1,743,587
15:14:35 3,920 ▼ 95 2 1,743,402
15:14:31 3,915 ▼ 100 10 1,743,390
15:14:31 3,910 ▼ 105 10 1,743,400
15:14:26 3,915 ▼ 100 1,801 1,743,380
15:14:26 3,915 ▼ 100 402 1,741,579
15:14:22 3,915 ▼ 100 44 1,741,177
15:14:20 3,915 ▼ 100 1 1,741,133
15:14:02 3,915 ▼ 100 19 1,741,132
15:13:51 3,915 ▼ 100 20 1,741,113
15:13:43 3,915 ▼ 100 307 1,741,093
15:13:38 3,915 ▼ 100 222 1,740,786
15:13:33 3,910 ▼ 105 200 1,740,564
15:13:32 3,915 ▼ 100 2 1,740,364
15:13:17 3,910 ▼ 105 50 1,740,362
15:13:15 3,915 ▼ 100 2 1,740,312
15:13:11 3,910 ▼ 105 2,531 1,740,310
15:13:11 3,905 ▼ 110 1,154 1,737,779
15:13:10 3,905 ▼ 110 1,000 1,736,625
15:13:06 3,905 ▼ 110 189 1,735,625
15:12:59 3,905 ▼ 110 2 1,735,436
15:12:57 3,900 ▼ 115 600 1,735,434
15:12:51 3,900 ▼ 115 358 1,734,834
15:12:47 3,900 ▼ 115 544 1,734,476
15:12:34 3,905 ▼ 110 10 1,733,932
15:12:31 3,905 ▼ 110 2 1,733,922
15:12:30 3,900 ▼ 115 36 1,733,920
15:12:23 3,895 ▼ 120 10 1,733,884
15:12:20 3,900 ▼ 115 1,200 1,733,874
15:12:03 3,900 ▼ 115 200 1,732,674
15:12:02 3,900 ▼ 115 8 1,732,474
15:11:54 3,900 ▼ 115 1,534 1,732,466
15:11:38 3,900 ▼ 115 3 1,730,932
15:11:36 3,895 ▼ 120 550 1,730,929
15:11:36 3,895 ▼ 120 50 1,730,379
15:11:31 3,895 ▼ 120 2 1,730,329
15:11:30 3,890 ▼ 125 96 1,730,327
15:11:29 3,895 ▼ 120 100 1,730,231
15:11:26 3,895 ▼ 120 400 1,730,131
15:11:23 3,895 ▼ 120 15 1,729,731
15:11:21 3,895 ▼ 120 104 1,729,716
15:11:21 3,895 ▼ 120 1,819 1,729,612
15:11:21 3,890 ▼ 125 35 1,727,793
15:11:17 3,890 ▼ 125 50 1,727,758
15:11:17 3,890 ▼ 125 1,322 1,727,708
15:11:14 3,890 ▼ 125 9 1,726,386
15:11:14 3,890 ▼ 125 63 1,726,377
15:11:11 3,890 ▼ 125 1 1,726,314
15:11:11 3,890 ▼ 125 2 1,726,313
15:11:02 3,885 ▼ 130 297 1,726,311
15:10:58 3,890 ▼ 125 38 1,726,014
15:10:58 3,885 ▼ 130 23 1,725,976
15:10:58 3,885 ▼ 130 226 1,725,953
15:10:56 3,885 ▼ 130 10 1,725,727
15:10:55 3,885 ▼ 130 2 1,725,717
15:10:50 3,885 ▼ 130 10 1,725,715
15:10:50 3,885 ▼ 130 8 1,725,705
15:10:43 3,885 ▼ 130 25 1,725,697
15:10:43 3,885 ▼ 130 5 1,725,672
15:10:40 3,885 ▼ 130 30 1,725,667
15:10:39 3,885 ▼ 130 38 1,725,637
15:10:36 3,885 ▼ 130 34 1,725,599
15:10:33 3,885 ▼ 130 39 1,725,565
15:10:25 3,890 ▼ 125 1 1,725,526
15:10:23 3,885 ▼ 130 84 1,725,525
15:10:11 3,885 ▼ 130 400 1,725,441
15:10:11 3,885 ▼ 130 30 1,725,041
15:10:03 3,885 ▼ 130 100 1,725,011
15:09:54 3,885 ▼ 130 20 1,724,911
15:09:52 3,885 ▼ 130 1 1,724,891
15:09:52 3,885 ▼ 130 357 1,724,890
15:09:48 3,885 ▼ 130 700 1,724,533
15:09:46 3,885 ▼ 130 1,858 1,723,833
15:09:37 3,890 ▼ 125 805 1,721,975
15:09:23 3,890 ▼ 125 100 1,721,170
15:08:55 3,890 ▼ 125 2 1,721,070
15:08:53 3,885 ▼ 130 178 1,721,068
15:08:47 3,885 ▼ 130 17 1,720,890
15:08:47 3,885 ▼ 130 500 1,720,873
15:08:35 3,885 ▼ 130 294 1,720,373
15:08:35 3,880 ▼ 135 2,380 1,720,079
15:08:04 3,875 ▼ 140 50 1,717,699
15:07:57 3,875 ▼ 140 18 1,717,649
15:07:56 3,880 ▼ 135 7 1,717,631
15:07:56 3,880 ▼ 135 58 1,717,624
15:07:35 3,880 ▼ 135 7 1,717,566
15:07:23 3,880 ▼ 135 56 1,717,559
15:07:05 3,880 ▼ 135 1 1,717,503
15:06:37 3,880 ▼ 135 259 1,717,502
15:06:31 3,880 ▼ 135 640 1,717,243
15:05:57 3,880 ▼ 135 147 1,716,603
15:05:38 3,875 ▼ 140 1,000 1,716,456
15:05:36 3,875 ▼ 140 197 1,715,456
15:04:43 3,865 ▼ 150 1,467 1,715,259
15:04:43 3,870 ▼ 145 2,232 1,713,792
15:04:43 3,875 ▼ 140 1,550 1,711,560
15:04:30 3,890 ▼ 125 480 1,710,010
15:04:21 3,890 ▼ 125 40 1,709,530
15:04:11 3,875 ▼ 140 587 1,709,490
15:04:11 3,875 ▼ 140 1,613 1,708,903
15:04:11 3,885 ▼ 130 1,293 1,707,290
15:04:06 3,895 ▼ 120 115 1,705,997
15:04:06 3,890 ▼ 125 165 1,705,882
15:04:01 3,890 ▼ 125 1,875 1,705,717
15:03:38 3,895 ▼ 120 2 1,703,842
15:03:33 3,890 ▼ 125 727 1,703,840
15:03:28 3,890 ▼ 125 824 1,703,113
15:03:01 3,890 ▼ 125 50 1,702,289
15:02:41 3,890 ▼ 125 50 1,702,239
15:02:00 3,890 ▼ 125 185 1,702,189
15:01:58 3,890 ▼ 125 400 1,702,004
15:01:49 3,890 ▼ 125 197 1,701,604
15:01:43 3,890 ▼ 125 2 1,701,407
15:01:37 3,885 ▼ 130 708 1,701,405
15:00:44 3,885 ▼ 130 500 1,700,697
15:00:43 3,885 ▼ 130 500 1,700,197
15:00:42 3,885 ▼ 130 792 1,699,697
15:00:42 3,890 ▼ 125 500 1,698,905
15:00:42 3,890 ▼ 125 500 1,698,405
15:00:40 3,890 ▼ 125 1 1,697,905
15:00:33 3,885 ▼ 130 233 1,697,904
15:00:31 3,885 ▼ 130 500 1,697,671
15:00:28 3,885 ▼ 130 404 1,697,171
15:00:25 3,885 ▼ 130 500 1,696,767
15:00:22 3,885 ▼ 130 500 1,696,267
15:00:22 3,885 ▼ 130 105 1,695,767
15:00:16 3,885 ▼ 130 2 1,695,662
15:00:14 3,875 ▼ 140 39 1,695,660
15:00:09 3,875 ▼ 140 500 1,695,621
15:00:06 3,865 ▼ 150 183 1,695,121
15:00:06 3,870 ▼ 145 817 1,694,938
15:00:00 3,870 ▼ 145 200 1,694,121
15:00:00 3,870 ▼ 145 250 1,693,921
14:59:57 3,875 ▼ 140 842 1,693,671
14:59:51 3,875 ▼ 140 937 1,692,829
14:59:38 3,875 ▼ 140 517 1,691,892
14:58:54 3,875 ▼ 140 5 1,691,375
14:58:47 3,870 ▼ 145 112 1,691,232
14:58:47 3,865 ▼ 150 138 1,691,370
14:58:38 3,870 ▼ 145 27 1,691,120
14:58:35 3,865 ▼ 150 300 1,691,093
14:58:22 3,865 ▼ 150 200 1,690,793
14:58:08 3,865 ▼ 150 230 1,690,593
14:58:07 3,870 ▼ 145 4 1,690,363
14:58:04 3,870 ▼ 145 20 1,690,359
14:58:03 3,870 ▼ 145 7 1,690,339
14:57:46 3,870 ▼ 145 42 1,690,332
14:57:44 3,870 ▼ 145 958 1,690,290
14:57:35 3,870 ▼ 145 329 1,689,332
14:57:35 3,870 ▼ 145 250 1,689,003
14:57:04 3,870 ▼ 145 355 1,688,753
14:56:51 3,870 ▼ 145 318 1,688,398
14:56:44 3,870 ▼ 145 200 1,688,080
14:56:34 3,870 ▼ 145 27 1,687,880
14:56:22 3,870 ▼ 145 250 1,687,853
14:56:13 3,875 ▼ 140 1 1,687,603
14:55:36 3,870 ▼ 145 21 1,687,602
14:55:35 3,870 ▼ 145 20 1,687,581
14:55:34 3,870 ▼ 145 1 1,687,561
14:55:33 3,870 ▼ 145 1 1,687,560
14:55:32 3,870 ▼ 145 1 1,687,559
14:55:31 3,870 ▼ 145 1 1,687,558
14:55:30 3,870 ▼ 145 1 1,687,557
14:55:29 3,870 ▼ 145 1 1,687,556
14:55:27 3,870 ▼ 145 1 1,687,555
14:55:22 3,870 ▼ 145 2 1,687,554
14:55:22 3,880 ▼ 135 1 1,687,552
14:55:09 3,865 ▼ 150 250 1,687,551
14:55:06 3,870 ▼ 145 100 1,687,301
14:55:06 3,870 ▼ 145 72 1,687,201
14:55:06 3,880 ▼ 135 28 1,687,129
14:55:01 3,885 ▼ 130 1 1,687,101
14:55:00 3,885 ▼ 130 1 1,687,100
14:54:58 3,885 ▼ 130 1 1,687,099
14:54:57 3,885 ▼ 130 1 1,687,098
14:54:56 3,885 ▼ 130 1 1,687,097
14:54:40 3,885 ▼ 130 5 1,687,096
14:54:21 3,885 ▼ 130 1 1,687,091
14:54:15 3,870 ▼ 145 63 1,687,090
14:54:13 3,885 ▼ 130 245 1,687,027
14:54:13 3,880 ▼ 135 2,070 1,686,782
14:54:13 3,875 ▼ 140 2,033 1,684,712
14:54:13 3,870 ▼ 145 350 1,682,679
14:54:10 3,870 ▼ 145 500 1,682,329
14:53:56 3,865 ▼ 150 250 1,681,829
14:53:41 3,875 ▼ 140 132 1,681,579
14:53:29 3,875 ▼ 140 2 1,681,447
14:53:28 3,870 ▼ 145 166 1,681,411
14:53:28 3,865 ▼ 150 34 1,681,445
14:53:27 3,870 ▼ 145 2,150 1,681,245
14:53:24 3,870 ▼ 145 30 1,679,095
14:53:19 3,870 ▼ 145 1 1,679,065
14:53:15 3,870 ▼ 145 1 1,679,064
14:52:57 3,870 ▼ 145 1 1,679,063
14:52:44 3,865 ▼ 150 250 1,679,062
14:52:30 3,865 ▼ 150 483 1,678,812
14:52:30 3,865 ▼ 150 185 1,678,329
14:52:17 3,865 ▼ 150 72 1,678,144
14:52:12 3,865 ▼ 150 142 1,678,072
14:52:07 3,865 ▼ 150 1 1,677,930
14:51:57 3,865 ▼ 150 500 1,677,929
14:51:56 3,865 ▼ 150 1 1,677,429
14:51:50 3,860 ▼ 155 200 1,677,428
14:51:48 3,865 ▼ 150 1 1,677,228
14:51:31 3,855 ▼ 160 225 1,677,227
14:51:31 3,860 ▼ 155 25 1,677,002
14:50:52 3,865 ▼ 150 3 1,676,977
14:50:18 3,855 ▼ 160 250 1,676,974
14:50:13 3,865 ▼ 150 3 1,676,724
14:50:13 3,860 ▼ 155 10 1,676,721
14:50:11 3,855 ▼ 160 200 1,676,711
14:50:08 3,860 ▼ 155 40 1,676,511
14:50:02 3,860 ▼ 155 100 1,676,471
14:49:34 3,865 ▼ 150 5 1,676,371
14:49:33 3,860 ▼ 155 262 1,676,366
14:49:23 3,860 ▼ 155 500 1,676,104
14:49:20 3,860 ▼ 155 185 1,675,604
14:49:13 3,860 ▼ 155 500 1,675,419
14:49:05 3,855 ▼ 160 250 1,674,919
14:48:58 3,860 ▼ 155 1 1,674,669
14:48:46 3,860 ▼ 155 2 1,674,668
14:48:40 3,855 ▼ 160 11 1,674,666
14:48:33 3,850 ▼ 165 200 1,674,655
14:48:26 3,855 ▼ 160 20 1,674,455
14:48:17 3,860 ▼ 155 40 1,674,435
14:48:08 3,850 ▼ 165 4 1,674,395
14:47:53 3,850 ▼ 165 230 1,674,391
14:47:53 3,855 ▼ 160 20 1,674,161
14:47:49 3,860 ▼ 155 2 1,674,141
14:47:46 3,860 ▼ 155 300 1,674,139
14:47:31 3,860 ▼ 155 958 1,673,839
14:47:31 3,855 ▼ 160 42 1,672,881
14:47:08 3,850 ▼ 165 100 1,672,839
14:47:05 3,855 ▼ 160 3 1,672,739
14:46:55 3,850 ▼ 165 200 1,672,736
14:46:48 3,855 ▼ 160 55 1,672,536
14:46:40 3,850 ▼ 165 114 1,672,481
14:46:40 3,855 ▼ 160 136 1,672,367
14:46:34 3,855 ▼ 160 1 1,672,231
14:46:24 3,855 ▼ 160 434 1,672,230
14:46:24 3,855 ▼ 160 98 1,671,796
14:46:21 3,855 ▼ 160 200 1,671,698
14:46:16 3,855 ▼ 160 20 1,671,498
14:46:15 3,855 ▼ 160 231 1,671,478
14:46:15 3,855 ▼ 160 50 1,671,247
14:46:10 3,855 ▼ 160 185 1,671,197
14:46:04 3,855 ▼ 160 20 1,671,012
14:45:50 3,855 ▼ 160 20 1,670,992
14:45:42 3,855 ▼ 160 696 1,670,972
14:45:38 3,855 ▼ 160 20 1,670,276
14:45:32 3,855 ▼ 160 1 1,670,256
14:45:27 3,850 ▼ 165 250 1,670,255
14:45:17 3,850 ▼ 165 200 1,670,005
14:45:07 3,850 ▼ 165 238 1,669,805
14:44:54 3,855 ▼ 160 4 1,669,567
14:44:52 3,855 ▼ 160 1 1,669,563
14:44:14 3,845 ▼ 170 209 1,669,562
14:44:14 3,850 ▼ 165 41 1,669,353
14:44:00 3,855 ▼ 160 300 1,669,312
14:43:54 3,855 ▼ 160 20 1,669,012
14:43:43 3,855 ▼ 160 2 1,668,992
14:43:39 3,845 ▼ 170 62 1,668,990
14:43:39 3,850 ▼ 165 138 1,668,928
14:43:28 3,855 ▼ 160 2 1,668,790
14:43:28 3,855 ▼ 160 20 1,668,788
14:43:02 3,855 ▼ 160 51 1,668,768
14:43:02 3,845 ▼ 170 230 1,668,717
14:43:02 3,850 ▼ 165 20 1,668,487
14:43:00 3,850 ▼ 165 477 1,668,467
14:43:00 3,850 ▼ 165 185 1,667,990
14:42:59 3,850 ▼ 165 8 1,667,805
14:42:59 3,850 ▼ 165 110 1,667,797
14:42:45 3,850 ▼ 165 1 1,667,687
14:42:45 3,850 ▼ 165 10 1,667,686
14:42:36 3,850 ▼ 165 2 1,667,676
14:42:36 3,850 ▼ 165 20 1,667,674
14:42:34 3,850 ▼ 165 87 1,667,654
14:42:26 3,855 ▼ 160 5 1,667,567
14:42:17 3,855 ▼ 160 5 1,667,562
14:42:16 3,855 ▼ 160 62 1,667,557
14:42:10 3,855 ▼ 160 1 1,667,495
14:42:10 3,855 ▼ 160 20 1,667,494
14:42:05 3,855 ▼ 160 1 1,667,474
14:42:01 3,845 ▼ 170 60 1,667,473
14:42:01 3,850 ▼ 165 140 1,667,413
14:41:59 3,855 ▼ 160 1 1,667,273
14:41:58 3,855 ▼ 160 1 1,667,272
14:41:58 3,855 ▼ 160 1 1,667,271
14:41:53 3,855 ▼ 160 1 1,667,270
14:41:49 3,850 ▼ 165 250 1,667,269
14:41:48 3,855 ▼ 160 13 1,667,019
14:41:48 3,850 ▼ 165 184 1,667,006
14:41:44 3,850 ▼ 165 2 1,666,822
14:41:44 3,850 ▼ 165 20 1,666,820
14:41:42 3,850 ▼ 165 699 1,666,800
14:41:41 3,855 ▼ 160 1 1,666,101
14:41:32 3,855 ▼ 160 35 1,666,100
14:41:29 3,850 ▼ 165 467 1,666,065
14:41:28 3,850 ▼ 165 1 1,665,598
14:41:20 3,850 ▼ 165 1 1,665,597
14:41:18 3,850 ▼ 165 10 1,665,596
14:41:18 3,850 ▼ 165 20 1,665,586
14:41:13 3,850 ▼ 165 2 1,665,566
14:40:57 3,850 ▼ 165 1 1,665,564
14:40:52 3,850 ▼ 165 20 1,665,563
14:40:47 3,850 ▼ 165 53 1,665,543
14:40:46 3,855 ▼ 160 1 1,665,490
14:40:46 3,850 ▼ 165 1 1,665,489
14:40:44 3,855 ▼ 160 5 1,665,488
14:40:42 3,855 ▼ 160 268 1,665,483
14:40:42 3,855 ▼ 160 1,500 1,665,215
14:40:38 3,855 ▼ 160 20 1,663,715
14:40:36 3,850 ▼ 165 250 1,663,695
14:40:36 3,855 ▼ 160 1 1,663,445
14:40:35 3,855 ▼ 160 1 1,663,444
14:40:24 3,850 ▼ 165 8 1,663,443
14:40:23 3,850 ▼ 165 200 1,663,435
14:40:11 3,855 ▼ 160 4 1,663,235
14:40:05 3,850 ▼ 165 198 1,663,231
14:40:04 3,855 ▼ 160 38 1,663,033
14:40:01 3,850 ▼ 165 211 1,662,995
14:40:00 3,850 ▼ 165 3 1,662,784
14:40:00 3,850 ▼ 165 20 1,662,781
14:39:50 3,850 ▼ 165 33 1,662,761
14:39:50 3,850 ▼ 165 185 1,662,728
14:39:39 3,850 ▼ 165 2 1,662,543
14:39:39 3,850 ▼ 165 10 1,662,541
14:39:37 3,850 ▼ 165 36 1,662,531
14:39:34 3,855 ▼ 160 3 1,662,495
14:39:34 3,855 ▼ 160 20 1,662,492
14:39:24 3,855 ▼ 160 1 1,662,472
14:39:23 3,845 ▼ 170 181 1,662,471
14:39:23 3,850 ▼ 165 69 1,662,290
14:38:45 3,845 ▼ 170 170 1,662,221
14:38:45 3,850 ▼ 165 30 1,662,051
14:38:42 3,855 ▼ 160 13 1,662,021
14:38:42 3,855 ▼ 160 20 1,662,008
14:38:38 3,855 ▼ 160 52 1,661,988
14:38:36 3,855 ▼ 160 2 1,661,936
14:38:36 3,855 ▼ 160 10 1,661,934
14:38:19 3,855 ▼ 160 5 1,661,924
14:38:18 3,855 ▼ 160 10 1,661,919
14:38:16 3,855 ▼ 160 20 1,661,909
14:38:14 3,855 ▼ 160 2 1,661,889
14:38:14 3,855 ▼ 160 10 1,661,887
14:38:11 3,850 ▼ 165 211 1,661,838
14:38:11 3,845 ▼ 170 39 1,661,877
14:38:02 3,855 ▼ 160 1 1,661,627
14:38:02 3,855 ▼ 160 5 1,661,626
14:37:58 3,855 ▼ 160 4 1,661,621
14:37:50 3,855 ▼ 160 4 1,661,617
14:37:50 3,855 ▼ 160 20 1,661,613
14:37:30 3,855 ▼ 160 5 1,661,593
14:37:30 3,855 ▼ 160 10 1,661,588
14:37:24 3,855 ▼ 160 20 1,661,578
14:37:22 3,855 ▼ 160 1 1,661,558
14:37:22 3,855 ▼ 160 5 1,661,557
14:37:07 3,855 ▼ 160 17 1,661,552
14:37:07 3,845 ▼ 170 200 1,661,535
14:36:58 3,845 ▼ 170 147 1,661,335
14:36:58 3,850 ▼ 165 103 1,661,188
14:36:58 3,850 ▼ 165 300 1,661,085
14:36:56 3,855 ▼ 160 136 1,660,785
14:36:55 3,850 ▼ 165 225 1,660,649
14:36:51 3,850 ▼ 165 5 1,660,424
14:36:50 3,850 ▼ 165 20 1,660,419
14:36:47 3,850 ▼ 165 4 1,660,399
14:36:44 3,850 ▼ 165 18 1,660,395
14:36:44 3,850 ▼ 165 20 1,660,377
14:36:40 3,850 ▼ 165 500 1,660,357
14:36:40 3,850 ▼ 165 185 1,659,857
14:36:35 3,850 ▼ 165 23 1,659,672
14:36:35 3,855 ▼ 160 1 1,659,649
14:36:32 3,855 ▼ 160 20 1,659,648
14:36:31 3,855 ▼ 160 1 1,659,628
14:36:27 3,855 ▼ 160 1 1,659,627
14:36:18 3,855 ▼ 160 2 1,659,626
14:36:18 3,855 ▼ 160 20 1,659,624
14:36:12 3,855 ▼ 160 1 1,659,604
14:36:12 3,855 ▼ 160 5 1,659,603
14:36:11 3,855 ▼ 160 2 1,659,598
14:36:06 3,855 ▼ 160 3 1,659,596
14:36:06 3,855 ▼ 160 20 1,659,593
14:36:02 3,855 ▼ 160 1 1,659,573
14:35:49 3,855 ▼ 160 10 1,659,572
14:35:46 3,855 ▼ 160 1 1,659,562
14:35:46 3,855 ▼ 160 1 1,659,561
14:35:45 3,840 ▼ 175 142 1,659,560
14:35:45 3,850 ▼ 165 108 1,659,418
14:35:40 3,855 ▼ 160 13 1,659,310
14:35:31 3,850 ▼ 165 102 1,659,297
14:35:29 3,840 ▼ 175 138 1,659,195
14:35:29 3,845 ▼ 170 62 1,659,057
14:35:25 3,850 ▼ 165 8 1,658,995
14:35:25 3,850 ▼ 165 50 1,658,987
14:35:21 3,850 ▼ 165 4 1,658,937
14:35:19 3,850 ▼ 165 18 1,658,933
14:35:19 3,850 ▼ 165 130 1,658,915
14:35:14 3,850 ▼ 165 11 1,658,785
14:35:14 3,850 ▼ 165 86 1,658,774
14:34:58 3,840 ▼ 175 35 1,658,688
14:34:32 3,840 ▼ 175 250 1,658,653
14:34:31 3,850 ▼ 165 2 1,658,403
14:34:31 3,850 ▼ 165 10 1,658,401
14:34:23 3,850 ▼ 165 2 1,658,391
14:34:22 3,850 ▼ 165 20 1,658,389
14:34:08 3,850 ▼ 165 7 1,658,369
14:34:08 3,850 ▼ 165 50 1,658,362
14:33:54 3,855 ▼ 160 1 1,658,312
14:33:50 3,840 ▼ 175 110 1,658,311
14:33:50 3,845 ▼ 170 90 1,658,201
14:33:35 3,840 ▼ 175 9 1,658,111
14:33:35 3,845 ▼ 170 260 1,658,102
14:33:28 3,845 ▼ 170 50 1,657,842
14:33:20 3,845 ▼ 170 75 1,657,792
14:33:20 3,850 ▼ 165 175 1,657,717
14:33:03 3,855 ▼ 160 41 1,657,542
14:33:03 3,855 ▼ 160 300 1,657,501
14:32:54 3,855 ▼ 160 1 1,657,201
14:32:51 3,855 ▼ 160 1 1,657,200
14:32:51 3,855 ▼ 160 1 1,657,199
14:32:37 3,855 ▼ 160 1 1,657,198
14:32:24 3,855 ▼ 160 10 1,657,197
14:32:13 3,855 ▼ 160 1 1,657,187
14:32:12 3,840 ▼ 175 200 1,657,186
14:32:09 3,845 ▼ 170 55 1,656,986
14:32:09 3,845 ▼ 170 20 1,656,931
14:32:07 3,845 ▼ 170 159 1,656,911
14:32:07 3,850 ▼ 165 16 1,656,752
14:31:54 3,845 ▼ 170 1,454 1,656,736
14:31:54 3,850 ▼ 165 46 1,655,282
14:31:42 3,855 ▼ 160 100 1,655,236
14:31:39 3,855 ▼ 160 1 1,655,136
14:31:04 3,855 ▼ 160 1 1,655,135
14:30:54 3,845 ▼ 170 250 1,655,134
14:30:53 3,855 ▼ 160 20 1,654,884
14:30:37 3,855 ▼ 160 5 1,654,864
14:30:36 3,845 ▼ 170 3 1,654,859
14:30:34 3,845 ▼ 170 100 1,654,856
14:30:34 3,845 ▼ 170 65 1,654,756
14:30:34 3,850 ▼ 165 32 1,654,691
14:30:22 3,855 ▼ 160 3 1,654,659
14:30:22 3,855 ▼ 160 185 1,654,656
14:30:21 3,855 ▼ 160 1 1,654,471
14:30:10 3,850 ▼ 165 768 1,654,470
14:30:07 3,850 ▼ 165 73 1,653,702
14:30:05 3,850 ▼ 165 5 1,653,629
14:29:55 3,850 ▼ 165 140 1,653,624
14:29:55 3,845 ▼ 170 30 1,653,484
14:29:55 3,845 ▼ 170 20 1,653,454
14:29:41 3,850 ▼ 165 1 1,653,434
14:29:41 3,840 ▼ 175 239 1,653,433

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.