웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  10.20 15:59

7,540 (7,800)   [시가/고가/저가] 7,870 / 8,290 / 7,090 
전일비/등락률 ▼ 260 (-3.33%) 매도호가/호가잔량 7,540 / 4,309
거래량/전일동시간대비 1,100,452 /▲ 787,943 매수호가/호가잔량 7,530 / 1,251
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 10,118 / 23,181

매도잔량 호가 매수잔량
435 7,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
369 7,630
1,011 7,620
205 7,610
250 7,600
500 7,590
2,100 7,570
54 7,560
885 7,550
4,309 7,540
 
7,530 1,251
7,520 1,487
7,510 2,975
7,500 2,774
7,490 1,625
7,480 808
7,470 714
7,460 5,328
7,450 2,943
7,440 3,276
 
총매도잔량 순매수잔량 총매수잔량
10,118 13,063 23,181
시간외잔량 시간외잔량
0 6,043
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:36 7,540 ▼ 260 500 1,100,452
15:41:43 7,540 ▼ 260 100 1,099,952
15:40:00 7,540 ▼ 260 3 1,099,852
15:30:17 7,540 ▼ 260 13,108 1,099,849
15:19:54 7,560 ▼ 240 10 1,086,741
15:19:52 7,560 ▼ 240 1 1,086,731
15:19:35 7,560 ▼ 240 5 1,086,730
15:19:35 7,560 ▼ 240 1 1,086,725
15:19:31 7,580 ▼ 220 1 1,086,724
15:19:13 7,580 ▼ 220 134 1,086,723
15:19:12 7,570 ▼ 230 2 1,086,589
15:19:11 7,570 ▼ 230 55 1,086,587
15:19:07 7,570 ▼ 230 111 1,086,532
15:19:07 7,570 ▼ 230 232 1,086,421
15:18:45 7,570 ▼ 230 11 1,086,189
15:18:37 7,580 ▼ 220 1 1,086,178
15:18:30 7,570 ▼ 230 4 1,086,177
15:18:16 7,580 ▼ 220 1 1,086,173
15:18:13 7,580 ▼ 220 1 1,086,172
15:17:45 7,570 ▼ 230 14 1,086,171
15:17:44 7,590 ▼ 210 1 1,086,157
15:17:43 7,590 ▼ 210 1,103 1,086,156
15:17:38 7,570 ▼ 230 100 1,085,053
15:17:32 7,590 ▼ 210 1 1,084,953
15:17:21 7,570 ▼ 230 1,853 1,084,952
15:17:21 7,580 ▼ 220 147 1,083,099
15:17:11 7,580 ▼ 220 53 1,082,952
15:17:05 7,580 ▼ 220 447 1,082,899
15:17:04 7,580 ▼ 220 1,013 1,082,452
15:16:55 7,590 ▼ 210 1 1,081,439
15:16:45 7,580 ▼ 220 17 1,081,438
15:16:38 7,580 ▼ 220 2 1,081,421
15:16:37 7,580 ▼ 220 800 1,081,419
15:16:15 7,580 ▼ 220 14 1,080,619
15:15:56 7,580 ▼ 220 5 1,080,605
15:15:46 7,580 ▼ 220 4,000 1,080,600
15:15:26 7,580 ▼ 220 1 1,076,600
15:15:26 7,580 ▼ 220 1 1,076,599
15:15:15 7,580 ▼ 220 10 1,076,598
15:15:13 7,590 ▼ 210 100 1,076,588
15:15:08 7,590 ▼ 210 200 1,076,488
15:15:07 7,590 ▼ 210 130 1,076,288
15:14:51 7,590 ▼ 210 20 1,076,158
15:14:15 7,580 ▼ 220 13 1,076,138
15:13:59 7,580 ▼ 220 100 1,076,125
15:13:58 7,580 ▼ 220 1 1,076,025
15:13:53 7,580 ▼ 220 500 1,076,024
15:13:37 7,580 ▼ 220 23 1,075,524
15:13:23 7,580 ▼ 220 3 1,075,501
15:12:46 7,580 ▼ 220 13 1,075,498
15:12:46 7,580 ▼ 220 500 1,075,485
15:11:37 7,580 ▼ 220 2 1,074,985
15:10:59 7,580 ▼ 220 30 1,074,983
15:10:45 7,590 ▼ 210 200 1,074,953
15:10:34 7,590 ▼ 210 10 1,074,753
15:10:30 7,590 ▼ 210 985 1,074,743
15:10:06 7,580 ▼ 220 1 1,073,758
15:09:50 7,590 ▼ 210 3 1,073,757
15:09:45 7,590 ▼ 210 97 1,073,754
15:09:32 7,580 ▼ 220 1 1,073,657
15:09:03 7,590 ▼ 210 1 1,073,656
15:08:58 7,580 ▼ 220 1 1,073,655
15:08:57 7,580 ▼ 220 923 1,073,654
15:08:27 7,580 ▼ 220 2 1,072,731
15:08:25 7,580 ▼ 220 1 1,072,729
15:08:22 7,580 ▼ 220 3 1,072,728
15:08:22 7,580 ▼ 220 65 1,072,725
15:08:20 7,570 ▼ 230 15 1,072,660
15:08:07 7,570 ▼ 230 1 1,072,645
15:07:24 7,570 ▼ 230 1 1,072,644
15:07:24 7,570 ▼ 230 10 1,072,643
15:06:51 7,570 ▼ 230 200 1,072,633
15:06:29 7,570 ▼ 230 100 1,072,433
15:06:02 7,580 ▼ 220 1 1,072,333
15:05:58 7,580 ▼ 220 5 1,072,332
15:05:43 7,570 ▼ 230 29 1,072,327
15:05:43 7,570 ▼ 230 27 1,072,298
15:05:33 7,570 ▼ 230 162 1,072,271
15:05:33 7,580 ▼ 220 579 1,072,109
15:05:33 7,580 ▼ 220 40 1,071,530
15:05:33 7,580 ▼ 220 96 1,071,490
15:05:33 7,580 ▼ 220 90 1,071,394
15:05:33 7,580 ▼ 220 73 1,071,304
15:05:17 7,580 ▼ 220 100 1,071,231
15:05:08 7,580 ▼ 220 5 1,071,131
15:05:01 7,590 ▼ 210 10 1,071,126
15:04:38 7,590 ▼ 210 48 1,071,116
15:04:36 7,590 ▼ 210 252 1,071,068
15:04:11 7,590 ▼ 210 1 1,070,816
15:03:12 7,580 ▼ 220 98 1,070,815
15:03:11 7,580 ▼ 220 96 1,070,717
15:01:06 7,590 ▼ 210 1 1,070,621
15:01:02 7,590 ▼ 210 200 1,070,620
15:01:02 7,590 ▼ 210 20 1,070,420
15:00:18 7,570 ▼ 230 97 1,070,400
15:00:12 7,580 ▼ 220 48 1,070,303
15:00:12 7,580 ▼ 220 59 1,070,255
14:59:47 7,590 ▼ 210 20 1,070,196
14:59:43 7,580 ▼ 220 29 1,070,176
14:59:42 7,580 ▼ 220 75 1,070,147
14:59:42 7,580 ▼ 220 67 1,070,072
14:59:42 7,580 ▼ 220 55 1,070,005
14:59:32 7,590 ▼ 210 1 1,069,950
14:59:23 7,580 ▼ 220 19 1,069,949
14:59:23 7,580 ▼ 220 1 1,069,930
14:59:05 7,580 ▼ 220 624 1,069,929
14:59:05 7,580 ▼ 220 36 1,069,305
14:59:05 7,580 ▼ 220 36 1,069,269
14:59:03 7,580 ▼ 220 938 1,069,233
14:58:22 7,590 ▼ 210 27 1,068,295
14:58:19 7,590 ▼ 210 1 1,068,268
14:57:50 7,580 ▼ 220 40 1,068,267
14:57:41 7,590 ▼ 210 1 1,068,227
14:57:16 7,590 ▼ 210 1 1,068,226
14:57:11 7,590 ▼ 210 1 1,068,225
14:56:07 7,580 ▼ 220 1,000 1,068,224
14:56:07 7,580 ▼ 220 368 1,067,224
14:55:41 7,580 ▼ 220 83 1,066,856
14:55:41 7,580 ▼ 220 83 1,066,773
14:55:16 7,590 ▼ 210 43 1,066,690
14:54:51 7,590 ▼ 210 5 1,066,647
14:54:35 7,590 ▼ 210 83 1,066,642
14:54:35 7,590 ▼ 210 33 1,066,559
14:54:35 7,590 ▼ 210 75 1,066,526
14:54:35 7,590 ▼ 210 61 1,066,451
14:54:26 7,580 ▼ 220 990 1,066,390
14:54:26 7,590 ▼ 210 10 1,065,400
14:54:22 7,600 ▼ 200 62 1,065,390
14:54:02 7,580 ▼ 220 50 1,065,328
14:54:01 7,580 ▼ 220 30 1,065,278
14:53:59 7,580 ▼ 220 90 1,065,248
14:53:59 7,580 ▼ 220 36 1,065,158
14:53:19 7,580 ▼ 220 393 1,065,122
14:53:19 7,590 ▼ 210 107 1,064,729
14:52:51 7,590 ▼ 210 34 1,064,622
14:52:51 7,590 ▼ 210 36 1,064,588
14:52:29 7,600 ▼ 200 950 1,064,552
14:51:58 7,590 ▼ 210 145 1,063,602
14:51:55 7,600 ▼ 200 10 1,063,457
14:51:33 7,590 ▼ 210 7 1,063,447
14:51:32 7,600 ▼ 200 10 1,063,440
14:51:22 7,600 ▼ 200 10 1,063,430
14:51:10 7,600 ▼ 200 650 1,063,420
14:51:07 7,600 ▼ 200 10 1,062,770
14:50:59 7,600 ▼ 200 10 1,062,760
14:49:56 7,590 ▼ 210 90 1,062,750
14:49:51 7,580 ▼ 220 30 1,062,660
14:49:51 7,580 ▼ 220 70 1,062,630
14:49:51 7,580 ▼ 220 76 1,062,560
14:49:50 7,580 ▼ 220 57 1,062,484
14:49:42 7,590 ▼ 210 40 1,062,427
14:49:33 7,580 ▼ 220 76 1,062,387
14:49:33 7,580 ▼ 220 76 1,062,311
14:49:24 7,590 ▼ 210 220 1,062,235
14:48:17 7,580 ▼ 220 83 1,062,015
14:48:17 7,580 ▼ 220 26 1,061,932
14:48:17 7,580 ▼ 220 33 1,061,906
14:48:17 7,580 ▼ 220 25 1,061,873
14:48:14 7,600 ▼ 200 1 1,061,848
14:48:13 7,600 ▼ 200 263 1,061,847
14:48:10 7,600 ▼ 200 3 1,061,584
14:48:07 7,600 ▼ 200 11 1,061,581
14:48:02 7,600 ▼ 200 45 1,061,570
14:47:30 7,580 ▼ 220 1,340 1,061,525
14:47:02 7,590 ▼ 210 10 1,060,014
14:47:02 7,600 ▼ 200 171 1,060,185
14:46:49 7,590 ▼ 210 100 1,060,004
14:45:30 7,580 ▼ 220 21 1,059,904
14:45:28 7,580 ▼ 220 52 1,059,883
14:45:24 7,600 ▼ 200 624 1,059,831
14:45:24 7,590 ▼ 210 108 1,059,207
14:45:01 7,590 ▼ 210 10 1,059,099
14:45:00 7,580 ▼ 220 79 1,059,089
14:45:00 7,580 ▼ 220 72 1,059,010
14:45:00 7,580 ▼ 220 31 1,058,938
14:44:46 7,590 ▼ 210 82 1,058,907
14:44:43 7,590 ▼ 210 59 1,058,825
14:44:43 7,590 ▼ 210 59 1,058,766
14:43:58 7,590 ▼ 210 1,929 1,058,707
14:43:58 7,590 ▼ 210 500 1,056,778
14:43:55 7,590 ▼ 210 20 1,056,278
14:42:57 7,590 ▼ 210 78 1,056,258
14:42:57 7,590 ▼ 210 29 1,056,180
14:42:57 7,590 ▼ 210 30 1,056,151
14:42:57 7,590 ▼ 210 31 1,056,121
14:42:48 7,600 ▼ 200 30 1,056,090
14:42:43 7,590 ▼ 210 365 1,056,060
14:42:42 7,590 ▼ 210 1,000 1,055,695
14:42:33 7,590 ▼ 210 13 1,054,695
14:41:42 7,590 ▼ 210 1,000 1,054,682
14:40:40 7,590 ▼ 210 50 1,053,682
14:40:37 7,590 ▼ 210 58 1,053,632
14:39:56 7,590 ▼ 210 31 1,053,574
14:39:56 7,590 ▼ 210 81 1,053,543
14:39:56 7,590 ▼ 210 74 1,053,462
14:39:22 7,590 ▼ 210 65 1,053,388
14:39:22 7,590 ▼ 210 66 1,053,323
14:39:19 7,600 ▼ 200 42 1,053,257
14:37:44 7,600 ▼ 200 119 1,053,215
14:37:22 7,600 ▼ 200 80 1,053,096
14:37:22 7,600 ▼ 200 31 1,053,016
14:37:21 7,600 ▼ 200 32 1,052,985
14:37:21 7,600 ▼ 200 30 1,052,953
14:36:16 7,600 ▼ 200 5 1,052,923
14:35:57 7,600 ▼ 200 275 1,052,918
14:35:26 7,590 ▼ 210 60 1,052,643
14:34:58 7,590 ▼ 210 1 1,052,583
14:34:56 7,600 ▼ 200 178 1,052,582
14:34:51 7,590 ▼ 210 200 1,052,404
14:34:41 7,600 ▼ 200 40 1,052,204
14:34:38 7,590 ▼ 210 33 1,052,164
14:34:38 7,590 ▼ 210 78 1,052,131
14:34:38 7,590 ▼ 210 85 1,052,053
14:34:23 7,600 ▼ 200 133 1,051,968
14:34:07 7,600 ▼ 200 64 1,051,835
14:34:07 7,600 ▼ 200 63 1,051,771
14:33:49 7,590 ▼ 210 413 1,051,708
14:33:26 7,600 ▼ 200 1 1,051,295
14:33:23 7,590 ▼ 210 15 1,051,294
14:32:59 7,600 ▼ 200 1 1,051,279
14:32:43 7,600 ▼ 200 285 1,051,278
14:32:11 7,600 ▼ 200 5 1,050,993
14:31:47 7,610 ▼ 190 1 1,050,988
14:31:42 7,600 ▼ 200 82 1,050,987
14:31:42 7,600 ▼ 200 31 1,050,905
14:31:42 7,600 ▼ 200 30 1,050,874
14:31:42 7,600 ▼ 200 32 1,050,844
14:31:34 7,610 ▼ 190 2,970 1,050,812
14:31:30 7,610 ▼ 190 1 1,047,842
14:31:24 7,600 ▼ 200 170 1,047,841
14:31:02 7,600 ▼ 200 1 1,047,671
14:30:44 7,600 ▼ 200 300 1,047,670
14:30:34 7,600 ▼ 200 5 1,047,370
14:30:25 7,600 ▼ 200 18 1,047,365
14:30:11 7,600 ▼ 200 75 1,047,347
14:29:41 7,590 ▼ 210 31 1,047,272
14:29:41 7,590 ▼ 210 80 1,047,241
14:29:41 7,590 ▼ 210 73 1,047,161
14:29:38 7,600 ▼ 200 2 1,047,088
14:29:35 7,600 ▼ 200 2 1,047,086
14:29:16 7,590 ▼ 210 59 1,047,084
14:29:16 7,590 ▼ 210 58 1,047,025
14:29:16 7,590 ▼ 210 72 1,046,967
14:29:02 7,600 ▼ 200 140 1,046,895
14:28:26 7,600 ▼ 200 100 1,046,755
14:28:21 7,610 ▼ 190 26 1,046,655
14:27:07 7,600 ▼ 200 98 1,046,629
14:27:07 7,600 ▼ 200 100 1,046,531
14:26:37 7,610 ▼ 190 273 1,046,431
14:26:11 7,610 ▼ 190 4 1,046,158
14:26:10 7,610 ▼ 190 100 1,046,154
14:25:49 7,610 ▼ 190 7 1,046,054
14:25:49 7,610 ▼ 190 180 1,046,047
14:25:44 7,610 ▼ 190 8 1,045,867
14:25:43 7,610 ▼ 190 85 1,045,859
14:25:43 7,610 ▼ 190 33 1,045,774
14:25:43 7,610 ▼ 190 31 1,045,741
14:25:43 7,610 ▼ 190 33 1,045,710
14:25:28 7,610 ▼ 190 20 1,045,677
14:25:27 7,610 ▼ 190 290 1,045,657
14:24:48 7,610 ▼ 190 500 1,045,367
14:24:16 7,600 ▼ 200 35 1,044,867
14:24:15 7,600 ▼ 200 88 1,044,832
14:24:15 7,600 ▼ 200 79 1,044,744
14:23:59 7,600 ▼ 200 64 1,044,665
14:23:59 7,600 ▼ 200 64 1,044,601
14:23:59 7,600 ▼ 200 62 1,044,537
14:23:53 7,610 ▼ 190 444 1,044,475
14:23:02 7,610 ▼ 190 559 1,044,031
14:23:02 7,600 ▼ 200 441 1,043,472
14:22:41 7,600 ▼ 200 100 1,043,031
14:21:25 7,600 ▼ 200 200 1,042,931
14:21:04 7,590 ▼ 210 127 1,042,731
14:21:03 7,600 ▼ 200 1 1,042,604
14:20:49 7,590 ▼ 210 69 1,042,603
14:20:49 7,590 ▼ 210 27 1,042,534
14:20:49 7,590 ▼ 210 26 1,042,507
14:20:48 7,590 ▼ 210 27 1,042,481
14:20:30 7,600 ▼ 200 81 1,042,454
14:20:28 7,600 ▼ 200 12 1,042,373
14:20:28 7,600 ▼ 200 12 1,042,361
14:20:24 7,600 ▼ 200 110 1,042,349
14:19:25 7,600 ▼ 200 1 1,042,239
14:19:18 7,590 ▼ 210 56 1,042,238
14:19:18 7,590 ▼ 210 54 1,042,182
14:19:11 7,600 ▼ 200 1 1,042,128
14:18:56 7,590 ▼ 210 33 1,042,127
14:18:56 7,590 ▼ 210 85 1,042,094
14:18:56 7,590 ▼ 210 78 1,042,009
14:18:48 7,590 ▼ 210 20 1,041,931
14:18:14 7,600 ▼ 200 2 1,041,911
14:18:00 7,600 ▼ 200 1 1,041,909
14:17:58 7,600 ▼ 200 17 1,041,908
14:17:58 7,600 ▼ 200 5 1,041,891
14:17:45 7,590 ▼ 210 76 1,041,886
14:17:42 7,600 ▼ 200 6 1,041,810
14:17:22 7,600 ▼ 200 20 1,041,804
14:17:13 7,600 ▼ 200 700 1,041,784
14:15:08 7,580 ▼ 220 80 1,041,084
14:15:08 7,580 ▼ 220 32 1,041,004
14:15:08 7,580 ▼ 220 30 1,040,972
14:15:08 7,580 ▼ 220 31 1,040,942
14:14:58 7,590 ▼ 210 30 1,040,911
14:14:18 7,580 ▼ 220 29 1,040,881
14:14:18 7,580 ▼ 220 74 1,040,852
14:14:18 7,580 ▼ 220 68 1,040,778
14:14:18 7,580 ▼ 220 60 1,040,710
14:14:18 7,580 ▼ 220 58 1,040,650
14:13:51 7,590 ▼ 210 70 1,040,592
14:13:34 7,590 ▼ 210 300 1,040,522
14:13:01 7,590 ▼ 210 40 1,040,222
14:12:58 7,600 ▼ 200 20 1,040,182
14:12:58 7,600 ▼ 200 2 1,040,162
14:12:56 7,600 ▼ 200 5 1,040,160
14:12:39 7,600 ▼ 200 40 1,040,155
14:12:21 7,600 ▼ 200 1 1,040,115
14:12:21 7,590 ▼ 210 100 1,040,114
14:12:13 7,590 ▼ 210 68 1,040,014
14:12:09 7,590 ▼ 210 383 1,039,946
14:11:23 7,590 ▼ 210 1 1,039,563
14:10:41 7,580 ▼ 220 1 1,039,562
14:10:28 7,580 ▼ 220 66 1,039,561
14:10:27 7,580 ▼ 220 24 1,039,495
14:10:27 7,580 ▼ 220 25 1,039,471
14:10:27 7,580 ▼ 220 26 1,039,446
14:10:25 7,590 ▼ 210 238 1,039,420
14:10:18 7,590 ▼ 210 65 1,039,182
14:09:45 7,590 ▼ 210 19 1,039,117
14:09:38 7,590 ▼ 210 20 1,039,098
14:09:35 7,600 ▼ 200 1 1,039,078
14:09:29 7,590 ▼ 210 11 1,039,077
14:09:01 7,600 ▼ 200 1 1,039,066
14:08:43 7,590 ▼ 210 1 1,039,065
14:08:37 7,590 ▼ 210 1 1,039,064
14:08:33 7,570 ▼ 230 94 1,039,063
14:08:32 7,570 ▼ 230 19 1,038,969
14:08:28 7,580 ▼ 220 3 1,038,950
14:08:27 7,580 ▼ 220 15 1,038,947
14:08:27 7,580 ▼ 220 86 1,038,932
14:08:27 7,580 ▼ 220 70 1,038,846
14:08:27 7,580 ▼ 220 69 1,038,776
14:08:23 7,590 ▼ 210 1 1,038,707
14:08:21 7,580 ▼ 220 250 1,038,706
14:08:20 7,580 ▼ 220 25 1,038,456
14:08:17 7,590 ▼ 210 1 1,038,431
14:07:25 7,580 ▼ 220 259 1,038,430
14:07:25 7,590 ▼ 210 91 1,038,171
14:07:22 7,610 ▼ 190 30 1,038,080
14:07:14 7,610 ▼ 190 5 1,038,050
14:05:53 7,580 ▼ 220 65 1,038,045
14:05:53 7,580 ▼ 220 77 1,037,980
14:05:53 7,580 ▼ 220 25 1,037,903
14:05:53 7,580 ▼ 220 24 1,037,878
14:05:53 7,580 ▼ 220 26 1,037,854
14:04:34 7,580 ▼ 220 46 1,037,828
14:04:34 7,590 ▼ 210 54 1,037,782
14:03:46 7,580 ▼ 220 168 1,037,728
14:03:45 7,580 ▼ 220 31 1,037,560
14:03:39 7,590 ▼ 210 2 1,037,529
14:03:39 7,590 ▼ 210 29 1,037,527
14:03:39 7,590 ▼ 210 55 1,037,498
14:02:59 7,610 ▼ 190 2 1,037,443
14:02:38 7,610 ▼ 190 8 1,037,441
14:02:18 7,620 ▼ 180 4 1,037,433
14:02:18 7,600 ▼ 200 987 1,037,178
14:02:18 7,610 ▼ 190 251 1,037,429
14:02:18 7,590 ▼ 210 225 1,036,191
14:01:50 7,590 ▼ 210 6 1,035,966
14:01:15 7,590 ▼ 210 1 1,035,960
14:01:04 7,580 ▼ 220 500 1,035,959
14:00:45 7,580 ▼ 220 63 1,035,459
14:00:45 7,580 ▼ 220 73 1,035,396
14:00:45 7,580 ▼ 220 28 1,035,323
14:00:45 7,580 ▼ 220 28 1,035,295
14:00:45 7,580 ▼ 220 27 1,035,267
14:00:33 7,590 ▼ 210 300 1,035,240
13:59:53 7,590 ▼ 210 1 1,034,940
13:59:39 7,580 ▼ 220 311 1,034,939
13:59:33 7,570 ▼ 230 33 1,034,628
13:58:40 7,570 ▼ 230 20 1,034,595
13:58:36 7,570 ▼ 230 1 1,034,575
13:58:29 7,560 ▼ 240 75 1,034,574
13:58:28 7,560 ▼ 240 60 1,034,499
13:58:28 7,560 ▼ 240 62 1,034,439
13:58:28 7,560 ▼ 240 32 1,034,377
13:58:28 7,560 ▼ 240 82 1,034,345
13:57:37 7,570 ▼ 230 1,000 1,034,263
13:56:07 7,560 ▼ 240 56 1,033,263
13:56:07 7,560 ▼ 240 66 1,033,207
13:56:07 7,560 ▼ 240 26 1,033,141
13:56:07 7,560 ▼ 240 26 1,033,115
13:56:07 7,560 ▼ 240 24 1,033,089
13:55:20 7,570 ▼ 230 5 1,033,065
13:55:19 7,570 ▼ 230 1 1,033,060
13:55:12 7,570 ▼ 230 1 1,033,059
13:55:03 7,570 ▼ 230 1 1,033,058
13:54:57 7,570 ▼ 230 7 1,033,057
13:54:53 7,570 ▼ 230 1 1,033,050
13:54:46 7,570 ▼ 230 1 1,033,049
13:54:40 7,570 ▼ 230 1 1,033,048
13:54:37 7,570 ▼ 230 3 1,033,047
13:54:33 7,570 ▼ 230 1 1,033,044
13:54:31 7,570 ▼ 230 30 1,033,043
13:54:26 7,570 ▼ 230 1 1,033,013
13:54:19 7,570 ▼ 230 1 1,033,012
13:53:37 7,570 ▼ 230 129 1,033,011
13:53:25 7,580 ▼ 220 2 1,032,882
13:52:59 7,580 ▼ 220 1 1,032,880
13:52:53 7,570 ▼ 230 70 1,032,879
13:52:41 7,570 ▼ 230 36 1,032,809
13:52:41 7,570 ▼ 230 92 1,032,773
13:52:41 7,570 ▼ 230 84 1,032,681
13:52:41 7,570 ▼ 230 70 1,032,597
13:52:41 7,570 ▼ 230 67 1,032,527
13:51:46 7,580 ▼ 220 20 1,032,460
13:51:33 7,580 ▼ 220 1 1,032,440
13:51:21 7,560 ▼ 240 67 1,032,439
13:51:21 7,560 ▼ 240 26 1,032,372
13:51:21 7,560 ▼ 240 27 1,032,346
13:51:21 7,560 ▼ 240 57 1,032,319
13:51:21 7,560 ▼ 240 25 1,032,262
13:51:20 7,580 ▼ 220 77 1,032,237
13:51:15 7,580 ▼ 220 306 1,032,160
13:51:14 7,580 ▼ 220 3 1,031,854
13:51:02 7,580 ▼ 220 1 1,031,851
13:51:00 7,580 ▼ 220 5 1,031,850
13:50:49 7,580 ▼ 220 59 1,031,845
13:50:49 7,570 ▼ 230 1,146 1,031,786
13:50:22 7,570 ▼ 230 1 1,030,640
13:50:01 7,570 ▼ 230 8 1,030,639
13:49:49 7,560 ▼ 240 200 1,030,631
13:49:48 7,560 ▼ 240 194 1,030,431
13:49:42 7,560 ▼ 240 1 1,030,237
13:49:37 7,560 ▼ 240 100 1,030,236
13:48:26 7,560 ▼ 240 7 1,030,136
13:48:21 7,550 ▼ 250 40 1,030,129
13:47:59 7,550 ▼ 250 8 1,030,089
13:47:46 7,540 ▼ 260 379 1,030,081
13:47:32 7,550 ▼ 250 7 1,029,702
13:47:05 7,540 ▼ 260 35 1,029,695
13:47:05 7,540 ▼ 260 89 1,029,660
13:47:04 7,540 ▼ 260 67 1,029,571
13:47:04 7,540 ▼ 260 81 1,029,504
13:47:04 7,540 ▼ 260 65 1,029,423
13:47:04 7,550 ▼ 250 243 1,029,358
13:46:54 7,550 ▼ 250 53 1,029,115
13:46:54 7,550 ▼ 250 62 1,029,062
13:46:54 7,550 ▼ 250 24 1,029,000
13:46:54 7,550 ▼ 250 23 1,028,976
13:45:49 7,570 ▼ 230 1 1,028,953
13:45:18 7,550 ▼ 250 34 1,028,952
13:44:50 7,570 ▼ 230 60 1,028,918
13:44:13 7,580 ▼ 220 60 1,028,858
13:43:36 7,580 ▼ 220 8 1,028,798
13:43:30 7,580 ▼ 220 300 1,028,790
13:42:59 7,580 ▼ 220 1 1,028,490
13:42:46 7,550 ▼ 250 70 1,028,489
13:42:46 7,550 ▼ 250 64 1,028,419
13:42:46 7,550 ▼ 250 27 1,028,355
13:42:46 7,550 ▼ 250 15 1,028,328
13:42:46 7,560 ▼ 240 1 1,028,313
13:42:41 7,560 ▼ 240 37 1,028,312
13:42:41 7,560 ▼ 240 16 1,028,275
13:42:36 7,570 ▼ 230 36 1,028,259
13:42:20 7,580 ▼ 220 1 1,028,223
13:42:17 7,570 ▼ 230 50 1,028,222
13:42:13 7,570 ▼ 230 65 1,028,172
13:42:13 7,570 ▼ 230 25 1,028,107
13:42:13 7,570 ▼ 230 24 1,028,082
13:42:13 7,570 ▼ 230 55 1,028,058
13:41:43 7,580 ▼ 220 1 1,028,003
13:41:37 7,570 ▼ 230 725 1,028,002
13:41:22 7,580 ▼ 220 1 1,027,277
13:41:16 7,570 ▼ 230 10 1,027,276
13:40:57 7,580 ▼ 220 1 1,027,266
13:40:48 7,570 ▼ 230 113 1,027,265
13:40:38 7,570 ▼ 230 20 1,027,152
13:40:11 7,570 ▼ 230 290 1,027,132
13:39:52 7,570 ▼ 230 1 1,026,842
13:39:47 7,550 ▼ 250 30 1,026,841
13:39:40 7,570 ▼ 230 1 1,026,811
13:39:27 7,560 ▼ 240 23 1,026,810
13:39:27 7,560 ▼ 240 277 1,026,787
13:38:52 7,560 ▼ 240 500 1,026,510
13:38:32 7,560 ▼ 240 1 1,026,010
13:38:27 7,550 ▼ 250 1,640 1,026,009
13:37:51 7,550 ▼ 250 1 1,024,369
13:37:46 7,530 ▼ 270 62 1,024,368
13:37:30 7,550 ▼ 250 1 1,024,306
13:37:30 7,530 ▼ 270 31 1,024,305
13:37:30 7,530 ▼ 270 80 1,024,274
13:37:30 7,530 ▼ 270 60 1,024,194
13:37:30 7,530 ▼ 270 73 1,024,134
13:37:30 7,530 ▼ 270 58 1,024,061
13:37:24 7,530 ▼ 270 25 1,024,003
13:37:24 7,530 ▼ 270 58 1,023,978
13:37:19 7,540 ▼ 260 2 1,023,920
13:37:19 7,540 ▼ 260 25 1,023,918
13:37:02 7,540 ▼ 260 73 1,023,893
13:36:54 7,540 ▼ 260 4 1,023,820

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.