웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  08.18 15:59

8,240 (8,210)   [시가/고가/저가] 8,200 / 8,290 / 8,060 
전일비/등락률 ▲ 30 (0.37%) 매도호가/호가잔량 8,270 / 1,782
거래량/전일동시간대비 144,463 /▼ 2,899 매수호가/호가잔량 8,240 / 709
상한가/하한가 10,650 / 5,750 총매도/총매수잔량 36,781 / 17,627

매도잔량 호가 매수잔량
3,152 8,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,148 8,350
1,508 8,340
324 8,330
827 8,320
6,072 8,310
1,678 8,300
1,547 8,290
1,743 8,280
1,782 8,270
 
8,240 709
8,230 80
8,220 2,213
8,210 1,385
8,200 833
8,190 6,958
8,180 102
8,170 2,697
8,160 1,408
8,150 1,242
 
총매도잔량 순매수잔량 총매수잔량
36,781 -19,154 17,627
시간외잔량 시간외잔량
0 165
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:14 8,240 ▲ 30 5,108 144,463
15:19:59 8,270 ▲ 60 352 139,355
15:19:08 8,280 ▲ 70 2 139,003
15:19:05 8,280 ▲ 70 200 139,001
15:18:58 8,280 ▲ 70 3 138,801
15:18:32 8,270 ▲ 60 3 138,798
15:18:32 8,270 ▲ 60 300 138,795
15:17:25 8,280 ▲ 70 15 138,495
15:17:19 8,270 ▲ 60 28 138,480
15:17:04 8,270 ▲ 60 28 138,452
15:17:03 8,270 ▲ 60 22 138,424
15:17:03 8,270 ▲ 60 65 138,402
15:16:54 8,270 ▲ 60 277 138,337
15:16:54 8,270 ▲ 60 363 138,060
15:16:46 8,270 ▲ 60 3 137,697
15:16:40 8,260 ▲ 50 105 137,694
15:16:35 8,260 ▲ 50 1 137,589
15:16:15 8,250 ▲ 40 500 137,588
15:16:05 8,250 ▲ 40 100 137,088
15:14:59 8,260 ▲ 50 384 136,988
15:14:26 8,260 ▲ 50 20 136,604
15:14:16 8,270 ▲ 60 3 136,584
15:13:43 8,270 ▲ 60 16 136,581
15:13:24 8,270 ▲ 60 40 136,565
15:12:47 8,270 ▲ 60 15 136,525
15:12:12 8,270 ▲ 60 100 136,510
15:12:06 8,270 ▲ 60 20 136,410
15:12:01 8,270 ▲ 60 8 136,390
15:11:59 8,270 ▲ 60 1 136,382
15:11:56 8,280 ▲ 70 158 136,381
15:11:44 8,280 ▲ 70 3 136,223
15:11:36 8,270 ▲ 60 20 136,220
15:11:02 8,270 ▲ 60 74 136,200
15:10:50 8,270 ▲ 60 10 136,126
15:10:48 8,270 ▲ 60 15 136,116
15:10:47 8,270 ▲ 60 94 136,101
15:10:16 8,270 ▲ 60 88 136,007
15:10:11 8,270 ▲ 60 1 135,919
15:09:56 8,270 ▲ 60 88 135,918
15:09:46 8,270 ▲ 60 18 135,830
15:09:29 8,270 ▲ 60 1 135,812
15:09:24 8,270 ▲ 60 645 135,811
15:09:24 8,270 ▲ 60 158 135,166
15:08:04 8,270 ▲ 60 3 135,008
15:06:53 8,270 ▲ 60 158 135,005
15:05:38 8,270 ▲ 60 25 134,847
15:05:12 8,270 ▲ 60 150 134,822
15:05:11 8,280 ▲ 70 3 134,672
15:04:49 8,270 ▲ 60 100 134,669
15:03:53 8,270 ▲ 60 350 134,569
15:03:29 8,270 ▲ 60 29 134,219
15:03:25 8,270 ▲ 60 200 134,190
15:02:38 8,280 ▲ 70 100 133,990
15:02:14 8,280 ▲ 70 91 133,890
15:01:49 8,280 ▲ 70 3 133,799
15:01:49 8,280 ▲ 70 158 133,796
14:59:42 8,280 ▲ 70 168 133,638
14:59:30 8,280 ▲ 70 5 133,470
14:59:28 8,280 ▲ 70 153 133,465
14:59:17 8,280 ▲ 70 156 133,312
14:59:04 8,280 ▲ 70 156 133,156
14:58:01 8,280 ▲ 70 10 133,000
14:57:59 8,280 ▲ 70 255 132,990
14:57:59 8,280 ▲ 70 374 132,735
14:57:54 8,280 ▲ 70 5 132,361
14:57:46 8,280 ▲ 70 30 132,356
14:57:26 8,280 ▲ 70 10 132,326
14:57:24 8,280 ▲ 70 3 132,316
14:56:45 8,280 ▲ 70 158 132,313
14:56:41 8,280 ▲ 70 15 132,155
14:56:29 8,280 ▲ 70 72 132,140
14:56:16 8,280 ▲ 70 1,000 132,068
14:54:51 8,280 ▲ 70 374 131,068
14:54:13 8,280 ▲ 70 158 130,694
14:54:07 8,280 ▲ 70 3 130,536
14:54:02 8,280 ▲ 70 1 130,533
14:53:23 8,280 ▲ 70 1 130,532
14:53:05 8,280 ▲ 70 25 130,531
14:52:20 8,280 ▲ 70 2 130,506
14:52:17 8,270 ▲ 60 100 130,504
14:51:49 8,270 ▲ 60 243 130,404
14:51:49 8,280 ▲ 70 52 130,161
14:51:47 8,290 ▲ 80 50 130,109
14:51:44 8,290 ▲ 80 373 130,059
14:51:42 8,290 ▲ 80 158 129,686
14:51:31 8,290 ▲ 80 5 129,528
14:51:08 8,280 ▲ 70 13 129,523
14:51:08 8,280 ▲ 70 137 129,510
14:51:02 8,280 ▲ 70 100 129,373
14:50:51 8,280 ▲ 70 6 129,273
14:50:43 8,280 ▲ 70 3 129,267
14:50:30 8,280 ▲ 70 3 129,264
14:50:15 8,280 ▲ 70 10 129,261
14:49:41 8,270 ▲ 60 2 129,251
14:49:10 8,280 ▲ 70 158 129,249
14:49:10 8,280 ▲ 70 158 129,091
14:49:07 8,280 ▲ 70 122 128,933
14:48:36 8,280 ▲ 70 374 128,811
14:47:56 8,270 ▲ 60 2 128,437
14:47:53 8,270 ▲ 60 5 128,435
14:47:28 8,270 ▲ 60 40 128,430
14:47:26 8,280 ▲ 70 3 128,390
14:46:38 8,280 ▲ 70 158 128,387
14:45:29 8,280 ▲ 70 374 128,229
14:45:23 8,280 ▲ 70 386 127,855
14:44:06 8,280 ▲ 70 158 127,469
14:43:58 8,280 ▲ 70 3 127,311
14:43:28 8,280 ▲ 70 15 127,308
14:42:21 8,280 ▲ 70 373 127,293
14:41:44 8,280 ▲ 70 1 126,920
14:41:32 8,270 ▲ 60 3 126,919
14:41:19 8,270 ▲ 60 203 126,916
14:40:56 8,280 ▲ 70 3 126,713
14:40:48 8,280 ▲ 70 1 126,710
14:40:44 8,270 ▲ 60 2 126,709
14:40:29 8,270 ▲ 60 2 126,707
14:39:46 8,280 ▲ 70 322 126,705
14:39:15 8,280 ▲ 70 50 126,383
14:39:14 8,280 ▲ 70 374 126,333
14:39:02 8,280 ▲ 70 158 125,959
14:38:44 8,280 ▲ 70 1 125,801
14:38:36 8,270 ▲ 60 208 125,800
14:38:15 8,270 ▲ 60 140 125,592
14:38:11 8,270 ▲ 60 379 125,452
14:38:09 8,270 ▲ 60 324 125,073
14:37:16 8,270 ▲ 60 3 124,749
14:36:38 8,270 ▲ 60 58 124,746
14:36:31 8,270 ▲ 60 158 124,688
14:36:06 8,270 ▲ 60 374 124,530
14:34:24 8,270 ▲ 60 45 124,156
14:34:19 8,270 ▲ 60 42 124,111
14:34:02 8,270 ▲ 60 42 124,069
14:34:02 8,270 ▲ 60 100 124,027
14:33:59 8,270 ▲ 60 42 123,927
14:33:55 8,270 ▲ 60 42 123,885
14:33:49 8,270 ▲ 60 42 123,843
14:33:49 8,270 ▲ 60 803 123,801
14:33:04 8,270 ▲ 60 2 122,998
14:32:59 8,270 ▲ 60 373 122,996
14:32:59 8,270 ▲ 60 3 122,623
14:31:27 8,270 ▲ 60 158 122,620
14:31:10 8,270 ▲ 60 165 122,462
14:29:52 8,270 ▲ 60 374 122,297
14:29:29 8,260 ▲ 50 1 121,923
14:29:27 8,270 ▲ 60 3 121,922
14:29:10 8,260 ▲ 50 30 121,919
14:28:55 8,270 ▲ 60 158 121,889
14:28:39 8,270 ▲ 60 82 121,731
14:28:20 8,270 ▲ 60 4 121,649
14:26:44 8,270 ▲ 60 374 121,645
14:26:23 8,270 ▲ 60 158 121,271
14:24:05 8,270 ▲ 60 3 121,113
14:23:54 8,270 ▲ 60 10 121,110
14:23:51 8,270 ▲ 60 158 121,100
14:23:37 8,270 ▲ 60 373 120,942
14:21:37 8,270 ▲ 60 300 120,569
14:21:20 8,270 ▲ 60 158 120,269
14:21:20 8,270 ▲ 60 158 120,111
14:20:50 8,270 ▲ 60 12 119,953
14:20:39 8,270 ▲ 60 3 119,941
14:20:39 8,260 ▲ 50 6 119,938
14:20:30 8,260 ▲ 50 9 119,932
14:20:29 8,260 ▲ 50 91 119,923
14:20:18 8,260 ▲ 50 4 119,832
14:20:05 8,260 ▲ 50 12 119,828
14:19:51 8,260 ▲ 50 1,000 119,816
14:18:48 8,260 ▲ 50 158 118,816
14:17:22 8,260 ▲ 50 374 118,658
14:16:16 8,260 ▲ 50 158 118,284
14:15:24 8,260 ▲ 50 3 118,126
14:15:15 8,250 ▲ 40 97 118,123
14:14:50 8,250 ▲ 40 17 118,026
14:14:25 8,250 ▲ 40 16 118,009
14:14:15 8,250 ▲ 40 17 117,993
14:14:14 8,250 ▲ 40 144 117,976
14:13:28 8,240 ▲ 30 700 117,832
14:12:58 8,250 ▲ 40 122 117,132
14:12:03 8,250 ▲ 40 6 117,010
14:11:21 8,250 ▲ 40 30 117,004
14:11:18 8,260 ▲ 50 3 116,974
14:11:07 8,250 ▲ 40 268 116,971
14:11:07 8,250 ▲ 40 374 116,703
14:10:22 8,250 ▲ 40 1 116,329
14:09:55 8,250 ▲ 40 209 116,328
14:08:35 8,250 ▲ 40 100 116,119
14:08:00 8,260 ▲ 50 374 116,019
14:07:59 8,250 ▲ 40 50 115,645
14:06:51 8,260 ▲ 50 3 115,595
14:06:16 8,260 ▲ 50 54 115,592
14:05:57 8,250 ▲ 40 14 115,538
14:04:52 8,260 ▲ 50 373 115,524
14:04:45 8,250 ▲ 40 1 115,151
14:04:37 8,250 ▲ 40 1 115,150
14:04:31 8,250 ▲ 40 1 115,149
14:04:22 8,250 ▲ 40 1 115,148
14:04:15 8,250 ▲ 40 1 115,147
14:04:08 8,250 ▲ 40 1 115,146
14:03:38 8,250 ▲ 40 1 115,145
14:03:37 8,250 ▲ 40 99 115,144
14:03:06 8,250 ▲ 40 365 115,045
14:02:53 8,250 ▲ 40 247 114,680
14:01:56 8,260 ▲ 50 5 114,433
14:01:45 8,260 ▲ 50 374 114,428
14:01:36 8,260 ▲ 50 3 114,054
14:01:34 8,250 ▲ 40 1 114,051
14:01:27 8,250 ▲ 40 1 114,050
14:01:20 8,250 ▲ 40 1 114,049
14:01:15 8,250 ▲ 40 40 114,048
14:01:09 8,250 ▲ 40 1 114,008
14:01:01 8,250 ▲ 40 1 114,007
14:00:53 8,250 ▲ 40 1 114,006
14:00:46 8,250 ▲ 40 1 114,005
14:00:38 8,250 ▲ 40 1 114,004
14:00:38 8,250 ▲ 40 10 114,003
14:00:30 8,250 ▲ 40 1 113,993
14:00:22 8,250 ▲ 40 1 113,992
14:00:14 8,250 ▲ 40 1 113,991
14:00:06 8,250 ▲ 40 1 113,990
13:59:58 8,250 ▲ 40 1 113,989
13:59:49 8,250 ▲ 40 1 113,988
13:59:42 8,250 ▲ 40 2 113,987
13:59:15 8,260 ▲ 50 3 113,985
13:59:01 8,250 ▲ 40 20 113,982
13:58:37 8,260 ▲ 50 374 113,962
13:58:33 8,260 ▲ 50 158 113,588
13:58:33 8,260 ▲ 50 158 113,430
13:57:00 8,260 ▲ 50 3 113,272
13:56:01 8,260 ▲ 50 158 113,269
13:55:44 8,250 ▲ 40 100 113,111
13:55:30 8,260 ▲ 50 373 113,011
13:54:31 8,260 ▲ 50 4 112,638
13:53:35 8,260 ▲ 50 1,712 112,634
13:53:29 8,260 ▲ 50 158 110,922
13:52:23 8,260 ▲ 50 374 110,764
13:52:13 8,250 ▲ 40 100 110,390
13:49:20 8,250 ▲ 40 100 110,290
13:49:15 8,260 ▲ 50 374 110,190
13:48:12 8,250 ▲ 40 163 109,816
13:47:01 8,250 ▲ 40 70 109,653
13:46:36 8,250 ▲ 40 227 109,583
13:46:11 8,260 ▲ 50 404 109,356
13:46:08 8,270 ▲ 60 373 108,952
13:46:01 8,270 ▲ 60 400 108,579
13:45:43 8,260 ▲ 50 100 108,179
13:45:30 8,260 ▲ 50 100 108,079
13:45:24 8,260 ▲ 50 100 107,979
13:44:36 8,270 ▲ 60 6 107,879
13:44:36 8,270 ▲ 60 100 107,873
13:44:25 8,270 ▲ 60 32 107,773
13:44:00 8,270 ▲ 60 37 107,741
13:43:38 8,270 ▲ 60 37 107,704
13:43:34 8,270 ▲ 60 37 107,667
13:43:34 8,270 ▲ 60 1 107,630
13:43:22 8,270 ▲ 60 37 107,629
13:43:12 8,270 ▲ 60 37 107,592
13:43:00 8,270 ▲ 60 37 107,555
13:43:00 8,270 ▲ 60 171 107,518
13:41:20 8,260 ▲ 50 150 107,347
13:41:15 8,260 ▲ 50 200 107,197
13:39:56 8,260 ▲ 50 10 106,997
13:39:53 8,270 ▲ 60 374 106,987
13:39:52 8,270 ▲ 60 5 106,613
13:38:31 8,270 ▲ 60 654 106,608
13:38:19 8,270 ▲ 60 158 105,954
13:36:45 8,270 ▲ 60 373 105,796
13:35:28 8,260 ▲ 50 328 105,423
13:34:04 8,270 ▲ 60 272 105,095
13:33:58 8,270 ▲ 60 51 104,823
13:33:58 8,270 ▲ 60 612 104,772
13:33:50 8,270 ▲ 60 3 104,160
13:33:38 8,270 ▲ 60 374 104,157
13:33:30 8,260 ▲ 50 25 103,783
13:33:25 8,260 ▲ 50 3 103,758
13:33:15 8,260 ▲ 50 158 103,755
13:32:32 8,260 ▲ 50 414 103,597
13:30:31 8,260 ▲ 50 121 103,183
13:29:52 8,260 ▲ 50 3 103,062
13:28:11 8,260 ▲ 50 158 103,059
13:27:36 8,260 ▲ 50 18 102,901
13:27:23 8,260 ▲ 50 355 102,883
13:26:21 8,260 ▲ 50 44 102,528
13:25:52 8,270 ▲ 60 2 102,484
13:25:50 8,270 ▲ 60 3 102,482
13:25:39 8,260 ▲ 50 24 102,479
13:25:39 8,260 ▲ 50 103 102,455
13:24:51 8,260 ▲ 50 10 102,352
13:24:16 8,260 ▲ 50 374 102,342
13:24:00 8,260 ▲ 50 10 101,968
13:23:08 8,260 ▲ 50 158 101,958
13:23:04 8,260 ▲ 50 50 101,800
13:22:13 8,260 ▲ 50 10 101,750
13:21:10 8,250 ▲ 40 148 101,740
13:20:36 8,250 ▲ 40 158 101,592
13:19:32 8,250 ▲ 40 194 101,434
13:18:46 8,260 ▲ 50 59 101,240
13:18:04 8,260 ▲ 50 158 101,181
13:18:01 8,260 ▲ 50 373 101,023
13:17:48 8,250 ▲ 40 8 100,650
13:17:48 8,250 ▲ 40 100 100,642
13:16:59 8,250 ▲ 40 5 100,542
13:16:30 8,250 ▲ 40 15 100,537
13:16:30 8,250 ▲ 40 199 100,522
13:15:46 8,250 ▲ 40 90 100,323
13:15:32 8,250 ▲ 40 158 100,233
13:15:03 8,250 ▲ 40 1 100,075
13:14:06 8,220 ▲ 10 3 100,074
13:14:05 8,240 ▲ 30 10 100,071
13:14:05 8,240 ▲ 30 7 100,061
13:14:04 8,240 ▲ 30 100 100,054
13:13:59 8,240 ▲ 30 3 99,954
13:13:52 8,240 ▲ 30 3 99,951
13:13:05 8,240 ▲ 30 2 99,948
13:13:00 8,240 ▲ 30 1 99,946
13:13:00 8,240 ▲ 30 32 99,945
13:12:50 8,240 ▲ 30 1 99,913
13:12:07 8,230 ▲ 20 100 99,912
13:11:44 8,240 ▲ 30 18 99,812
13:11:43 8,240 ▲ 30 1 99,794
13:11:35 8,240 ▲ 30 1 99,793
13:11:28 8,240 ▲ 30 1 99,792
13:11:21 8,240 ▲ 30 1 99,791
13:10:59 8,240 ▲ 30 100 99,790
13:10:46 8,250 ▲ 40 26 99,690
13:10:44 8,260 ▲ 50 48 99,664
13:10:43 8,260 ▲ 50 1 99,616
13:10:35 8,260 ▲ 50 1 99,615
13:10:28 8,260 ▲ 50 108 99,614
13:10:10 8,260 ▲ 50 10 99,506
13:09:20 8,250 ▲ 40 300 99,496
13:09:01 8,260 ▲ 50 15 99,196
13:07:57 8,260 ▲ 50 268 99,181
13:07:57 8,250 ▲ 40 1 98,913
13:07:44 8,250 ▲ 40 1 98,912
13:07:00 8,250 ▲ 40 30 98,911
13:06:47 8,250 ▲ 40 160 98,881
13:04:38 8,250 ▲ 40 145 98,721
13:02:53 8,250 ▲ 40 8 98,576
13:02:52 8,250 ▲ 40 2 98,568
13:00:14 8,240 ▲ 30 47 98,566
12:59:40 8,270 ▲ 60 3 98,519
12:59:03 8,280 ▲ 70 3 98,516
12:58:57 8,280 ▲ 70 3 98,513
12:57:49 8,280 ▲ 70 158 98,510
12:57:27 8,280 ▲ 70 1 98,352
12:57:20 8,280 ▲ 70 1 98,351
12:56:28 8,270 ▲ 60 50 98,350
12:55:17 8,270 ▲ 60 108 98,300
12:54:44 8,270 ▲ 60 121 98,192
12:54:00 8,270 ▲ 60 30 98,071
12:53:45 8,280 ▲ 70 3 98,041
12:53:32 8,270 ▲ 60 2 98,038
12:52:46 8,270 ▲ 60 5 98,036
12:51:40 8,270 ▲ 60 56 98,031
12:51:40 8,270 ▲ 60 1 97,975
12:51:33 8,270 ▲ 60 1 97,974
12:51:26 8,270 ▲ 60 1 97,973
12:51:18 8,270 ▲ 60 1 97,972
12:50:56 8,270 ▲ 60 100 97,971
12:50:26 8,280 ▲ 70 3 97,871
12:50:14 8,280 ▲ 70 158 97,868
12:50:14 8,280 ▲ 70 158 97,710
12:49:45 8,280 ▲ 70 35 97,552
12:47:54 8,280 ▲ 70 3 97,517
12:47:42 8,280 ▲ 70 158 97,514
12:45:19 8,270 ▲ 60 3 97,356
12:45:10 8,280 ▲ 70 158 97,353
12:43:33 8,280 ▲ 70 3 97,195
12:39:44 8,240 ▲ 30 100 97,192
12:38:12 8,290 ▲ 80 5 97,092
12:38:12 8,280 ▲ 70 5 97,087
12:37:35 8,290 ▲ 80 158 97,082
12:37:22 8,290 ▲ 80 40 96,924
12:37:15 8,240 ▲ 30 18 96,884
12:37:15 8,250 ▲ 40 2 96,866
12:36:35 8,290 ▲ 80 1 96,864
12:36:32 8,290 ▲ 80 1 96,863
12:36:29 8,290 ▲ 80 1 96,862
12:36:26 8,290 ▲ 80 1 96,861
12:36:24 8,290 ▲ 80 1 96,860
12:36:22 8,290 ▲ 80 1 96,859
12:36:20 8,290 ▲ 80 1 96,858
12:36:17 8,290 ▲ 80 1 96,857
12:36:14 8,290 ▲ 80 1 96,856
12:36:12 8,290 ▲ 80 1 96,855
12:36:10 8,290 ▲ 80 1 96,854
12:36:07 8,290 ▲ 80 1 96,853
12:35:58 8,290 ▲ 80 1 96,852
12:35:49 8,290 ▲ 80 80 96,851
12:35:23 8,290 ▲ 80 179 96,771
12:35:03 8,290 ▲ 80 138 96,592
12:35:03 8,280 ▲ 70 20 96,454
12:34:22 8,290 ▲ 80 3 96,434
12:34:09 8,290 ▲ 80 2 96,431
12:34:02 8,290 ▲ 80 9 96,429
12:33:55 8,290 ▲ 80 39 96,420
12:33:47 8,290 ▲ 80 175 96,381
12:33:36 8,290 ▲ 80 2 96,206
12:33:34 8,290 ▲ 80 461 96,204
12:33:34 8,280 ▲ 70 330 95,743
12:33:22 8,280 ▲ 70 1,549 95,413
12:33:22 8,270 ▲ 60 332 93,864
12:33:22 8,260 ▲ 50 702 93,532
12:33:22 8,250 ▲ 40 421 92,830
12:33:22 8,240 ▲ 30 527 92,409
12:33:12 8,240 ▲ 30 3 91,882
12:32:37 8,240 ▲ 30 85 91,879
12:32:31 8,240 ▲ 30 158 91,794
12:31:47 8,240 ▲ 30 376 91,636
12:31:44 8,230 ▲ 20 300 91,260
12:29:59 8,240 ▲ 30 158 90,960
12:29:34 8,240 ▲ 30 3 90,802
12:28:22 8,230 ▲ 20 100 90,799
12:28:00 8,230 ▲ 20 1,812 90,699
12:27:27 8,230 ▲ 20 158 88,887
12:26:29 8,230 ▲ 20 1 88,729
12:25:40 8,200 ▼ 10 183 88,728
12:25:40 8,210  0 7 88,545
12:24:56 8,230 ▲ 20 158 88,538
12:24:09 8,230 ▲ 20 51 88,380
12:22:35 8,230 ▲ 20 75 88,329
12:22:24 8,230 ▲ 20 84 88,254
12:22:24 8,230 ▲ 20 158 88,170
12:21:30 8,230 ▲ 20 1 88,012
12:20:33 8,230 ▲ 20 3 88,011
12:20:12 8,230 ▲ 20 3 88,008
12:19:52 8,230 ▲ 20 158 88,005
12:18:00 8,230 ▲ 20 1 87,847
12:17:55 8,230 ▲ 20 5 87,846
12:17:48 8,230 ▲ 20 21 87,841
12:17:20 8,230 ▲ 20 158 87,820
12:16:14 8,230 ▲ 20 1 87,662
12:13:32 8,160 ▼ 50 121 87,661
12:13:32 8,170 ▼ 40 68 87,540
12:13:32 8,180 ▼ 30 4 87,472
12:13:32 8,190 ▼ 20 49 87,468
12:13:32 8,200 ▼ 10 1,516 87,419
12:13:32 8,210  0 10 85,903
12:13:32 8,220 ▲ 10 232 85,893
12:12:57 8,230 ▲ 20 10 85,661
12:12:16 8,220 ▲ 10 87 85,651
12:10:27 8,220 ▲ 10 100 85,564
12:09:45 8,220 ▲ 10 158 85,464
12:09:17 8,220 ▲ 10 3 85,306
12:07:48 8,210  0 187 85,303
12:07:39 8,210  0 72 85,116
12:03:35 8,200 ▼ 10 500 85,044
12:03:07 8,210  0 75 84,544
12:02:19 8,210  0 174 84,469
12:02:09 8,220 ▲ 10 158 84,295
12:01:44 8,220 ▲ 10 3 84,137
12:00:27 8,210  0 10 84,134
11:59:41 8,220 ▲ 10 3 84,124
11:59:34 8,210  0 1 84,121
11:59:00 8,210  0 1 84,120
11:57:05 8,220 ▲ 10 158 84,119
11:54:56 8,220 ▲ 10 3 83,961
11:54:34 8,220 ▲ 10 158 83,958
11:54:20 8,220 ▲ 10 1 83,800
11:53:54 8,220 ▲ 10 4 83,799
11:52:57 8,220 ▲ 10 124 83,795
11:52:44 8,220 ▲ 10 130 83,671
11:52:02 8,220 ▲ 10 29 83,541
11:52:02 8,220 ▲ 10 158 83,512
11:50:29 8,220 ▲ 10 3 83,354
11:50:07 8,210  0 309 83,351
11:50:04 8,210  0 3 83,042
11:50:00 8,200 ▼ 10 68 83,039
11:49:52 8,200 ▼ 10 253 82,971
11:49:48 8,200 ▼ 10 272 82,718
11:49:44 8,200 ▼ 10 51 82,446
11:49:36 8,200 ▼ 10 287 82,395
11:49:30 8,200 ▼ 10 158 82,108
11:49:30 8,200 ▼ 10 158 81,950
11:47:06 8,200 ▼ 10 2 81,792
11:47:02 8,200 ▼ 10 2 81,790
11:46:59 8,200 ▼ 10 202 81,788
11:46:58 8,200 ▼ 10 158 81,586
11:46:58 8,200 ▼ 10 158 81,428
11:46:57 8,200 ▼ 10 110 81,270
11:46:50 8,200 ▼ 10 58 81,160
11:46:50 8,200 ▼ 10 272 81,102
11:46:27 8,200 ▼ 10 1 80,830
11:46:18 8,190 ▼ 20 118 80,829
11:46:09 8,190 ▼ 20 2 80,711
11:45:20 8,190 ▼ 20 44 80,709
11:45:16 8,190 ▼ 20 466 80,665
11:44:26 8,180 ▼ 30 129 80,199
11:43:45 8,180 ▼ 30 257 80,070
11:42:34 8,180 ▼ 30 15 79,813
11:42:25 8,180 ▼ 30 33 79,798
11:41:56 8,180 ▼ 30 2 79,765
11:38:53 8,160 ▼ 50 700 79,763
11:38:08 8,180 ▼ 30 254 79,063
11:38:08 8,180 ▼ 30 25 78,809
11:37:38 8,180 ▼ 30 151 78,784
11:37:38 8,190 ▼ 20 49 78,633
11:37:37 8,190 ▼ 20 1 78,584
11:36:54 8,190 ▼ 20 1 78,583
11:36:51 8,190 ▼ 20 110 78,582
11:36:51 8,190 ▼ 20 158 78,472

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.