웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
관리종목(감사의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(회생절차개시신청 ) 정리매매관리종목(감사의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(회생절차개시신청 ) 정리매매관리종목(감사의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(회생절차개시신청 ) 정리매매   05.29 15:59

52 (85)   [시가/고가/저가] 62 / 111 / 52 
전일비/등락률 ▼ 33 (-38.82%) 매도호가/호가잔량 53 / 287,563
거래량/전일동시간대비 24,831,512 /▲ 7,814,833 매수호가/호가잔량 52 / 105,013
상한가/하한가 0 / 0 총매도/총매수잔량 720,545 / 861,531

매도잔량 호가 매수잔량
108,726 62 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,460 61
56,663 60
15,887 59
17,099 58
5,507 57
2,923 56
166,033 55
55,684 54
287,563 53
 
52 105,013
51 148,287
50 318,704
49 67,709
48 36,736
47 20,609
46 22,432
45 108,881
44 32,979
43 181
 
총매도잔량 순매수잔량 총매수잔량
720,545 140,986 861,531
시간외잔량 시간외잔량
0 174,535
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 52 ▼ 33 1 24,831,512
15:59:32 52 ▼ 33 1 24,831,511
15:59:26 52 ▼ 33 1,000 24,831,510
15:59:25 52 ▼ 33 1 24,830,510
15:59:25 52 ▼ 33 200 24,830,509
15:59:24 52 ▼ 33 7,460 24,830,309
15:58:31 52 ▼ 33 1 24,822,849
15:58:30 52 ▼ 33 1 24,822,848
15:58:24 52 ▼ 33 15,000 24,822,847
15:58:21 52 ▼ 33 1 24,807,847
15:58:17 52 ▼ 33 500 24,807,846
15:57:47 52 ▼ 33 1 24,807,346
15:57:43 52 ▼ 33 1,500 24,807,345
15:57:37 52 ▼ 33 1 24,805,845
15:57:32 52 ▼ 33 2,900 24,805,844
15:57:29 52 ▼ 33 1 24,802,944
15:57:24 52 ▼ 33 1 24,802,943
15:57:19 52 ▼ 33 1,000 24,802,942
15:57:15 52 ▼ 33 1 24,801,942
15:57:10 52 ▼ 33 1 24,801,941
15:57:06 52 ▼ 33 1 24,801,940
15:56:38 52 ▼ 33 560 24,801,939
15:56:13 52 ▼ 33 300 24,801,379
15:56:05 52 ▼ 33 1 24,801,079
15:56:04 52 ▼ 33 9,092 24,801,078
15:55:59 52 ▼ 33 2,000 24,791,986
15:55:59 52 ▼ 33 1,147 24,789,986
15:55:56 52 ▼ 33 2,161 24,788,839
15:55:49 52 ▼ 33 2,239 24,786,678
15:55:48 52 ▼ 33 1,000 24,784,439
15:55:40 52 ▼ 33 37 24,783,439
15:55:37 52 ▼ 33 443 24,783,402
15:55:34 52 ▼ 33 1,111 24,782,959
15:55:02 52 ▼ 33 400 24,781,848
15:54:41 52 ▼ 33 36,000 24,781,448
15:54:00 52 ▼ 33 1,558 24,745,448
15:53:59 52 ▼ 33 10,000 24,743,890
15:53:58 52 ▼ 33 1,600 24,733,890
15:53:55 52 ▼ 33 11,986 24,732,290
15:53:54 52 ▼ 33 100 24,720,304
15:53:48 52 ▼ 33 4,000 24,720,204
15:53:43 52 ▼ 33 1,000 24,716,204
15:53:43 52 ▼ 33 1,492 24,715,204
15:53:37 52 ▼ 33 1 24,713,712
15:53:30 52 ▼ 33 10,000 24,713,711
15:53:17 52 ▼ 33 557 24,703,711
15:53:05 52 ▼ 33 10,000 24,703,154
15:52:14 52 ▼ 33 1,000 24,693,154
15:52:07 52 ▼ 33 1,559 24,692,154
15:52:03 52 ▼ 33 850 24,690,595
15:51:55 52 ▼ 33 50 24,689,745
15:51:36 52 ▼ 33 11 24,689,695
15:51:33 52 ▼ 33 78,000 24,689,684
15:49:22 52 ▼ 33 141 24,611,684
15:48:27 52 ▼ 33 1 24,611,543
15:48:06 52 ▼ 33 470 24,611,542
15:47:24 52 ▼ 33 500 24,611,072
15:47:04 52 ▼ 33 598 24,610,572
15:46:53 52 ▼ 33 150 24,609,974
15:46:51 52 ▼ 33 1 24,609,824
15:46:50 52 ▼ 33 438 24,609,823
15:46:44 52 ▼ 33 24,547 24,609,385
15:46:39 52 ▼ 33 21,682 24,584,838
15:46:24 52 ▼ 33 1,923 24,563,156
15:46:11 52 ▼ 33 10 24,561,233
15:45:00 52 ▼ 33 4,893 24,561,223
15:44:48 52 ▼ 33 12,543 24,556,330
15:44:48 52 ▼ 33 1,339 24,543,787
15:44:47 52 ▼ 33 2,589 24,542,448
15:44:47 52 ▼ 33 598 24,539,859
15:44:46 52 ▼ 33 4,000 24,539,261
15:44:42 52 ▼ 33 999 24,535,261
15:44:35 52 ▼ 33 159,245 24,534,262
15:44:32 52 ▼ 33 1 24,375,017
15:44:16 52 ▼ 33 1 24,375,016
15:44:11 52 ▼ 33 5,000 24,375,015
15:43:55 52 ▼ 33 100 24,370,015
15:43:51 52 ▼ 33 100 24,369,915
15:43:48 52 ▼ 33 100 24,369,815
15:43:44 52 ▼ 33 100 24,369,715
15:43:38 52 ▼ 33 100 24,369,615
15:43:34 52 ▼ 33 100 24,369,515
15:43:30 52 ▼ 33 100 24,369,415
15:43:26 52 ▼ 33 100 24,369,315
15:43:22 52 ▼ 33 100 24,369,215
15:43:18 52 ▼ 33 100 24,369,115
15:43:02 52 ▼ 33 10 24,369,015
15:43:00 52 ▼ 33 1,411 24,369,005
15:42:58 52 ▼ 33 6,660 24,367,594
15:42:56 52 ▼ 33 152 24,360,934
15:42:54 52 ▼ 33 5,000 24,360,782
15:42:53 52 ▼ 33 10 24,355,782
15:42:48 52 ▼ 33 1 24,355,772
15:42:44 52 ▼ 33 7 24,355,771
15:42:42 52 ▼ 33 10 24,355,764
15:42:42 52 ▼ 33 200 24,355,754
15:42:42 52 ▼ 33 918 24,355,554
15:42:41 52 ▼ 33 1,939 24,354,636
15:42:37 52 ▼ 33 4,191 24,352,697
15:42:33 52 ▼ 33 5,615 24,348,506
15:42:25 52 ▼ 33 1 24,342,891
15:42:24 52 ▼ 33 144 24,342,890
15:42:23 52 ▼ 33 4,072 24,342,746
15:42:20 52 ▼ 33 100 24,338,674
15:42:17 52 ▼ 33 10 24,338,574
15:42:09 52 ▼ 33 1,292 24,338,564
15:42:08 52 ▼ 33 5,573 24,337,272
15:42:07 52 ▼ 33 200 24,331,699
15:42:05 52 ▼ 33 1,090 24,331,499
15:42:04 52 ▼ 33 5,745 24,330,409
15:42:02 52 ▼ 33 850 24,324,664
15:41:59 52 ▼ 33 1 24,323,814
15:41:56 52 ▼ 33 141 24,323,813
15:41:55 52 ▼ 33 1,500 24,323,672
15:41:55 52 ▼ 33 4,893 24,322,172
15:41:53 52 ▼ 33 27,939 24,317,279
15:41:45 52 ▼ 33 536 24,289,340
15:41:39 52 ▼ 33 100 24,288,804
15:41:31 52 ▼ 33 5,270 24,288,704
15:41:19 52 ▼ 33 1 24,283,434
15:41:07 52 ▼ 33 2,500 24,283,433
15:40:57 52 ▼ 33 380 24,280,933
15:40:51 52 ▼ 33 18 24,280,553
15:40:47 52 ▼ 33 3,500 24,280,535
15:40:35 52 ▼ 33 3,000 24,277,035
15:40:33 52 ▼ 33 966 24,274,035
15:40:26 52 ▼ 33 10 24,273,069
15:40:16 52 ▼ 33 10,000 24,273,059
15:40:00 52 ▼ 33 156,951 24,263,059
15:30:13 52 ▼ 33 1,794,619 24,106,108
15:00:00 53 ▼ 32 1,544,090 22,311,489
14:30:21 53 ▼ 32 1,634,355 20,767,399
14:00:07 62 ▼ 23 1,443,449 19,133,044
13:30:22 68 ▼ 17 884,404 17,689,595
13:00:17 71 ▼ 14 1,077,753 16,805,191
12:30:13 65 ▼ 20 1,761,933 15,727,438
12:00:20 74 ▼ 11 1,836,515 13,965,505
11:30:13 82 ▼ 3 1,897,484 12,128,990
11:00:15 111 ▲ 26 3,615,423 10,231,506
10:30:14 111 ▲ 26 2,080,435 6,616,083
10:00:26 82 ▼ 3 1,596,405 4,535,648
09:30:20 66 ▼ 19 1,272,054 2,939,243
09:00:20 62 ▼ 23 1,655,334 1,667,189
08:39:59 85  0 50 11,855
08:39:50 85  0 2,000 11,805
08:39:45 85  0 50 9,805
08:39:42 85  0 2,000 9,755
08:39:26 85  0 3,000 7,755
08:39:16 85  0 2 4,755
08:39:04 85  0 2,000 4,753
08:38:43 85  0 50 2,753
08:38:34 85  0 332 2,703
08:38:28 85  0 100 2,371
08:38:17 85  0 1 2,271
08:38:11 85  0 8 2,270
08:38:09 85  0 1 2,262
08:38:01 85  0 1 2,261
08:37:53 85  0 1 2,260
08:37:13 85  0 500 2,259
08:36:59 85  0 1 1,759
08:36:51 85  0 20 1,758
08:36:42 85  0 10 1,738
08:36:29 85  0 911 1,728
08:36:26 85  0 1 817
08:35:05 85  0 10 816
08:34:50 85  0 1 806
08:34:42 85  0 1 805
08:34:27 85  0 1 804
08:33:57 85  0 1 803
08:33:30 85  0 1 802
08:33:12 85  0 100 801
08:32:00 85  0 4 701
08:31:32 85  0 96 697
08:31:30 85  0 1 601
08:30:06 85  0 600 600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.