웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  02.23 15:59

7,500 (7,470)   [시가/고가/저가] 7,470 / 7,550 / 7,450 
전일비/등락률 ▲ 30 (0.40%) 매도호가/호가잔량 7,510 / 848
거래량/전일동시간대비 104,079 /▼ 31,729 매수호가/호가잔량 7,500 / 25
상한가/하한가 9,710 / 5,230 총매도/총매수잔량 22,547 / 7,714

매도잔량 호가 매수잔량
688 7,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,120 7,590
1,177 7,580
883 7,570
1,319 7,560
1,165 7,550
1,095 7,540
1,313 7,530
10,939 7,520
848 7,510
 
7,500 25
7,490 48
7,480 13
7,470 330
7,460 170
7,450 1,307
7,440 1,088
7,430 726
7,420 859
7,410 3,148
 
총매도잔량 순매수잔량 총매수잔량
22,547 -14,833 7,714
시간외잔량 시간외잔량
329 0
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:21 7,500 ▲ 30 10 104,079
15:53:07 7,500 ▲ 30 1 104,069
15:30:29 7,500 ▲ 30 786 104,068
15:19:38 7,470  0 45 103,282
15:19:37 7,470  0 255 103,237
15:19:01 7,490 ▲ 20 150 102,982
15:16:21 7,490 ▲ 20 91 102,832
15:16:21 7,490 ▲ 20 1 102,741
15:16:04 7,450 ▼ 20 1,692 102,740
15:16:04 7,460 ▼ 10 1,200 101,048
15:15:21 7,470  0 13 99,848
15:15:19 7,470  0 62 99,835
15:15:00 7,480 ▲ 10 1 99,773
15:12:43 7,480 ▲ 10 1 99,772
15:12:04 7,460 ▼ 10 1,431 99,771
15:11:18 7,460 ▼ 10 200 98,340
15:11:09 7,460 ▼ 10 252 98,140
15:10:32 7,470  0 20 97,888
15:10:27 7,470  0 132 97,868
15:09:42 7,480 ▲ 10 5 97,736
15:09:40 7,480 ▲ 10 101 97,731
15:09:18 7,490 ▲ 20 50 97,630
15:08:39 7,490 ▲ 20 6 97,580
15:08:37 7,490 ▲ 20 28 97,574
15:08:23 7,490 ▲ 20 15 97,546
15:06:32 7,490 ▲ 20 70 97,531
15:05:34 7,490 ▲ 20 50 97,461
15:05:04 7,490 ▲ 20 10 97,411
15:04:20 7,490 ▲ 20 100 97,401
15:03:53 7,490 ▲ 20 50 97,301
15:03:30 7,490 ▲ 20 4 97,251
15:03:25 7,480 ▲ 10 2 97,247
15:02:24 7,490 ▲ 20 3 97,245
15:02:19 7,490 ▲ 20 1 97,242
15:02:19 7,470  0 30 97,241
15:02:19 7,470  0 3,329 97,211
15:02:18 7,490 ▲ 20 1 93,882
15:01:56 7,480 ▲ 10 1,341 93,881
15:01:31 7,480 ▲ 10 1,500 92,540
15:01:09 7,480 ▲ 10 195 91,040
15:00:56 7,490 ▲ 20 200 90,845
14:59:43 7,480 ▲ 10 1,000 90,645
14:58:05 7,490 ▲ 20 1,678 89,645
14:57:55 7,500 ▲ 30 100 87,967
14:54:03 7,490 ▲ 20 40 87,867
14:53:59 7,500 ▲ 30 1 87,827
14:50:47 7,490 ▲ 20 100 87,826
14:50:21 7,490 ▲ 20 377 87,726
14:48:31 7,490 ▲ 20 200 87,349
14:47:48 7,490 ▲ 20 628 87,149
14:46:28 7,500 ▲ 30 100 86,521
14:44:20 7,500 ▲ 30 1 86,421
14:43:44 7,490 ▲ 20 1,000 86,420
14:43:00 7,500 ▲ 30 1 85,420
14:42:57 7,500 ▲ 30 22 85,419
14:41:50 7,490 ▲ 20 198 85,397
14:41:36 7,490 ▲ 20 1,000 85,199
14:41:15 7,490 ▲ 20 104 84,199
14:40:49 7,500 ▲ 30 100 84,095
14:36:59 7,500 ▲ 30 4 83,995
14:36:34 7,500 ▲ 30 296 83,991
14:36:28 7,500 ▲ 30 204 83,695
14:35:20 7,510 ▲ 40 61 83,491
14:32:42 7,510 ▲ 40 7 83,430
14:32:19 7,510 ▲ 40 2 83,423
14:28:02 7,510 ▲ 40 24 83,421
14:28:02 7,500 ▲ 30 637 83,397
14:27:59 7,490 ▲ 20 5 82,760
14:27:21 7,500 ▲ 30 100 82,755
14:25:06 7,500 ▲ 30 30 82,655
14:24:41 7,490 ▲ 20 500 82,625
14:22:36 7,490 ▲ 20 50 82,125
14:20:58 7,490 ▲ 20 300 82,075
14:19:33 7,490 ▲ 20 10 81,775
14:14:02 7,500 ▲ 30 100 81,765
14:13:47 7,490 ▲ 20 727 81,665
14:13:47 7,490 ▲ 20 1,000 80,938
14:13:14 7,500 ▲ 30 84 79,938
14:13:08 7,500 ▲ 30 280 79,854
14:12:44 7,500 ▲ 30 436 79,574
14:10:24 7,490 ▲ 20 110 79,138
14:08:51 7,500 ▲ 30 100 79,028
14:08:36 7,500 ▲ 30 10 78,928
14:08:19 7,500 ▲ 30 444 78,918
14:05:15 7,500 ▲ 30 4 78,474
14:03:54 7,510 ▲ 40 1 78,470
14:03:20 7,510 ▲ 40 119 78,469
14:03:17 7,510 ▲ 40 1 78,350
14:03:08 7,520 ▲ 50 115 78,349
14:02:56 7,520 ▲ 50 200 78,234
14:00:27 7,520 ▲ 50 300 78,034
14:00:12 7,500 ▲ 30 100 77,734
13:58:01 7,520 ▲ 50 975 77,634
13:58:01 7,510 ▲ 40 724 76,659
13:58:01 7,500 ▲ 30 301 75,935
13:56:57 7,500 ▲ 30 699 75,634
13:56:33 7,500 ▲ 30 401 74,935
13:55:19 7,500 ▲ 30 6 74,534
13:51:51 7,500 ▲ 30 1 74,528
13:50:49 7,500 ▲ 30 2 74,527
13:48:50 7,500 ▲ 30 119 74,525
13:48:20 7,500 ▲ 30 381 74,406
13:47:28 7,500 ▲ 30 119 74,025
13:47:12 7,500 ▲ 30 381 73,906
13:43:18 7,490 ▲ 20 248 73,525
13:43:16 7,490 ▲ 20 400 73,277
13:42:18 7,490 ▲ 20 52 72,877
13:42:02 7,480 ▲ 10 100 72,825
13:40:38 7,480 ▲ 10 45 72,725
13:40:38 7,490 ▲ 20 55 72,680
13:38:10 7,490 ▲ 20 256 72,625
13:35:35 7,490 ▲ 20 1,000 72,369
13:34:48 7,500 ▲ 30 10 71,369
13:30:27 7,510 ▲ 40 45 71,359
13:26:16 7,510 ▲ 40 1 71,314
13:23:11 7,510 ▲ 40 1 71,313
13:18:45 7,490 ▲ 20 2,042 71,312
13:18:45 7,500 ▲ 30 2,484 69,270
13:18:45 7,510 ▲ 40 291 66,786
13:17:27 7,510 ▲ 40 5 66,495
13:15:01 7,510 ▲ 40 210 66,490
13:14:29 7,510 ▲ 40 156 66,280
13:13:23 7,510 ▲ 40 100 66,124
13:12:34 7,510 ▲ 40 70 66,024
13:11:39 7,510 ▲ 40 18 65,954
13:08:06 7,510 ▲ 40 19 65,936
13:07:18 7,510 ▲ 40 100 65,917
13:06:03 7,510 ▲ 40 381 65,817
13:06:03 7,510 ▲ 40 100 65,436
13:05:57 7,510 ▲ 40 100 65,336
13:05:06 7,510 ▲ 40 300 65,236
13:05:02 7,510 ▲ 40 300 64,936
13:02:03 7,510 ▲ 40 499 64,636
13:01:56 7,520 ▲ 50 20 64,137
13:01:43 7,520 ▲ 50 55 64,117
13:01:14 7,520 ▲ 50 200 64,062
12:59:12 7,520 ▲ 50 1,000 63,862
12:57:18 7,520 ▲ 50 200 62,862
12:57:10 7,520 ▲ 50 30 62,662
12:56:45 7,520 ▲ 50 200 62,632
12:55:47 7,520 ▲ 50 30 62,432
12:55:22 7,520 ▲ 50 100 62,402
12:54:29 7,520 ▲ 50 50 62,302
12:54:24 7,520 ▲ 50 50 62,252
12:53:11 7,520 ▲ 50 13 62,202
12:52:54 7,520 ▲ 50 100 62,189
12:52:03 7,510 ▲ 40 1 62,089
12:51:07 7,510 ▲ 40 1,000 62,088
12:50:51 7,520 ▲ 50 500 61,088
12:50:10 7,510 ▲ 40 30 60,588
12:47:01 7,510 ▲ 40 5 60,558
12:46:19 7,510 ▲ 40 300 60,553
12:45:44 7,520 ▲ 50 320 60,253
12:44:54 7,520 ▲ 50 50 59,933
12:44:18 7,520 ▲ 50 17 59,883
12:43:17 7,510 ▲ 40 2,081 59,866
12:41:20 7,510 ▲ 40 500 57,785
12:40:48 7,510 ▲ 40 1,500 57,285
12:40:12 7,510 ▲ 40 12 55,785
12:37:46 7,500 ▲ 30 100 55,773
12:33:10 7,500 ▲ 30 2,702 55,673
12:32:46 7,500 ▲ 30 3 52,971
12:30:56 7,500 ▲ 30 2 52,968
12:30:06 7,500 ▲ 30 2 52,966
12:30:05 7,500 ▲ 30 5 52,964
12:29:30 7,500 ▲ 30 2 52,959
12:28:35 7,500 ▲ 30 2 52,957
12:26:19 7,500 ▲ 30 30 52,955
12:25:52 7,500 ▲ 30 2 52,925
12:24:43 7,500 ▲ 30 1 52,923
12:24:31 7,500 ▲ 30 100 52,922
12:24:19 7,500 ▲ 30 10 52,822
12:23:03 7,500 ▲ 30 293 52,812
12:22:43 7,500 ▲ 30 30 52,519
12:22:32 7,500 ▲ 30 10 52,489
12:22:11 7,500 ▲ 30 20 52,479
12:21:49 7,500 ▲ 30 10 52,459
12:21:03 7,500 ▲ 30 2 52,449
12:20:34 7,490 ▲ 20 100 52,447
12:20:19 7,490 ▲ 20 100 52,347
12:19:28 7,500 ▲ 30 2 52,247
12:19:15 7,500 ▲ 30 1 52,245
12:19:15 7,490 ▲ 20 1 52,244
12:17:23 7,490 ▲ 20 1 52,243
12:17:09 7,480 ▲ 10 90 52,242
12:16:46 7,490 ▲ 20 198 52,152
12:16:33 7,500 ▲ 30 16 51,954
12:16:33 7,500 ▲ 30 1 51,938
12:15:14 7,500 ▲ 30 50 51,937
12:09:52 7,500 ▲ 30 14 51,887
12:07:07 7,490 ▲ 20 30 51,873
12:06:43 7,500 ▲ 30 10 51,843
12:05:52 7,500 ▲ 30 10 51,833
12:01:49 7,490 ▲ 20 4 51,823
12:01:27 7,480 ▲ 10 1,000 51,819
12:01:17 7,490 ▲ 20 40 50,819
12:00:52 7,490 ▲ 20 240 50,779
12:00:04 7,490 ▲ 20 100 50,539
11:59:46 7,490 ▲ 20 100 50,439
11:58:39 7,490 ▲ 20 8 50,339
11:58:01 7,490 ▲ 20 100 50,331
11:56:24 7,490 ▲ 20 1,000 50,231
11:55:36 7,480 ▲ 10 1 49,231
11:54:53 7,480 ▲ 10 200 49,230
11:54:37 7,480 ▲ 10 300 49,030
11:54:08 7,490 ▲ 20 5 48,730
11:53:35 7,490 ▲ 20 5 48,725
11:51:58 7,490 ▲ 20 160 48,720
11:49:22 7,490 ▲ 20 1 48,560
11:49:05 7,490 ▲ 20 2 48,559
11:47:30 7,470  0 200 48,557
11:46:27 7,490 ▲ 20 1 48,357
11:45:42 7,470  0 155 48,356
11:45:42 7,480 ▲ 10 345 48,201
11:45:23 7,490 ▲ 20 100 47,856
11:40:24 7,490 ▲ 20 1 47,756
11:40:02 7,470  0 639 47,755
11:39:52 7,490 ▲ 20 1 47,116
11:39:46 7,480 ▲ 10 1 47,115
11:37:25 7,470  0 183 47,114
11:37:25 7,480 ▲ 10 117 46,931
11:36:57 7,480 ▲ 10 1,083 46,814
11:35:04 7,480 ▲ 10 2,240 45,731
11:34:24 7,480 ▲ 10 700 43,491
11:29:09 7,480 ▲ 10 1 42,791
11:27:37 7,490 ▲ 20 4 42,790
11:26:08 7,480 ▲ 10 270 42,786
11:26:03 7,490 ▲ 20 56 42,516
11:23:21 7,490 ▲ 20 10 42,460
11:22:24 7,490 ▲ 20 1,100 42,450
11:20:57 7,480 ▲ 10 768 41,350
11:20:57 7,490 ▲ 20 31 40,582
11:20:05 7,490 ▲ 20 170 40,551
11:19:56 7,490 ▲ 20 1 40,381
11:19:43 7,490 ▲ 20 112 40,380
11:19:00 7,480 ▲ 10 200 40,268
11:15:18 7,480 ▲ 10 236 40,068
11:13:48 7,480 ▲ 10 455 39,832
11:12:32 7,480 ▲ 10 83 39,377
11:12:23 7,480 ▲ 10 30 39,294
11:10:12 7,480 ▲ 10 4 39,264
11:08:50 7,480 ▲ 10 142 39,260
11:07:16 7,480 ▲ 10 1 39,118
11:07:06 7,470  0 300 39,117
11:05:40 7,470  0 195 38,817
11:05:25 7,480 ▲ 10 1 38,622
11:04:37 7,470  0 400 38,621
11:04:25 7,470  0 1,000 38,221
11:03:46 7,480 ▲ 10 3 37,221
11:03:05 7,470  0 165 37,218
11:01:29 7,470  0 600 37,053
11:01:23 7,470  0 1,000 36,453
10:59:27 7,480 ▲ 10 20 35,453
10:59:25 7,480 ▲ 10 7 35,433
10:58:30 7,470  0 100 35,426
10:58:14 7,480 ▲ 10 100 35,326
10:58:02 7,470  0 50 35,226
10:56:25 7,480 ▲ 10 200 35,176
10:56:15 7,480 ▲ 10 171 34,976
10:55:40 7,480 ▲ 10 20 34,805
10:55:23 7,480 ▲ 10 20 34,785
10:52:50 7,480 ▲ 10 10 34,765
10:52:35 7,480 ▲ 10 13 34,755
10:51:07 7,480 ▲ 10 816 34,742
10:51:07 7,490 ▲ 20 18 33,926
10:50:09 7,490 ▲ 20 82 33,908
10:49:54 7,490 ▲ 20 18 33,826
10:47:38 7,490 ▲ 20 16 33,808
10:47:37 7,490 ▲ 20 484 33,792
10:46:43 7,490 ▲ 20 1 33,308
10:46:10 7,490 ▲ 20 100 33,307
10:45:39 7,490 ▲ 20 100 33,207
10:45:14 7,490 ▲ 20 267 33,107
10:45:07 7,490 ▲ 20 93 32,840
10:44:50 7,490 ▲ 20 100 32,747
10:44:44 7,490 ▲ 20 427 32,647
10:41:37 7,490 ▲ 20 150 32,220
10:41:10 7,490 ▲ 20 445 32,070
10:41:07 7,490 ▲ 20 150 31,625
10:40:29 7,490 ▲ 20 30 31,475
10:39:56 7,480 ▲ 10 60 31,445
10:39:55 7,480 ▲ 10 20 31,385
10:39:40 7,480 ▲ 10 20 31,365
10:39:36 7,480 ▲ 10 1,000 31,345
10:39:25 7,480 ▲ 10 133 30,345
10:38:37 7,480 ▲ 10 100 30,212
10:38:25 7,480 ▲ 10 100 30,112
10:37:51 7,480 ▲ 10 8 30,012
10:37:48 7,480 ▲ 10 10 30,004
10:37:05 7,480 ▲ 10 1 29,994
10:36:32 7,480 ▲ 10 50 29,993
10:35:08 7,470  0 214 29,943
10:34:52 7,470  0 700 29,729
10:34:31 7,470  0 70 29,029
10:33:31 7,470  0 520 28,959
10:32:15 7,470  0 800 28,439
10:31:42 7,470  0 110 27,639
10:30:59 7,470  0 63 27,529
10:30:38 7,480 ▲ 10 20 27,466
10:30:19 7,480 ▲ 10 10 27,446
10:29:51 7,480 ▲ 10 3 27,436
10:28:33 7,480 ▲ 10 1 27,433
10:27:23 7,470  0 464 27,432
10:27:23 7,470  0 50 26,968
10:25:02 7,470  0 200 26,918
10:24:28 7,470  0 10 26,718
10:23:35 7,470  0 1 26,708
10:23:30 7,490 ▲ 20 69 26,707
10:23:30 7,480 ▲ 10 31 26,638
10:23:16 7,470  0 63 26,607
10:23:06 7,480 ▲ 10 5 26,544
10:22:44 7,470  0 150 26,539
10:21:22 7,480 ▲ 10 77 26,389
10:21:12 7,480 ▲ 10 12 26,312
10:21:02 7,480 ▲ 10 11 26,300
10:20:36 7,470  0 141 26,289
10:19:58 7,470  0 100 26,148
10:19:53 7,460 ▼ 10 60 26,048
10:19:12 7,460 ▼ 10 410 25,988
10:18:51 7,470  0 119 25,578
10:18:34 7,460 ▼ 10 67 25,459
10:17:36 7,460 ▼ 10 100 25,392
10:17:10 7,460 ▼ 10 300 25,292
10:17:10 7,470  0 1,000 24,992
10:14:36 7,460 ▼ 10 700 23,992
10:12:52 7,460 ▼ 10 24 23,292
10:11:37 7,470  0 80 23,268
10:11:20 7,470  0 180 23,188
10:08:51 7,460 ▼ 10 18 23,008
10:08:48 7,470  0 3 22,990
10:07:36 7,490 ▲ 20 1 22,987
10:07:21 7,460 ▼ 10 985 22,538
10:07:21 7,450 ▼ 20 448 22,986
10:07:21 7,470  0 755 21,553
10:07:21 7,480 ▲ 10 9 20,798
10:07:10 7,480 ▲ 10 991 20,789
10:07:00 7,480 ▲ 10 10 19,798
10:07:00 7,480 ▲ 10 250 19,788
10:06:24 7,480 ▲ 10 500 19,538
10:05:35 7,480 ▲ 10 100 19,038
10:05:31 7,480 ▲ 10 3 18,938
10:05:09 7,480 ▲ 10 10 18,935
10:05:04 7,480 ▲ 10 2 18,925
10:05:02 7,480 ▲ 10 20 18,923
10:04:37 7,480 ▲ 10 2 18,903
10:04:16 7,470  0 1 18,901
10:03:57 7,480 ▲ 10 1 18,900
10:02:49 7,480 ▲ 10 1 18,899
10:02:44 7,480 ▲ 10 1 18,898
10:02:06 7,460 ▼ 10 850 18,897
10:01:49 7,460 ▼ 10 548 18,047
10:01:49 7,470  0 433 17,499
10:00:44 7,480 ▲ 10 50 17,066
09:59:43 7,480 ▲ 10 1 17,016
09:58:25 7,470  0 100 17,015
09:58:20 7,470  0 326 16,915
09:57:37 7,480 ▲ 10 1 16,589
09:57:31 7,480 ▲ 10 1 16,588
09:57:20 7,480 ▲ 10 56 16,587
09:57:08 7,480 ▲ 10 1 16,531
09:55:38 7,470  0 134 16,530
09:55:38 7,480 ▲ 10 266 16,396
09:54:40 7,480 ▲ 10 300 16,130
09:54:26 7,480 ▲ 10 1 15,830
09:52:59 7,490 ▲ 20 500 15,829
09:52:56 7,480 ▲ 10 1 15,329
09:51:29 7,490 ▲ 20 1 15,328
09:51:11 7,490 ▲ 20 1 15,327
09:50:11 7,480 ▲ 10 200 15,326
09:50:04 7,490 ▲ 20 1 15,126
09:48:58 7,480 ▲ 10 6 15,125
09:48:09 7,490 ▲ 20 9 15,119
09:47:07 7,490 ▲ 20 162 15,110
09:46:29 7,490 ▲ 20 26 14,948
09:46:08 7,490 ▲ 20 1 14,922
09:44:48 7,480 ▲ 10 200 14,921
09:44:41 7,490 ▲ 20 1 14,721
09:44:36 7,490 ▲ 20 1 14,720
09:44:21 7,490 ▲ 20 972 14,719
09:43:48 7,500 ▲ 30 453 13,747
09:43:22 7,500 ▲ 30 3 13,294
09:42:37 7,500 ▲ 30 13 13,291
09:42:06 7,500 ▲ 30 1 13,278
09:41:50 7,500 ▲ 30 36 13,277
09:41:43 7,500 ▲ 30 500 13,241
09:41:43 7,510 ▲ 40 38 12,741
09:39:37 7,510 ▲ 40 1 12,703
09:38:33 7,500 ▲ 30 65 12,702
09:38:33 7,490 ▲ 20 20 12,637
09:38:02 7,500 ▲ 30 3 12,617
09:37:29 7,490 ▲ 20 1 12,614
09:37:19 7,500 ▲ 30 10 12,613
09:34:52 7,500 ▲ 30 22 12,603
09:34:30 7,500 ▲ 30 40 12,581
09:33:14 7,510 ▲ 40 70 12,541
09:32:51 7,500 ▲ 30 2 12,471
09:31:55 7,500 ▲ 30 6 12,469
09:31:49 7,500 ▲ 30 4 12,463
09:30:28 7,510 ▲ 40 19 12,459
09:30:12 7,510 ▲ 40 14 12,440
09:29:45 7,510 ▲ 40 66 12,426
09:27:07 7,520 ▲ 50 1 12,360
09:27:03 7,490 ▲ 20 48 12,359
09:27:03 7,500 ▲ 30 354 12,311
09:27:02 7,520 ▲ 50 1 11,957
09:26:37 7,500 ▲ 30 49 11,956
09:26:19 7,500 ▲ 30 1,436 11,907
09:26:19 7,510 ▲ 40 64 10,471
09:24:55 7,510 ▲ 40 436 10,407
09:24:40 7,510 ▲ 40 27 9,971
09:24:34 7,510 ▲ 40 110 9,944
09:23:39 7,510 ▲ 40 10 9,834
09:21:43 7,520 ▲ 50 1 9,824
09:21:33 7,510 ▲ 40 5 9,823
09:21:00 7,510 ▲ 40 10 9,818
09:19:17 7,520 ▲ 50 50 9,808
09:19:08 7,520 ▲ 50 5 9,758
09:18:45 7,520 ▲ 50 1 9,753
09:16:23 7,500 ▲ 30 150 9,752
09:14:54 7,500 ▲ 30 695 9,602
09:14:01 7,490 ▲ 20 397 8,907
09:14:01 7,490 ▲ 20 20 8,510
09:13:56 7,490 ▲ 20 16 8,490
09:13:46 7,490 ▲ 20 1 8,474
09:13:05 7,500 ▲ 30 90 8,473
09:12:56 7,500 ▲ 30 215 8,383
09:12:54 7,520 ▲ 50 1 8,168
09:12:45 7,500 ▲ 30 499 8,167
09:12:45 7,510 ▲ 40 501 7,668
09:09:42 7,500 ▲ 30 893 7,167
09:09:42 7,510 ▲ 40 107 6,274
09:08:54 7,540 ▲ 70 1 6,167
09:08:33 7,510 ▲ 40 118 6,166
09:08:21 7,510 ▲ 40 663 6,048
09:08:21 7,530 ▲ 60 337 5,385
09:08:19 7,530 ▲ 60 100 5,048
09:08:13 7,530 ▲ 60 200 4,948
09:08:05 7,530 ▲ 60 10 4,748
09:07:34 7,530 ▲ 60 250 4,738
09:07:21 7,540 ▲ 70 20 4,488
09:06:55 7,540 ▲ 70 3 4,468
09:06:15 7,550 ▲ 80 4 4,465
09:06:02 7,500 ▲ 30 232 4,461
09:06:02 7,510 ▲ 40 2 4,229
09:06:02 7,530 ▲ 60 8 4,227
09:06:02 7,540 ▲ 70 8 4,219
09:05:02 7,550 ▲ 80 300 4,211
09:04:30 7,550 ▲ 80 300 3,911
09:04:10 7,550 ▲ 80 183 3,611
09:04:10 7,540 ▲ 70 20 3,428
09:03:36 7,540 ▲ 70 126 3,388
09:03:36 7,550 ▲ 80 20 3,408
09:03:36 7,520 ▲ 50 40 3,262
09:03:26 7,510 ▲ 40 80 3,222
09:03:15 7,510 ▲ 40 100 3,142
09:03:10 7,510 ▲ 40 10 3,042
09:03:10 7,510 ▲ 40 10 3,032
09:02:39 7,510 ▲ 40 1 3,022
09:02:22 7,500 ▲ 30 15 3,021
09:01:37 7,500 ▲ 30 199 3,006
09:01:12 7,500 ▲ 30 1 2,807
09:00:30 7,470  0 194 2,806
09:00:30 7,470  0 2,610 2,612
08:21:37 7,470  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.