웅진에너지
(103130)
코스피
전기,전자
액면가 5,000원
  12.11 10:45

9,370 (8,940)   [시가/고가/저가] 9,230 / 9,410 / 9,050 
전일비/등락률 ▲ 430 (4.81%) 매도호가/호가잔량 9,380 / 1,108
거래량/전일동시간대비 320,197 /▲ 83,848 매수호가/호가잔량 9,370 / 75
상한가/하한가 11,600 / 6,260 총매도/총매수잔량 28,404 / 8,476

매도잔량 호가 매수잔량
1,373 9,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,309 9,460
6,700 9,450
2,903 9,440
4,097 9,430
1,923 9,420
2,148 9,410
5,097 9,400
1,746 9,390
1,108 9,380
 
9,370 75
9,360 1,095
9,350 160
9,340 410
9,330 2,480
9,320 1,262
9,310 752
9,300 1,012
9,290 1,077
9,280 153
 
총매도잔량 순매수잔량 총매수잔량
28,404 -19,928 8,476
시간외잔량 시간외잔량
0 0
 
웅진에너지 103130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,459.31 (-4.69)    FUTURE 323.90 (-0.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:45:16 9,370 ▲ 430 100 320,197
10:45:01 9,370 ▲ 430 1 320,097
10:45:01 9,370 ▲ 430 200 320,096
10:44:58 9,380 ▲ 440 10 319,896
10:44:32 9,380 ▲ 440 1 319,886
10:44:30 9,370 ▲ 430 157 319,885
10:44:30 9,370 ▲ 430 100 319,728
10:44:28 9,370 ▲ 430 200 319,628
10:44:28 9,370 ▲ 430 300 319,428
10:44:27 9,370 ▲ 430 538 319,128
10:44:17 9,370 ▲ 430 258 318,590
10:44:10 9,370 ▲ 430 101 318,332
10:44:04 9,370 ▲ 430 234 318,231
10:43:55 9,370 ▲ 430 89 317,997
10:43:40 9,370 ▲ 430 107 317,908
10:43:33 9,370 ▲ 430 10 317,801
10:43:29 9,360 ▲ 420 100 317,791
10:43:23 9,370 ▲ 430 77 317,691
10:43:19 9,360 ▲ 420 60 317,614
10:42:35 9,370 ▲ 430 106 317,554
10:42:30 9,360 ▲ 420 50 317,448
10:42:17 9,370 ▲ 430 1,200 317,398
10:42:08 9,370 ▲ 430 21 316,198
10:42:07 9,370 ▲ 430 2 316,177
10:42:03 9,370 ▲ 430 10 316,175
10:41:54 9,370 ▲ 430 17 316,165
10:41:52 9,370 ▲ 430 300 316,148
10:41:42 9,360 ▲ 420 30 315,848
10:41:37 9,360 ▲ 420 36 315,818
10:41:31 9,360 ▲ 420 860 315,782
10:41:26 9,360 ▲ 420 100 314,922
10:41:11 9,360 ▲ 420 258 314,822
10:40:54 9,360 ▲ 420 2 314,564
10:40:53 9,360 ▲ 420 993 314,562
10:40:50 9,360 ▲ 420 50 313,569
10:40:39 9,360 ▲ 420 100 313,519
10:40:38 9,360 ▲ 420 179 313,419
10:40:24 9,360 ▲ 420 389 313,240
10:40:09 9,330 ▲ 390 11 312,851
10:40:04 9,350 ▲ 410 743 312,840
10:39:59 9,340 ▲ 400 650 312,097
10:39:59 9,340 ▲ 400 278 311,447
10:39:52 9,350 ▲ 410 257 311,169
10:39:51 9,350 ▲ 410 1 310,912
10:39:51 9,350 ▲ 410 1 310,911
10:39:45 9,350 ▲ 410 62 310,910
10:39:44 9,350 ▲ 410 300 310,848
10:39:42 9,350 ▲ 410 1 310,548
10:39:14 9,350 ▲ 410 566 310,547
10:39:14 9,350 ▲ 410 500 309,981
10:39:11 9,360 ▲ 420 1,114 309,481
10:38:55 9,360 ▲ 420 386 308,367
10:38:35 9,360 ▲ 420 383 307,981
10:37:52 9,370 ▲ 430 362 307,598
10:37:52 9,370 ▲ 430 144 307,236
10:37:47 9,370 ▲ 430 4 307,092
10:37:47 9,370 ▲ 430 975 307,088
10:37:23 9,370 ▲ 430 200 306,113
10:37:18 9,370 ▲ 430 2 305,913
10:37:16 9,350 ▲ 410 80 305,911
10:37:11 9,350 ▲ 410 2,000 305,831
10:37:07 9,370 ▲ 430 241 303,831
10:37:05 9,350 ▲ 410 130 303,590
10:37:03 9,350 ▲ 410 200 303,460
10:36:57 9,350 ▲ 410 534 303,260
10:36:55 9,350 ▲ 410 1 302,726
10:36:48 9,350 ▲ 410 20 302,725
10:36:29 9,350 ▲ 410 1 302,705
10:36:25 9,350 ▲ 410 50 302,704
10:36:25 9,350 ▲ 410 56 302,654
10:36:06 9,370 ▲ 430 300 302,598
10:35:39 9,370 ▲ 430 1 302,298
10:35:27 9,350 ▲ 410 5 302,297
10:35:25 9,370 ▲ 430 49 302,292
10:35:19 9,380 ▲ 440 2 302,243
10:35:13 9,380 ▲ 440 48 302,241
10:35:12 9,370 ▲ 430 1 302,193
10:34:53 9,380 ▲ 440 2 302,192
10:34:38 9,380 ▲ 440 1 302,190
10:34:37 9,380 ▲ 440 107 302,189
10:34:37 9,370 ▲ 430 193 302,082
10:33:57 9,380 ▲ 440 100 301,889
10:33:41 9,350 ▲ 410 229 301,789
10:33:41 9,350 ▲ 410 350 301,560
10:33:36 9,380 ▲ 440 5 301,210
10:33:35 9,370 ▲ 430 1,479 301,205
10:33:32 9,380 ▲ 440 26 299,726
10:33:26 9,380 ▲ 440 5 299,700
10:33:25 9,380 ▲ 440 75 299,695
10:33:24 9,380 ▲ 440 5 299,620
10:33:22 9,380 ▲ 440 20 299,615
10:33:09 9,380 ▲ 440 272 299,595
10:33:07 9,380 ▲ 440 200 299,323
10:32:43 9,390 ▲ 450 608 299,123
10:32:28 9,390 ▲ 450 1 298,515
10:32:27 9,390 ▲ 450 33 298,514
10:32:25 9,390 ▲ 450 20 298,481
10:32:06 9,400 ▲ 460 298 298,461
10:32:06 9,390 ▲ 450 202 298,163
10:32:01 9,390 ▲ 450 194 297,961
10:31:49 9,390 ▲ 450 1 297,767
10:31:44 9,380 ▲ 440 4 297,766
10:31:43 9,390 ▲ 450 314 297,762
10:31:41 9,400 ▲ 460 2 297,448
10:31:40 9,390 ▲ 450 18 297,446
10:31:36 9,400 ▲ 460 1 297,428
10:31:34 9,390 ▲ 450 200 297,427
10:31:33 9,390 ▲ 450 532 297,227
10:31:30 9,390 ▲ 450 800 296,695
10:31:29 9,390 ▲ 450 1 295,895
10:31:20 9,390 ▲ 450 146 295,894
10:31:16 9,390 ▲ 450 904 295,748
10:31:05 9,390 ▲ 450 917 294,844
10:31:05 9,380 ▲ 440 2 293,927
10:30:52 9,370 ▲ 430 493 293,925
10:30:52 9,380 ▲ 440 277 293,432
10:30:46 9,390 ▲ 450 10 293,155
10:30:27 9,390 ▲ 450 50 293,145
10:30:23 9,400 ▲ 460 1 293,095
10:30:15 9,390 ▲ 450 1,205 293,094
10:30:12 9,390 ▲ 450 50 291,889
10:30:03 9,390 ▲ 450 2 291,839
10:29:52 9,390 ▲ 450 106 291,837
10:29:46 9,390 ▲ 450 35 291,731
10:29:36 9,390 ▲ 450 100 291,696
10:29:31 9,390 ▲ 450 13 291,596
10:29:25 9,380 ▲ 440 19 291,187
10:29:25 9,390 ▲ 450 396 291,583
10:28:51 9,390 ▲ 450 84 291,168
10:28:51 9,380 ▲ 440 16 291,084
10:28:50 9,380 ▲ 440 63 291,068
10:28:43 9,390 ▲ 450 65 291,005
10:28:37 9,390 ▲ 450 106 290,940
10:28:36 9,390 ▲ 450 448 290,834
10:28:34 9,390 ▲ 450 10 290,386
10:28:31 9,390 ▲ 450 200 290,376
10:28:27 9,390 ▲ 450 2 290,176
10:28:27 9,390 ▲ 450 450 290,174
10:28:27 9,380 ▲ 440 146 289,724
10:28:27 9,380 ▲ 440 31 289,578
10:28:19 9,380 ▲ 440 8 289,547
10:28:14 9,380 ▲ 440 5 289,539
10:28:11 9,370 ▲ 430 5 289,534
10:28:11 9,380 ▲ 440 310 289,529
10:28:10 9,390 ▲ 450 100 289,219
10:28:00 9,390 ▲ 450 710 289,119
10:27:44 9,400 ▲ 460 87 288,409
10:27:40 9,410 ▲ 470 2 288,322
10:27:38 9,410 ▲ 470 241 288,320
10:27:35 9,410 ▲ 470 100 288,079
10:27:30 9,410 ▲ 470 2 287,979
10:27:26 9,410 ▲ 470 400 287,977
10:27:20 9,400 ▲ 460 5,383 287,577
10:27:20 9,400 ▲ 460 233 282,194
10:27:20 9,390 ▲ 450 85 281,961
10:27:10 9,390 ▲ 450 3 281,876
10:27:08 9,400 ▲ 460 500 281,873
10:27:06 9,400 ▲ 460 500 281,373
10:27:04 9,390 ▲ 450 20 280,873
10:27:00 9,390 ▲ 450 15 280,853
10:26:57 9,390 ▲ 450 20 280,838
10:26:47 9,400 ▲ 460 8 280,818
10:26:44 9,400 ▲ 460 50 280,810
10:26:29 9,400 ▲ 460 10 280,760
10:26:23 9,400 ▲ 460 390 280,750
10:26:18 9,400 ▲ 460 1,018 280,360
10:26:17 9,400 ▲ 460 10 279,342
10:26:12 9,380 ▲ 440 1 279,332
10:26:11 9,390 ▲ 450 60 279,331
10:26:04 9,390 ▲ 450 2,444 279,271
10:26:04 9,390 ▲ 450 1,382 276,827
10:25:58 9,390 ▲ 450 134 275,445
10:25:57 9,390 ▲ 450 317 275,311
10:25:55 9,380 ▲ 440 400 274,994
10:25:54 9,380 ▲ 440 45 274,594
10:25:50 9,390 ▲ 450 737 274,549
10:25:44 9,390 ▲ 450 311 273,812
10:25:42 9,380 ▲ 440 10 273,501
10:25:42 9,390 ▲ 450 1 273,491
10:25:36 9,380 ▲ 440 2 273,490
10:25:36 9,380 ▲ 440 62 273,488
10:25:32 9,380 ▲ 440 50 273,426
10:25:26 9,380 ▲ 440 22 273,376
10:25:24 9,370 ▲ 430 10 273,354
10:25:21 9,370 ▲ 430 50 273,344
10:25:14 9,380 ▲ 440 1 273,294
10:25:13 9,380 ▲ 440 112 273,293
10:25:12 9,380 ▲ 440 92 273,181
10:25:07 9,380 ▲ 440 100 273,089
10:25:05 9,380 ▲ 440 10 272,989
10:25:04 9,380 ▲ 440 140 272,979
10:24:57 9,380 ▲ 440 1 272,839
10:24:54 9,380 ▲ 440 10 272,838
10:24:54 9,380 ▲ 440 1 272,828
10:24:53 9,380 ▲ 440 1 272,827
10:24:50 9,380 ▲ 440 10 272,826
10:24:49 9,380 ▲ 440 1 272,816
10:24:44 9,380 ▲ 440 169 272,815
10:24:44 9,380 ▲ 440 118 272,646
10:24:43 9,380 ▲ 440 43 272,528
10:24:43 9,380 ▲ 440 100 272,485
10:24:41 9,380 ▲ 440 100 272,385
10:24:38 9,380 ▲ 440 10 272,285
10:24:35 9,380 ▲ 440 20 272,275
10:24:31 9,390 ▲ 450 56 272,255
10:24:26 9,390 ▲ 450 48 272,199
10:24:22 9,390 ▲ 450 138 272,151
10:24:21 9,390 ▲ 450 1,000 272,013
10:24:12 9,380 ▲ 440 297 271,013
10:24:11 9,380 ▲ 440 672 270,716
10:24:05 9,380 ▲ 440 22 270,044
10:24:01 9,380 ▲ 440 20 270,022
10:23:58 9,380 ▲ 440 14 270,002
10:23:51 9,370 ▲ 430 1 269,988
10:23:39 9,390 ▲ 450 166 269,987
10:23:34 9,390 ▲ 450 7 269,821
10:23:25 9,380 ▲ 440 99 269,814
10:23:25 9,380 ▲ 440 79 269,715
10:23:24 9,380 ▲ 440 2,100 269,636
10:23:16 9,370 ▲ 430 2 267,536
10:23:15 9,370 ▲ 430 4,333 267,534
10:23:09 9,370 ▲ 430 5 263,201
10:23:07 9,370 ▲ 430 1,884 263,196
10:23:07 9,360 ▲ 420 2,404 261,312
10:23:07 9,350 ▲ 410 2,252 258,908
10:23:07 9,340 ▲ 400 2,207 256,656
10:23:07 9,330 ▲ 390 1,253 254,449
10:23:00 9,330 ▲ 390 270 253,196
10:22:49 9,330 ▲ 390 2 252,926
10:22:45 9,330 ▲ 390 14 252,924
10:22:21 9,330 ▲ 390 100 252,910
10:22:14 9,330 ▲ 390 500 252,810
10:22:09 9,330 ▲ 390 137 252,310
10:22:07 9,330 ▲ 390 2 252,173
10:22:02 9,330 ▲ 390 3 252,171
10:21:48 9,330 ▲ 390 43 252,168
10:21:48 9,330 ▲ 390 8 252,125
10:21:37 9,320 ▲ 380 500 252,117
10:21:22 9,330 ▲ 390 118 251,617
10:21:12 9,320 ▲ 380 200 251,499
10:21:03 9,320 ▲ 380 197 251,299
10:20:40 9,320 ▲ 380 395 251,102
10:20:27 9,320 ▲ 380 10 250,707
10:20:24 9,320 ▲ 380 1 250,697
10:20:23 9,320 ▲ 380 100 250,696
10:20:22 9,300 ▲ 360 300 250,596
10:20:18 9,300 ▲ 360 96 250,296
10:20:18 9,310 ▲ 370 203 250,200
10:20:07 9,310 ▲ 370 4 249,997
10:20:02 9,310 ▲ 370 3 249,993
10:18:57 9,300 ▲ 360 200 249,990
10:18:44 9,300 ▲ 360 5 249,790
10:18:44 9,320 ▲ 380 5 249,785
10:18:23 9,320 ▲ 380 23 249,780
10:18:23 9,320 ▲ 380 300 249,757
10:18:16 9,330 ▲ 390 4 249,457
10:18:03 9,330 ▲ 390 150 249,453
10:18:02 9,330 ▲ 390 1,488 249,303
10:18:02 9,340 ▲ 400 936 247,815
10:17:59 9,350 ▲ 410 2 246,879
10:17:53 9,340 ▲ 400 20 246,877
10:17:53 9,340 ▲ 400 25 246,857
10:17:36 9,340 ▲ 400 232 246,832
10:17:30 9,340 ▲ 400 220 246,600
10:17:24 9,350 ▲ 410 60 246,380
10:17:14 9,350 ▲ 410 20 246,320
10:16:57 9,350 ▲ 410 517 246,300
10:16:54 9,350 ▲ 410 10 245,783
10:16:50 9,350 ▲ 410 20 245,773
10:16:46 9,350 ▲ 410 453 245,753
10:16:44 9,350 ▲ 410 200 245,300
10:16:36 9,350 ▲ 410 25 245,100
10:16:33 9,350 ▲ 410 173 245,075
10:16:33 9,350 ▲ 410 10 244,902
10:16:32 9,350 ▲ 410 140 244,892
10:16:25 9,360 ▲ 420 40 244,752
10:16:20 9,360 ▲ 420 191 244,712
10:16:19 9,360 ▲ 420 1 244,521
10:16:19 9,360 ▲ 420 50 244,520
10:16:16 9,360 ▲ 420 3 244,470
10:16:10 9,360 ▲ 420 7 244,467
10:16:10 9,350 ▲ 410 85 244,460
10:16:10 9,350 ▲ 410 20 244,375
10:16:08 9,350 ▲ 410 895 244,355
10:16:06 9,350 ▲ 410 100 243,460
10:16:00 9,350 ▲ 410 1 243,360
10:15:57 9,360 ▲ 420 451 243,359
10:15:56 9,360 ▲ 420 252 242,908
10:15:52 9,360 ▲ 420 20 242,656
10:15:45 9,370 ▲ 430 3,751 242,636
10:15:45 9,360 ▲ 420 1,613 238,885
10:15:45 9,350 ▲ 410 89 237,272
10:15:45 9,350 ▲ 410 1,001 237,183
10:15:43 9,350 ▲ 410 1,000 236,182
10:15:43 9,350 ▲ 410 50 235,182
10:15:42 9,350 ▲ 410 243 235,132
10:15:42 9,350 ▲ 410 200 234,889
10:15:42 9,350 ▲ 410 1,000 234,689
10:15:38 9,350 ▲ 410 486 233,689
10:15:35 9,350 ▲ 410 200 233,203
10:15:35 9,350 ▲ 410 2 233,003
10:15:34 9,350 ▲ 410 107 233,001
10:15:26 9,350 ▲ 410 604 232,894
10:15:23 9,340 ▲ 400 2 232,290
10:15:17 9,340 ▲ 400 1,149 232,288
10:15:12 9,340 ▲ 400 10 231,139
10:15:11 9,340 ▲ 400 1,827 231,129
10:15:07 9,330 ▲ 390 20 229,302
10:15:07 9,330 ▲ 390 300 229,282
10:15:01 9,340 ▲ 400 812 228,982
10:15:01 9,330 ▲ 390 10 228,170
10:14:51 9,340 ▲ 400 170 228,160
10:14:50 9,330 ▲ 390 3 227,990
10:14:50 9,330 ▲ 390 359 227,987
10:14:49 9,330 ▲ 390 54 227,628
10:14:48 9,330 ▲ 390 100 227,574
10:14:46 9,330 ▲ 390 200 227,474
10:14:46 9,330 ▲ 390 100 227,274
10:14:44 9,330 ▲ 390 139 227,174
10:14:44 9,330 ▲ 390 200 227,035
10:14:44 9,330 ▲ 390 230 226,835
10:14:43 9,330 ▲ 390 10 226,605
10:14:30 9,330 ▲ 390 25 226,595
10:14:17 9,320 ▲ 380 20 226,570
10:13:56 9,320 ▲ 380 100 226,550
10:13:44 9,330 ▲ 390 75 226,450
10:13:43 9,330 ▲ 390 200 226,375
10:13:35 9,320 ▲ 380 10 226,175
10:13:34 9,330 ▲ 390 31 226,165
10:13:22 9,330 ▲ 390 100 226,134
10:13:10 9,340 ▲ 400 1 226,034
10:13:08 9,340 ▲ 400 135 226,033
10:13:08 9,330 ▲ 390 65 225,898
10:13:08 9,330 ▲ 390 5 225,833
10:12:54 9,340 ▲ 400 10 225,828
10:12:51 9,340 ▲ 400 107 225,818
10:12:43 9,340 ▲ 400 30 225,711
10:12:35 9,340 ▲ 400 400 225,681
10:12:27 9,330 ▲ 390 18 225,281
10:12:26 9,340 ▲ 400 500 225,263
10:12:23 9,330 ▲ 390 27 224,763
10:12:17 9,330 ▲ 390 189 224,736
10:12:17 9,330 ▲ 390 219 224,547
10:12:17 9,330 ▲ 390 83 224,328
10:12:13 9,330 ▲ 390 120 224,245
10:12:11 9,330 ▲ 390 200 224,125
10:12:08 9,330 ▲ 390 107 223,925
10:12:05 9,330 ▲ 390 50 223,818
10:12:02 9,330 ▲ 390 292 223,768
10:11:50 9,330 ▲ 390 365 223,476
10:11:32 9,330 ▲ 390 100 223,111
10:11:28 9,330 ▲ 390 2 223,011
10:11:28 9,330 ▲ 390 362 223,009
10:11:18 9,320 ▲ 380 100 222,647
10:11:17 9,330 ▲ 390 200 222,547
10:11:16 9,330 ▲ 390 50 222,347
10:11:10 9,320 ▲ 380 30 222,297
10:11:04 9,320 ▲ 380 170 222,267
10:10:46 9,320 ▲ 380 10 222,097
10:10:45 9,320 ▲ 380 2 222,087
10:10:38 9,320 ▲ 380 67 222,085
10:10:38 9,320 ▲ 380 1,096 222,018
10:10:35 9,320 ▲ 380 1,754 220,922
10:10:35 9,330 ▲ 390 246 219,168
10:10:30 9,330 ▲ 390 10 218,922
10:10:30 9,330 ▲ 390 100 218,912
10:10:25 9,330 ▲ 390 100 218,812
10:10:23 9,330 ▲ 390 10 218,712
10:10:22 9,340 ▲ 400 2 218,702
10:10:19 9,330 ▲ 390 20 218,700
10:10:18 9,330 ▲ 390 100 218,680
10:10:01 9,330 ▲ 390 20 218,580
10:09:56 9,330 ▲ 390 1,609 218,560
10:09:49 9,320 ▲ 380 1,912 216,951
10:09:49 9,310 ▲ 370 1,144 215,039
10:09:49 9,300 ▲ 360 1,204 213,895
10:09:49 9,290 ▲ 350 648 212,691
10:09:47 9,280 ▲ 340 100 212,043
10:09:47 9,280 ▲ 340 100 211,943
10:09:26 9,280 ▲ 340 42 211,843
10:09:20 9,270 ▲ 330 125 211,801
10:09:12 9,270 ▲ 330 90 211,676
10:08:46 9,270 ▲ 330 200 211,586
10:08:44 9,270 ▲ 330 329 211,386
10:08:44 9,280 ▲ 340 202 211,057
10:08:43 9,280 ▲ 340 798 210,855
10:08:31 9,270 ▲ 330 4 210,057
10:08:31 9,270 ▲ 330 127 210,053
10:08:31 9,270 ▲ 330 500 209,926
10:08:20 9,270 ▲ 330 2 209,426
10:07:59 9,270 ▲ 330 300 209,424
10:07:54 9,260 ▲ 320 1 209,124
10:07:48 9,270 ▲ 330 88 209,123
10:07:24 9,260 ▲ 320 120 209,035
10:07:15 9,260 ▲ 320 230 208,915
10:07:15 9,270 ▲ 330 159 208,685
10:06:51 9,270 ▲ 330 4 208,526
10:06:45 9,270 ▲ 330 1 208,522
10:06:30 9,290 ▲ 350 1 208,521
10:06:28 9,290 ▲ 350 135 208,520
10:06:27 9,290 ▲ 350 250 208,385
10:05:56 9,290 ▲ 350 1 208,135
10:05:55 9,260 ▲ 320 95 208,134
10:05:45 9,260 ▲ 320 1,100 208,039
10:05:30 9,280 ▲ 340 478 206,939
10:05:20 9,290 ▲ 350 1,224 206,461
10:05:15 9,290 ▲ 350 900 205,237
10:05:15 9,300 ▲ 360 1,469 204,337
10:05:15 9,300 ▲ 360 20 202,868
10:05:14 9,300 ▲ 360 160 202,848
10:05:09 9,300 ▲ 360 10 202,688
10:05:05 9,300 ▲ 360 20 202,678
10:05:04 9,300 ▲ 360 100 202,658
10:05:01 9,300 ▲ 360 20 202,558
10:05:01 9,300 ▲ 360 11 202,538
10:04:57 9,300 ▲ 360 30 202,527
10:04:54 9,300 ▲ 360 582 202,497
10:04:46 9,300 ▲ 360 2 201,915
10:04:41 9,300 ▲ 360 164 201,913
10:04:39 9,310 ▲ 370 15 201,749
10:04:38 9,300 ▲ 360 100 201,734
10:04:22 9,300 ▲ 360 1 201,634
10:04:12 9,300 ▲ 360 57 201,633
10:03:59 9,300 ▲ 360 727 201,576
10:03:51 9,300 ▲ 360 1,000 200,849
10:03:42 9,300 ▲ 360 200 199,849
10:03:41 9,300 ▲ 360 196 199,649
10:03:38 9,300 ▲ 360 2,117 199,453
10:03:37 9,300 ▲ 360 150 197,336
10:03:31 9,300 ▲ 360 2 197,186
10:03:20 9,290 ▲ 350 376 197,184
10:03:20 9,300 ▲ 360 624 196,808
10:03:13 9,300 ▲ 360 190 196,184
10:03:13 9,300 ▲ 360 1 195,994
10:03:07 9,300 ▲ 360 395 195,993
10:03:06 9,300 ▲ 360 75 195,598
10:03:03 9,300 ▲ 360 530 195,523
10:03:02 9,300 ▲ 360 100 194,993
10:03:02 9,300 ▲ 360 49 194,893
10:02:58 9,300 ▲ 360 1 194,844
10:02:58 9,300 ▲ 360 419 194,843
10:02:56 9,290 ▲ 350 15 194,424
10:02:44 9,290 ▲ 350 150 194,409
10:02:42 9,300 ▲ 360 2,000 194,259
10:02:38 9,290 ▲ 350 1,000 192,259
10:02:36 9,290 ▲ 350 100 191,259
10:02:27 9,290 ▲ 350 1,000 191,159
10:02:23 9,290 ▲ 350 104 190,159
10:02:22 9,290 ▲ 350 34 190,055
10:02:21 9,290 ▲ 350 1,200 190,021
10:02:17 9,290 ▲ 350 10 188,821
10:02:17 9,290 ▲ 350 100 188,811
10:02:16 9,290 ▲ 350 42 188,711
10:02:13 9,290 ▲ 350 1,100 188,669
10:02:03 9,290 ▲ 350 10 187,569
10:02:02 9,290 ▲ 350 1 187,559
10:02:02 9,290 ▲ 350 503 187,558
10:01:56 9,290 ▲ 350 92 187,055
10:01:54 9,260 ▲ 320 1 186,963
10:01:35 9,260 ▲ 320 298 186,962
10:01:23 9,290 ▲ 350 112 186,664
10:01:20 9,290 ▲ 350 10 186,552
10:01:08 9,290 ▲ 350 2 186,542
10:01:06 9,290 ▲ 350 200 186,540
10:01:06 9,290 ▲ 350 1 186,340
10:00:58 9,290 ▲ 350 200 186,339
10:00:53 9,290 ▲ 350 1 186,139
10:00:41 9,290 ▲ 350 23 186,138
10:00:24 9,290 ▲ 350 10 186,115
10:00:09 9,280 ▲ 340 400 186,105
10:00:06 9,250 ▲ 310 34 185,705
10:00:06 9,280 ▲ 340 16 185,671
10:00:01 9,290 ▲ 350 200 185,655
10:00:01 9,290 ▲ 350 100 185,455
09:59:59 9,300 ▲ 360 100 185,355
09:59:54 9,300 ▲ 360 1 185,255
09:59:44 9,300 ▲ 360 27 185,254
09:59:43 9,310 ▲ 370 121 185,227
09:59:40 9,310 ▲ 370 50 185,106
09:59:36 9,310 ▲ 370 100 185,056
09:59:33 9,310 ▲ 370 333 184,956
09:59:31 9,310 ▲ 370 50 184,623
09:59:31 9,310 ▲ 370 99 184,573
09:59:30 9,310 ▲ 370 42 184,474
09:59:27 9,310 ▲ 370 370 184,432
09:59:18 9,300 ▲ 360 1 184,062
09:59:17 9,300 ▲ 360 41 184,061
09:59:15 9,300 ▲ 360 9 184,020
09:59:10 9,300 ▲ 360 1 184,011
09:59:09 9,310 ▲ 370 5 184,010
09:59:09 9,300 ▲ 360 495 184,005
09:59:05 9,300 ▲ 360 505 183,510
09:59:05 9,300 ▲ 360 20 183,005
09:59:00 9,300 ▲ 360 17 182,985
09:58:59 9,300 ▲ 360 3 182,968
09:58:59 9,310 ▲ 370 200 182,965
09:58:56 9,310 ▲ 370 10 182,765
09:58:55 9,300 ▲ 360 3,451 182,755
09:58:55 9,300 ▲ 360 500 179,304
09:58:49 9,290 ▲ 350 434 178,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.92 ▼ 1.08 -0.04%
코스닥 751.96 ▲ 7.9 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.