대성파인텍
(104040)
코스닥
벤처기업부
액면가 100원
  09.25 15:59

1,545 (1,600)   [시가/고가/저가] 1,620 / 1,640 / 1,540 
전일비/등락률 ▼ 55 (-3.44%) 매도호가/호가잔량 1,550 / 1
거래량/전일동시간대비 3,504,052 /▼ 1,485,887 매수호가/호가잔량 1,545 / 17,404
상한가/하한가 2,080 / 1,120 총매도/총매수잔량 57,147 / 231,463

매도잔량 호가 매수잔량
25,424 1,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,781 1,595
6,770 1,590
3,596 1,585
200 1,580
636 1,575
1,000 1,570
2,220 1,565
8,519 1,560
1 1,550
 
1,545 17,404
1,540 25,753
1,535 11,012
1,530 6,870
1,525 7,464
1,520 112,866
1,515 5,320
1,510 8,731
1,505 2,226
1,500 33,817
 
총매도잔량 순매수잔량 총매수잔량
57,147 174,316 231,463
시간외잔량 시간외잔량
4,264 0
 
대성파인텍 104040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 1,545 ▼ 55 1,000 3,504,052
15:55:40 1,545 ▼ 55 150 3,503,052
15:54:25 1,545 ▼ 55 420 3,502,902
15:54:19 1,545 ▼ 55 300 3,502,482
15:54:11 1,545 ▼ 55 48 3,502,182
15:53:46 1,545 ▼ 55 100 3,502,134
15:53:29 1,545 ▼ 55 100 3,502,034
15:53:22 1,545 ▼ 55 1 3,501,934
15:53:20 1,545 ▼ 55 100 3,501,933
15:53:10 1,545 ▼ 55 500 3,501,833
15:52:59 1,545 ▼ 55 1,000 3,501,333
15:52:51 1,545 ▼ 55 250 3,500,333
15:52:02 1,545 ▼ 55 100 3,500,083
15:51:41 1,545 ▼ 55 500 3,499,983
15:49:18 1,545 ▼ 55 200 3,499,483
15:49:14 1,545 ▼ 55 3,393 3,499,283
15:48:38 1,545 ▼ 55 2,000 3,495,890
15:48:30 1,545 ▼ 55 5,932 3,493,890
15:45:46 1,545 ▼ 55 90 3,487,958
15:45:24 1,545 ▼ 55 10 3,487,868
15:43:46 1,545 ▼ 55 7 3,487,858
15:43:20 1,545 ▼ 55 41 3,487,851
15:42:53 1,545 ▼ 55 13 3,487,810
15:42:48 1,545 ▼ 55 13 3,487,797
15:42:45 1,545 ▼ 55 13 3,487,784
15:42:42 1,545 ▼ 55 13 3,487,771
15:42:39 1,545 ▼ 55 18 3,487,758
15:42:35 1,545 ▼ 55 18 3,487,740
15:42:31 1,545 ▼ 55 18 3,487,722
15:42:25 1,545 ▼ 55 18 3,487,704
15:42:21 1,545 ▼ 55 18 3,487,686
15:42:17 1,545 ▼ 55 18 3,487,668
15:42:14 1,545 ▼ 55 200 3,487,650
15:42:13 1,545 ▼ 55 18 3,487,450
15:42:05 1,545 ▼ 55 18 3,487,432
15:42:02 1,545 ▼ 55 1,000 3,487,414
15:41:59 1,545 ▼ 55 18 3,486,414
15:41:54 1,545 ▼ 55 18 3,486,396
15:41:49 1,545 ▼ 55 100 3,486,378
15:41:49 1,545 ▼ 55 18 3,486,278
15:41:45 1,545 ▼ 55 18 3,486,260
15:41:41 1,545 ▼ 55 18 3,486,242
15:41:37 1,545 ▼ 55 13 3,486,224
15:41:32 1,545 ▼ 55 13 3,486,211
15:41:29 1,545 ▼ 55 13 3,486,198
15:41:25 1,545 ▼ 55 13 3,486,185
15:41:25 1,545 ▼ 55 200 3,486,172
15:41:21 1,545 ▼ 55 13 3,485,972
15:41:18 1,545 ▼ 55 18 3,485,959
15:41:14 1,545 ▼ 55 18 3,485,941
15:41:10 1,545 ▼ 55 18 3,485,923
15:41:04 1,545 ▼ 55 18 3,485,905
15:40:13 1,545 ▼ 55 30 3,485,887
15:40:09 1,545 ▼ 55 20 3,485,857
15:40:00 1,545 ▼ 55 4,331 3,485,837
15:30:11 1,545 ▼ 55 87,840 3,481,506
15:19:59 1,560 ▼ 40 1 3,393,666
15:19:54 1,555 ▼ 45 1,500 3,393,665
15:19:51 1,560 ▼ 40 1 3,392,165
15:19:45 1,555 ▼ 45 870 3,392,164
15:19:44 1,555 ▼ 45 5,862 3,391,294
15:19:43 1,555 ▼ 45 1 3,385,432
15:19:42 1,550 ▼ 50 1,661 3,385,431
15:19:39 1,550 ▼ 50 200 3,383,770
15:19:37 1,550 ▼ 50 30 3,383,570
15:19:36 1,555 ▼ 45 1 3,383,540
15:19:29 1,550 ▼ 50 100 3,383,539
15:19:28 1,555 ▼ 45 4,283 3,383,439
15:19:25 1,555 ▼ 45 1 3,379,156
15:19:24 1,550 ▼ 50 1,000 3,379,155
15:19:09 1,550 ▼ 50 2 3,378,155
15:18:53 1,555 ▼ 45 1 3,378,153
15:18:52 1,550 ▼ 50 2,100 3,378,152
15:18:49 1,550 ▼ 50 200 3,376,052
15:18:46 1,550 ▼ 50 200 3,375,852
15:18:44 1,555 ▼ 45 1 3,375,652
15:18:42 1,550 ▼ 50 1 3,375,651
15:18:37 1,550 ▼ 50 84 3,375,650
15:18:36 1,550 ▼ 50 300 3,375,566
15:18:33 1,550 ▼ 50 84 3,375,266
15:18:19 1,555 ▼ 45 347 3,375,182
15:18:16 1,555 ▼ 45 500 3,374,835
15:18:13 1,555 ▼ 45 300 3,374,335
15:18:05 1,555 ▼ 45 97 3,374,035
15:18:05 1,560 ▼ 40 200 3,373,938
15:17:44 1,560 ▼ 40 1 3,373,738
15:17:41 1,555 ▼ 45 400 3,373,737
15:17:37 1,555 ▼ 45 549 3,373,337
15:17:37 1,560 ▼ 40 100 3,372,788
15:17:35 1,555 ▼ 45 81 3,372,688
15:17:33 1,555 ▼ 45 1,392 3,372,607
15:17:31 1,555 ▼ 45 3,000 3,371,215
15:17:27 1,550 ▼ 50 5,000 3,368,215
15:17:25 1,555 ▼ 45 1 3,363,215
15:17:24 1,550 ▼ 50 3,076 3,363,214
15:17:21 1,550 ▼ 50 97 3,360,138
15:17:19 1,550 ▼ 50 2,129 3,360,041
15:17:17 1,550 ▼ 50 10,000 3,357,912
15:17:13 1,550 ▼ 50 3,000 3,347,912
15:17:10 1,550 ▼ 50 150 3,344,912
15:17:03 1,555 ▼ 45 1 3,344,762
15:16:59 1,550 ▼ 50 94 3,344,761
15:16:58 1,550 ▼ 50 10 3,344,667
15:16:51 1,555 ▼ 45 1 3,344,657
15:16:48 1,545 ▼ 55 801 3,344,656
15:16:41 1,550 ▼ 50 4,868 3,343,855
15:16:41 1,550 ▼ 50 1,903 3,338,987
15:16:41 1,550 ▼ 50 5,284 3,337,084
15:16:41 1,550 ▼ 50 149 3,331,800
15:16:41 1,550 ▼ 50 903 3,331,651
15:16:41 1,550 ▼ 50 1,000 3,330,748
15:16:41 1,550 ▼ 50 475 3,329,748
15:16:40 1,550 ▼ 50 6,006 3,329,273
15:16:40 1,550 ▼ 50 1,903 3,323,267
15:16:40 1,550 ▼ 50 903 3,321,364
15:16:40 1,550 ▼ 50 1,000 3,320,461
15:16:34 1,550 ▼ 50 200 3,319,461
15:16:32 1,550 ▼ 50 50 3,319,261
15:16:30 1,550 ▼ 50 100 3,319,211
15:16:27 1,550 ▼ 50 100 3,319,111
15:16:25 1,555 ▼ 45 1 3,319,011
15:16:24 1,550 ▼ 50 40 3,319,010
15:16:23 1,550 ▼ 50 100 3,318,970
15:16:16 1,550 ▼ 50 100 3,318,870
15:16:13 1,550 ▼ 50 100 3,318,770
15:16:12 1,550 ▼ 50 200 3,318,670
15:16:10 1,550 ▼ 50 2,942 3,318,470
15:16:09 1,550 ▼ 50 100 3,315,528
15:15:55 1,550 ▼ 50 1,000 3,315,428
15:15:47 1,550 ▼ 50 1,000 3,314,428
15:15:44 1,550 ▼ 50 100 3,313,428
15:15:34 1,555 ▼ 45 851 3,313,328
15:15:33 1,555 ▼ 45 1 3,312,477
15:15:30 1,550 ▼ 50 1 3,312,476
15:15:26 1,550 ▼ 50 6,499 3,312,475
15:15:25 1,550 ▼ 50 3,302 3,305,976
15:15:25 1,550 ▼ 50 63 3,302,674
15:15:21 1,550 ▼ 50 1,295 3,302,611
15:15:15 1,555 ▼ 45 15 3,301,316
15:15:11 1,555 ▼ 45 20 3,301,301
15:15:09 1,560 ▼ 40 1 3,301,281
15:15:08 1,560 ▼ 40 1 3,301,280
15:15:07 1,560 ▼ 40 1 3,301,279
15:15:06 1,560 ▼ 40 1 3,301,278
15:15:06 1,560 ▼ 40 1 3,301,277
15:15:02 1,560 ▼ 40 1 3,301,276
15:15:01 1,560 ▼ 40 1 3,301,275
15:15:01 1,555 ▼ 45 63 3,301,274
15:15:01 1,560 ▼ 40 1 3,301,211
15:14:57 1,555 ▼ 45 5,500 3,301,210
15:14:54 1,555 ▼ 45 63 3,295,710
15:14:48 1,555 ▼ 45 63 3,295,647
15:14:37 1,555 ▼ 45 1,294 3,295,584
15:14:25 1,560 ▼ 40 1 3,294,290
15:14:25 1,560 ▼ 40 1 3,294,289
15:14:23 1,555 ▼ 45 147 3,294,288
15:14:21 1,555 ▼ 45 1,930 3,294,141
15:14:17 1,560 ▼ 40 1 3,292,211
15:14:13 1,555 ▼ 45 63 3,292,210
15:14:09 1,560 ▼ 40 1 3,292,147
15:14:08 1,555 ▼ 45 727 3,292,146
15:14:05 1,555 ▼ 45 63 3,291,419
15:13:57 1,555 ▼ 45 530 3,291,356
15:13:54 1,560 ▼ 40 64 3,290,826
15:13:32 1,560 ▼ 40 1,995 3,290,762
15:13:28 1,560 ▼ 40 5 3,288,767
15:13:20 1,560 ▼ 40 95 3,288,762
15:13:20 1,560 ▼ 40 30 3,288,667
15:13:16 1,555 ▼ 45 51 3,288,637
15:13:14 1,555 ▼ 45 1 3,288,586
15:13:02 1,555 ▼ 45 600 3,288,585
15:12:59 1,560 ▼ 40 200 3,287,985
15:12:54 1,555 ▼ 45 40 3,287,785
15:12:54 1,565 ▼ 35 2,883 3,287,745
15:12:40 1,560 ▼ 40 1,990 3,284,862
15:12:23 1,555 ▼ 45 2,000 3,282,872
15:12:23 1,560 ▼ 40 10 3,280,872
15:12:20 1,555 ▼ 45 644 3,280,862
15:12:18 1,555 ▼ 45 800 3,280,218
15:12:10 1,555 ▼ 45 2 3,279,418
15:12:09 1,560 ▼ 40 4,000 3,279,416
15:12:06 1,555 ▼ 45 5,114 3,275,416
15:12:03 1,555 ▼ 45 480 3,270,302
15:12:02 1,555 ▼ 45 50 3,269,822
15:11:53 1,555 ▼ 45 1 3,269,772
15:11:51 1,560 ▼ 40 1,295 3,269,771
15:11:50 1,560 ▼ 40 1,464 3,268,476
15:11:50 1,560 ▼ 40 1,114 3,267,012
15:11:50 1,560 ▼ 40 1,049 3,265,898
15:11:41 1,560 ▼ 40 70 3,264,849
15:11:37 1,555 ▼ 45 143 3,264,779
15:11:37 1,565 ▼ 35 1 3,264,636
15:11:31 1,555 ▼ 45 300 3,264,635
15:11:27 1,565 ▼ 35 1 3,264,335
15:11:23 1,560 ▼ 40 692 3,264,334
15:11:23 1,560 ▼ 40 1 3,263,642
15:11:20 1,555 ▼ 45 47 3,263,641
15:11:17 1,555 ▼ 45 64 3,263,594
15:11:15 1,555 ▼ 45 2,403 3,263,530
15:11:12 1,560 ▼ 40 7 3,261,127
15:11:05 1,560 ▼ 40 888 3,261,120
15:11:04 1,560 ▼ 40 1,182 3,260,232
15:11:04 1,560 ▼ 40 30 3,259,050
15:11:01 1,560 ▼ 40 700 3,259,020
15:10:46 1,560 ▼ 40 190 3,258,320
15:10:46 1,560 ▼ 40 984 3,258,130
15:10:37 1,560 ▼ 40 5 3,257,146
15:10:30 1,560 ▼ 40 1,464 3,257,141
15:10:30 1,550 ▼ 50 3,721 3,255,677
15:10:30 1,555 ▼ 45 1,086 3,251,956
15:10:22 1,560 ▼ 40 1,000 3,250,870
15:10:22 1,555 ▼ 45 100 3,249,870
15:10:20 1,555 ▼ 45 30 3,249,770
15:10:08 1,555 ▼ 45 3,500 3,249,740
15:10:04 1,560 ▼ 40 14,722 3,246,240
15:10:04 1,555 ▼ 45 3,278 3,231,518
15:10:01 1,550 ▼ 50 50 3,228,240
15:10:00 1,545 ▼ 55 300 3,228,190
15:09:43 1,545 ▼ 55 2,148 3,227,890
15:09:43 1,550 ▼ 50 2,659 3,225,742
15:09:34 1,550 ▼ 50 1,447 3,223,083
15:09:34 1,555 ▼ 45 1,464 3,221,636
15:09:32 1,550 ▼ 50 1 3,220,172
15:09:31 1,550 ▼ 50 300 3,220,171
15:09:24 1,550 ▼ 50 100 3,219,871
15:09:24 1,550 ▼ 50 2 3,219,771
15:09:22 1,550 ▼ 50 600 3,219,769
15:09:13 1,550 ▼ 50 2,000 3,219,169
15:09:13 1,550 ▼ 50 302 3,217,169
15:09:12 1,550 ▼ 50 300 3,216,867
15:09:11 1,550 ▼ 50 345 3,216,567
15:09:04 1,550 ▼ 50 250 3,216,222
15:09:02 1,540 ▼ 60 149 3,215,972
15:09:02 1,545 ▼ 55 11 3,215,823
15:09:00 1,540 ▼ 60 4,000 3,215,812
15:09:00 1,545 ▼ 55 6,000 3,211,812
15:08:53 1,545 ▼ 55 1 3,205,812
15:08:52 1,550 ▼ 50 14 3,205,811
15:08:48 1,550 ▼ 50 1 3,205,797
15:08:46 1,550 ▼ 50 1 3,205,796
15:08:46 1,550 ▼ 50 2 3,205,795
15:08:45 1,555 ▼ 45 1 3,205,793
15:08:38 1,550 ▼ 50 1,000 3,205,792
15:08:29 1,555 ▼ 45 1 3,204,792
15:08:28 1,540 ▼ 60 200 3,204,791
15:08:24 1,540 ▼ 60 6,586 3,204,591
15:08:24 1,545 ▼ 55 286 3,198,005
15:08:24 1,550 ▼ 50 3,128 3,197,719
15:08:22 1,550 ▼ 50 272 3,194,591
15:08:21 1,550 ▼ 50 100 3,194,319
15:08:03 1,555 ▼ 45 1 3,194,219
15:08:01 1,540 ▼ 60 300 3,194,218
15:08:01 1,540 ▼ 60 7,841 3,193,918
15:08:01 1,545 ▼ 55 12,159 3,186,077
15:07:59 1,550 ▼ 50 517 3,173,918
15:07:59 1,550 ▼ 50 3,483 3,173,401
15:07:56 1,545 ▼ 55 30 3,169,918
15:07:55 1,555 ▼ 45 1 3,169,888
15:07:50 1,545 ▼ 55 6,000 3,169,887
15:07:46 1,545 ▼ 55 1,157 3,163,887
15:07:41 1,545 ▼ 55 63 3,162,730
15:07:38 1,545 ▼ 55 4,584 3,162,667
15:07:37 1,545 ▼ 55 63 3,158,083
15:07:36 1,545 ▼ 55 500 3,158,020
15:07:32 1,545 ▼ 55 63 3,157,520
15:07:21 1,555 ▼ 45 1 3,157,457
15:07:20 1,545 ▼ 55 1,810 3,157,456
15:07:18 1,550 ▼ 50 1,674 3,155,646
15:07:15 1,545 ▼ 55 2,000 3,153,972
15:07:14 1,545 ▼ 55 10 3,151,972
15:07:11 1,555 ▼ 45 1 3,151,962
15:07:08 1,550 ▼ 50 7,837 3,151,961
15:07:08 1,550 ▼ 50 3,930 3,144,124
15:07:03 1,550 ▼ 50 11,936 3,140,194
15:07:03 1,555 ▼ 45 8,064 3,128,258
15:06:53 1,560 ▼ 40 1 3,120,194
15:06:51 1,560 ▼ 40 1 3,120,193
15:06:42 1,555 ▼ 45 372 3,120,192
15:06:17 1,560 ▼ 40 800 3,119,820
15:06:13 1,560 ▼ 40 192 3,119,020
15:05:28 1,565 ▼ 35 200 3,118,828
15:05:23 1,560 ▼ 40 1,900 3,118,628
15:05:23 1,560 ▼ 40 650 3,116,728
15:05:09 1,555 ▼ 45 2,000 3,116,078
15:05:09 1,555 ▼ 45 500 3,114,078
15:04:56 1,555 ▼ 45 930 3,113,578
15:04:51 1,565 ▼ 35 1 3,112,648
15:04:49 1,555 ▼ 45 1 3,112,647
15:04:48 1,555 ▼ 45 150 3,112,646
15:04:45 1,565 ▼ 35 1 3,112,496
15:04:39 1,555 ▼ 45 500 3,112,495
15:04:35 1,565 ▼ 35 1 3,111,995
15:04:34 1,560 ▼ 40 848 3,111,994
15:04:34 1,560 ▼ 40 1,222 3,111,146
15:04:34 1,560 ▼ 40 1,222 3,109,924
15:04:29 1,560 ▼ 40 3,001 3,108,702
15:04:28 1,555 ▼ 45 1,895 3,105,701
15:04:15 1,560 ▼ 40 850 3,103,806
15:04:09 1,565 ▼ 35 1 3,102,956
15:04:09 1,565 ▼ 35 1 3,102,955
15:04:07 1,560 ▼ 40 1,723 3,102,954
15:04:07 1,560 ▼ 40 63 3,101,231
15:04:06 1,555 ▼ 45 550 3,101,168
15:04:00 1,555 ▼ 45 3,462 3,100,618
15:04:00 1,560 ▼ 40 38 3,097,156
15:03:44 1,560 ▼ 40 2,000 3,097,118
15:03:35 1,560 ▼ 40 1 3,095,118
15:03:34 1,560 ▼ 40 18,292 3,095,117
15:03:34 1,560 ▼ 40 12,354 3,072,677
15:03:34 1,560 ▼ 40 4,148 3,076,825
15:03:33 1,560 ▼ 40 3,000 3,060,323
15:03:29 1,560 ▼ 40 5,463 3,057,323
15:03:23 1,560 ▼ 40 63 3,051,860
15:03:22 1,565 ▼ 35 2 3,051,797
15:03:20 1,565 ▼ 35 3 3,051,795
15:03:16 1,565 ▼ 35 1 3,051,792
15:03:11 1,560 ▼ 40 5,463 3,051,791
15:03:09 1,560 ▼ 40 10,000 3,046,328
15:03:08 1,565 ▼ 35 1 3,036,328
15:03:02 1,560 ▼ 40 63 3,036,327
15:02:55 1,560 ▼ 40 63 3,036,264
15:02:43 1,565 ▼ 35 1 3,036,201
15:02:40 1,560 ▼ 40 1 3,036,200
15:02:38 1,560 ▼ 40 63 3,036,199
15:02:37 1,560 ▼ 40 2 3,036,136
15:02:37 1,560 ▼ 40 4 3,036,134
15:02:30 1,565 ▼ 35 1 3,036,130
15:02:28 1,560 ▼ 40 3,158 3,036,129
15:02:24 1,560 ▼ 40 2 3,032,971
15:02:20 1,565 ▼ 35 1 3,032,969
15:02:20 1,565 ▼ 35 197 3,032,968
15:02:14 1,565 ▼ 35 2 3,032,771
15:02:13 1,575 ▼ 25 1 3,032,769
15:02:06 1,570 ▼ 30 4,545 3,032,768
15:02:04 1,565 ▼ 35 1 3,028,223
15:02:04 1,570 ▼ 30 1 3,028,222
15:01:55 1,560 ▼ 40 100 3,028,221
15:01:53 1,565 ▼ 35 509 3,028,121
15:01:52 1,560 ▼ 40 1 3,027,612
15:01:47 1,560 ▼ 40 19 3,027,611
15:01:47 1,565 ▼ 35 1 3,027,592
15:01:36 1,565 ▼ 35 2,705 3,027,591
15:01:34 1,565 ▼ 35 76 3,024,886
15:01:26 1,565 ▼ 35 4 3,024,810
15:01:00 1,565 ▼ 35 5 3,024,806
15:00:55 1,565 ▼ 35 100 3,024,801
15:00:47 1,565 ▼ 35 46 3,024,701
15:00:40 1,565 ▼ 35 8 3,024,655
15:00:34 1,565 ▼ 35 2,059 3,024,647
15:00:28 1,565 ▼ 35 100 3,022,588
15:00:24 1,565 ▼ 35 1 3,022,488
15:00:14 1,570 ▼ 30 884 3,022,487
15:00:13 1,565 ▼ 35 150 3,021,603
15:00:07 1,565 ▼ 35 100 3,021,453
15:00:04 1,560 ▼ 40 3,900 3,021,353
15:00:04 1,565 ▼ 35 100 3,017,453
14:59:54 1,560 ▼ 40 150 3,017,353
14:59:46 1,560 ▼ 40 20 3,017,203
14:59:40 1,560 ▼ 40 1 3,017,183
14:59:34 1,560 ▼ 40 1,555 3,017,182
14:59:34 1,565 ▼ 35 2,445 3,015,627
14:59:33 1,570 ▼ 30 100 3,013,182
14:59:00 1,570 ▼ 30 1 3,013,082
14:58:04 1,570 ▼ 30 2,884 3,013,081
14:58:00 1,570 ▼ 30 50 3,010,197
14:57:49 1,575 ▼ 25 2 3,010,147
14:57:35 1,575 ▼ 25 1 3,010,145
14:57:29 1,565 ▼ 35 798 3,010,144
14:57:25 1,575 ▼ 25 1 3,009,346
14:57:18 1,565 ▼ 35 3,000 3,009,345
14:57:09 1,565 ▼ 35 1,951 3,006,345
14:57:09 1,570 ▼ 30 49 3,004,394
14:57:08 1,570 ▼ 30 1,809 3,004,345
14:56:54 1,575 ▼ 25 1 3,002,536
14:56:53 1,575 ▼ 25 1 3,002,535
14:56:52 1,575 ▼ 25 1 3,002,534
14:56:50 1,570 ▼ 30 10 3,002,533
14:56:49 1,570 ▼ 30 101 3,002,523
14:56:42 1,575 ▼ 25 10 3,002,422
14:56:33 1,575 ▼ 25 29 3,002,412
14:56:32 1,575 ▼ 25 50 3,002,383
14:56:27 1,575 ▼ 25 100 3,002,333
14:56:22 1,575 ▼ 25 3 3,002,233
14:55:56 1,575 ▼ 25 500 3,002,230
14:55:49 1,575 ▼ 25 500 3,001,730
14:55:43 1,575 ▼ 25 500 3,001,230
14:55:38 1,575 ▼ 25 100 3,000,730
14:55:36 1,575 ▼ 25 500 3,000,630
14:55:24 1,575 ▼ 25 500 3,000,130
14:55:21 1,575 ▼ 25 469 2,999,630
14:55:17 1,575 ▼ 25 500 2,999,161
14:55:09 1,575 ▼ 25 500 2,998,661
14:54:42 1,575 ▼ 25 20 2,998,161
14:54:39 1,570 ▼ 30 301 2,998,141
14:54:39 1,565 ▼ 35 1,536 2,997,840
14:54:35 1,565 ▼ 35 384 2,996,304
14:54:35 1,565 ▼ 35 1,645 2,995,920
14:54:35 1,565 ▼ 35 1,150 2,994,275
14:54:35 1,565 ▼ 35 2,064 2,993,125
14:54:34 1,565 ▼ 35 334 2,991,061
14:54:34 1,565 ▼ 35 614 2,990,727
14:54:34 1,565 ▼ 35 3,022 2,990,113
14:54:34 1,565 ▼ 35 8,691 2,987,091
14:54:34 1,565 ▼ 35 560 2,978,400
14:54:06 1,565 ▼ 35 884 2,977,840
14:54:06 1,565 ▼ 35 416 2,976,956
14:53:48 1,570 ▼ 30 20 2,976,540
14:53:33 1,565 ▼ 35 600 2,976,520
14:53:25 1,565 ▼ 35 90 2,975,920
14:53:23 1,565 ▼ 35 20 2,975,830
14:52:40 1,570 ▼ 30 1 2,975,810
14:52:34 1,570 ▼ 30 138 2,975,809
14:52:31 1,570 ▼ 30 1,671 2,975,671
14:52:30 1,570 ▼ 30 100 2,974,000
14:52:27 1,570 ▼ 30 300 2,973,900
14:52:23 1,570 ▼ 30 300 2,973,600
14:52:22 1,570 ▼ 30 685 2,973,300
14:51:50 1,565 ▼ 35 10 2,972,615
14:51:32 1,565 ▼ 35 1 2,972,605
14:51:30 1,565 ▼ 35 400 2,972,604
14:51:21 1,565 ▼ 35 501 2,972,204
14:51:17 1,565 ▼ 35 15 2,971,703
14:51:17 1,565 ▼ 35 30 2,971,688
14:51:09 1,565 ▼ 35 3 2,971,658
14:51:04 1,570 ▼ 30 1 2,971,655
14:51:02 1,565 ▼ 35 1 2,971,654
14:50:58 1,570 ▼ 30 3 2,971,653
14:50:48 1,570 ▼ 30 147 2,971,650
14:50:05 1,565 ▼ 35 702 2,971,503
14:49:47 1,565 ▼ 35 3,000 2,970,801
14:49:05 1,570 ▼ 30 1 2,967,801
14:48:59 1,565 ▼ 35 700 2,967,800
14:48:59 1,565 ▼ 35 100 2,967,100
14:48:49 1,565 ▼ 35 395 2,967,000
14:48:44 1,560 ▼ 40 4,052 2,966,605
14:48:44 1,565 ▼ 35 4,999 2,962,553
14:48:40 1,565 ▼ 35 1 2,957,554
14:48:34 1,560 ▼ 40 725 2,957,553
14:48:18 1,560 ▼ 40 12,150 2,956,828
14:48:18 1,565 ▼ 35 4,849 2,944,678
14:48:18 1,570 ▼ 30 1 2,939,829
14:48:07 1,575 ▼ 25 1,710 2,939,828
14:48:07 1,575 ▼ 25 790 2,938,118
14:47:56 1,565 ▼ 35 965 2,937,328
14:47:56 1,570 ▼ 30 35 2,936,363
14:47:40 1,570 ▼ 30 1 2,936,328
14:47:30 1,575 ▼ 25 3 2,936,327
14:47:26 1,580 ▼ 20 3,000 2,936,324
14:47:04 1,580 ▼ 20 7,987 2,933,324
14:47:04 1,580 ▼ 20 3,013 2,925,337
14:46:11 1,580 ▼ 20 10 2,922,324
14:45:41 1,580 ▼ 20 1 2,922,314
14:45:38 1,580 ▼ 20 1 2,922,313
14:44:59 1,565 ▼ 35 10,000 2,922,312
14:44:52 1,585 ▼ 15 368 2,912,312
14:44:52 1,575 ▼ 25 130 2,911,944
14:44:52 1,570 ▼ 30 2 2,911,814
14:44:52 1,570 ▼ 30 498 2,911,812
14:44:48 1,570 ▼ 30 266 2,911,314
14:44:48 1,570 ▼ 30 456 2,911,048
14:44:36 1,570 ▼ 30 1,262 2,910,592
14:44:13 1,570 ▼ 30 10,000 2,909,330
14:44:03 1,570 ▼ 30 11 2,899,330
14:43:55 1,570 ▼ 30 2,402 2,899,319
14:43:40 1,570 ▼ 30 1,121 2,896,917
14:43:36 1,570 ▼ 30 1,077 2,895,796
14:43:35 1,570 ▼ 30 7,032 2,894,719
14:43:22 1,575 ▼ 25 2,672 2,887,687
14:43:22 1,575 ▼ 25 3,022 2,885,015
14:43:19 1,575 ▼ 25 4,484 2,881,993
14:43:07 1,575 ▼ 25 2,000 2,877,509
14:42:55 1,580 ▼ 20 478 2,875,509
14:42:55 1,580 ▼ 20 1,322 2,875,031
14:42:31 1,580 ▼ 20 270 2,873,709
14:42:31 1,580 ▼ 20 18 2,873,439
14:41:42 1,575 ▼ 25 1 2,873,421
14:41:42 1,575 ▼ 25 5 2,873,420
14:41:25 1,575 ▼ 25 2,616 2,873,415
14:41:18 1,575 ▼ 25 412 2,870,799
14:41:18 1,580 ▼ 20 588 2,870,387
14:41:03 1,580 ▼ 20 10,000 2,869,799
14:40:59 1,580 ▼ 20 23 2,859,799
14:40:53 1,580 ▼ 20 377 2,859,776
14:40:05 1,580 ▼ 20 1,397 2,859,399
14:40:04 1,580 ▼ 20 3 2,858,002
14:40:03 1,580 ▼ 20 1,530 2,857,999
14:39:33 1,580 ▼ 20 1,200 2,856,469
14:39:23 1,580 ▼ 20 100 2,855,269
14:39:21 1,575 ▼ 25 90 2,855,169
14:39:21 1,580 ▼ 20 510 2,855,079
14:39:12 1,580 ▼ 20 893 2,854,569
14:39:04 1,580 ▼ 20 129 2,853,676
14:38:57 1,580 ▼ 20 1,023 2,853,547
14:38:57 1,580 ▼ 20 13 2,852,524
14:38:50 1,580 ▼ 20 50 2,852,511
14:37:54 1,580 ▼ 20 689 2,852,461
14:37:54 1,580 ▼ 20 1,741 2,851,772
14:37:43 1,580 ▼ 20 2,600 2,850,031
14:37:12 1,585 ▼ 15 1,000 2,847,431
14:36:50 1,585 ▼ 15 1,259 2,846,431

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.