KOSEF 블루칩
(104520)
코스피

액면가 0원
  04.27 13:27

8,945 (8,915)   [시가/고가/저가] 8,950 / 8,990 / 8,930 
전일비/등락률 ▲ 30 (0.34%) 매도호가/호가잔량 8,945 / 9,102
거래량/전일동시간대비 2,115 /▲ 1,444 매수호가/호가잔량 8,935 / 3
상한가/하한가 11,585 / 6,245 총매도/총매수잔량 65,720 / 65,969

매도잔량 호가 매수잔량
190 9,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
63 9,540
11 9,100
3 9,040
198 9,020
97 9,000
3 8,985
9,986 8,955
19,577 8,950
9,102 8,945
 
8,935 3
8,925 1
8,920 1
8,915 1
8,905 9,225
8,900 20,000
8,895 10,000
8,855 11
8,510 25
8,500 70
 
총매도잔량 순매수잔량 총매수잔량
39,230 107 39,337
시간외잔량 시간외잔량
0 0
 
KOSEF 블루칩 104520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.81 (+15.17)    FUTURE 321.15 (+2.55)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:26:02 8,940 ▲ 25 4 2,115
13:25:54 8,950 ▲ 35 1 2,111
13:25:23 8,950 ▲ 35 4 2,110
13:24:10 8,945 ▲ 30 4 2,106
13:22:56 8,945 ▲ 30 4 2,102
13:22:31 8,940 ▲ 25 31 2,098
13:21:43 8,945 ▲ 30 3 2,067
13:19:26 8,940 ▲ 25 4 2,064
13:19:15 8,950 ▲ 35 4 2,060
13:18:02 8,940 ▲ 25 4 2,056
13:17:21 8,945 ▲ 30 1 2,052
13:16:48 8,945 ▲ 30 4 2,051
13:15:28 8,935 ▲ 20 28 2,047
13:14:21 8,945 ▲ 30 4 2,019
13:12:53 8,935 ▲ 20 4 2,015
13:11:55 8,940 ▲ 25 1 2,011
13:11:54 8,945 ▲ 30 4 2,010
13:09:42 8,940 ▲ 25 4 2,006
13:09:27 8,950 ▲ 35 3 2,002
13:08:48 8,945 ▲ 30 1 1,999
13:08:13 8,945 ▲ 30 4 1,998
13:06:27 8,940 ▲ 25 4 1,994
13:05:46 8,950 ▲ 35 4 1,990
13:04:32 8,945 ▲ 30 4 1,986
13:03:19 8,950 ▲ 35 3 1,982
13:02:05 8,945 ▲ 30 4 1,979
13:00:51 8,945 ▲ 30 4 1,975
13:00:16 8,940 ▲ 25 1 1,971
12:59:38 8,940 ▲ 25 4 1,970
12:58:24 8,940 ▲ 25 4 1,966
12:57:11 8,940 ▲ 25 3 1,962
12:55:57 8,940 ▲ 25 4 1,959
12:54:44 8,940 ▲ 25 4 1,955
12:53:30 8,940 ▲ 25 4 1,951
12:52:19 8,935 ▲ 20 1 1,947
12:52:16 8,940 ▲ 25 4 1,946
12:51:03 8,940 ▲ 25 3 1,942
12:48:57 8,935 ▲ 20 4 1,939
12:48:36 8,945 ▲ 30 4 1,935
12:47:22 8,935 ▲ 20 4 1,931
12:46:08 8,935 ▲ 20 4 1,927
12:44:55 8,940 ▲ 25 3 1,923
12:43:41 8,935 ▲ 20 4 1,920
12:43:11 8,935 ▲ 20 1 1,916
12:42:28 8,935 ▲ 20 4 1,915
12:40:26 8,935 ▲ 20 4 1,911
12:40:00 8,945 ▲ 30 4 1,907
12:38:47 8,940 ▲ 25 3 1,903
12:37:33 8,940 ▲ 25 4 1,900
12:35:57 8,935 ▲ 20 4 1,896
12:35:06 8,945 ▲ 30 4 1,892
12:34:38 8,945 ▲ 30 1 1,888
12:33:52 8,940 ▲ 25 4 1,887
12:32:39 8,945 ▲ 30 3 1,883
12:31:25 8,945 ▲ 30 4 1,880
12:30:12 8,940 ▲ 25 4 1,876
12:27:54 8,935 ▲ 20 4 1,872
12:27:45 8,945 ▲ 30 4 1,868
12:26:31 8,945 ▲ 30 3 1,864
12:26:06 8,940 ▲ 25 1 1,861
12:25:16 8,935 ▲ 20 4 1,860
12:24:04 8,945 ▲ 30 4 1,856
12:22:37 8,940 ▲ 25 4 1,852
12:20:32 8,940 ▲ 25 4 1,848
12:20:23 8,950 ▲ 35 3 1,844
12:19:09 8,950 ▲ 35 4 1,841
12:17:56 8,945 ▲ 30 4 1,837
12:17:33 8,945 ▲ 30 1 1,833
12:16:42 8,945 ▲ 30 4 1,832
12:15:29 8,945 ▲ 30 4 1,828
12:14:15 8,945 ▲ 30 3 1,824
12:13:01 8,945 ▲ 30 4 1,821
12:11:02 8,940 ▲ 25 4 1,817
12:10:34 8,950 ▲ 35 4 1,813
12:09:00 8,950 ▲ 35 1 1,809
12:08:44 8,945 ▲ 30 4 1,808
12:08:07 8,955 ▲ 40 3 1,804
12:06:53 8,955 ▲ 40 4 1,801
12:05:40 8,955 ▲ 40 4 1,797
12:04:26 8,955 ▲ 40 4 1,793
12:03:13 8,955 ▲ 40 4 1,789
12:01:59 8,955 ▲ 40 3 1,785
12:00:46 8,950 ▲ 35 4 1,782
12:00:28 8,955 ▲ 40 1 1,778
11:59:32 8,955 ▲ 40 4 1,777
11:58:18 8,950 ▲ 35 4 1,773
11:57:05 8,950 ▲ 35 4 1,769
11:55:51 8,945 ▲ 30 3 1,765
11:53:33 8,945 ▲ 30 4 1,762
11:53:24 8,955 ▲ 40 4 1,758
11:52:10 8,955 ▲ 40 4 1,754
11:51:55 8,950 ▲ 35 1 1,750
11:50:55 8,945 ▲ 30 4 1,749
11:49:43 8,950 ▲ 35 4 1,745
11:48:17 8,945 ▲ 30 3 1,741
11:47:16 8,955 ▲ 40 4 1,738
11:46:02 8,955 ▲ 40 4 1,734
11:44:49 8,950 ▲ 35 4 1,730
11:43:35 8,955 ▲ 40 4 1,726
11:43:23 8,955 ▲ 40 1 1,722
11:42:22 8,955 ▲ 40 3 1,721
11:40:09 8,950 ▲ 35 4 1,718
11:39:55 8,960 ▲ 45 4 1,714
11:37:42 8,945 ▲ 30 4 1,710
11:37:27 8,955 ▲ 40 4 1,706
11:36:14 8,955 ▲ 40 3 1,702
11:35:00 8,955 ▲ 40 4 1,699
11:34:50 8,955 ▲ 40 1 1,695
11:33:47 8,955 ▲ 40 4 1,694
11:32:33 8,955 ▲ 40 4 1,690
11:31:19 8,955 ▲ 40 4 1,686
11:29:27 8,950 ▲ 35 3 1,682
11:28:52 8,960 ▲ 45 4 1,679
11:27:39 8,960 ▲ 45 4 1,675
11:26:25 8,955 ▲ 40 4 1,671
11:26:18 8,950 ▲ 35 1 1,667
11:25:11 8,955 ▲ 40 4 1,666
11:23:58 8,955 ▲ 40 3 1,662
11:21:51 8,950 ▲ 35 4 1,659
11:21:31 8,960 ▲ 45 4 1,655
11:20:17 8,955 ▲ 40 4 1,651
11:19:03 8,950 ▲ 35 4 1,647
11:17:50 8,955 ▲ 40 3 1,643
11:17:45 8,950 ▲ 35 1 1,640
11:15:37 8,950 ▲ 35 4 1,639
11:15:23 8,960 ▲ 45 4 1,635
11:14:09 8,955 ▲ 40 4 1,631
11:12:56 8,955 ▲ 40 4 1,627
11:11:46 8,955 ▲ 40 3 1,623
11:10:28 8,955 ▲ 40 4 1,620
11:09:15 8,950 ▲ 35 4 1,616
11:09:12 8,950 ▲ 35 1 1,612
11:08:01 8,950 ▲ 35 4 1,611
11:06:48 8,945 ▲ 30 4 1,607
11:05:34 8,945 ▲ 30 3 1,603
11:04:45 8,945 ▲ 30 3 1,600
11:04:20 8,945 ▲ 30 4 1,597
11:02:21 8,940 ▲ 25 4 1,593
11:01:53 8,950 ▲ 35 4 1,589
11:00:40 8,950 ▲ 35 4 1,585
11:00:40 8,950 ▲ 35 1 1,581
10:59:26 8,950 ▲ 35 3 1,580
10:58:12 8,945 ▲ 30 4 1,577
10:56:59 8,945 ▲ 30 4 1,573
10:55:45 8,940 ▲ 25 4 1,569
10:54:32 8,945 ▲ 30 4 1,565
10:53:18 8,940 ▲ 25 3 1,561
10:52:07 8,940 ▲ 25 1 1,558
10:52:04 8,945 ▲ 30 4 1,557
10:50:51 8,945 ▲ 30 4 1,553
10:49:37 8,935 ▲ 20 4 1,549
10:48:24 8,935 ▲ 20 4 1,545
10:47:10 8,935 ▲ 20 3 1,541
10:45:57 8,930 ▲ 15 4 1,538
10:44:44 8,935 ▲ 20 4 1,534
10:43:35 8,935 ▲ 20 1 1,530
10:42:23 8,930 ▲ 15 4 1,529
10:42:16 8,940 ▲ 25 4 1,525
10:41:02 8,935 ▲ 20 3 1,521
10:39:49 8,935 ▲ 20 4 1,518
10:38:59 8,930 ▲ 15 40 1,514
10:38:18 8,930 ▲ 15 2 1,474
10:37:33 8,935 ▲ 20 4 1,472
10:37:21 8,945 ▲ 30 4 1,468
10:35:14 8,935 ▲ 20 4 1,464
10:35:02 8,945 ▲ 30 1 1,460
10:34:54 8,945 ▲ 30 3 1,459
10:33:14 8,945 ▲ 30 4 1,456
10:31:39 8,960 ▲ 45 5 1,452
10:31:13 8,970 ▲ 55 4 1,447
10:30:00 8,965 ▲ 50 4 1,443
10:27:50 8,965 ▲ 50 3 1,439
10:27:33 8,975 ▲ 60 4 1,436
10:26:30 8,970 ▲ 55 1 1,432
10:25:23 8,935 ▲ 20 775 1,431
10:25:23 8,960 ▲ 45 4 656
10:24:34 8,970 ▲ 55 4 652
10:23:52 8,980 ▲ 65 4 648
10:21:38 8,970 ▲ 55 3 644
10:21:25 8,980 ▲ 65 4 641
10:20:11 8,975 ▲ 60 4 637
10:18:58 8,975 ▲ 60 4 633
10:17:57 8,965 ▲ 50 1 629
10:17:44 8,965 ▲ 50 4 628
10:16:30 8,965 ▲ 50 3 624
10:15:17 8,965 ▲ 50 4 621
10:14:03 8,965 ▲ 50 4 617
10:11:53 8,965 ▲ 50 4 613
10:09:24 8,965 ▲ 50 1 609
10:00:52 8,970 ▲ 55 1 608
09:52:19 8,950 ▲ 35 1 607
09:43:47 8,975 ▲ 60 1 606
09:35:14 8,975 ▲ 60 1 605
09:30:15 8,985 ▲ 70 200 604
09:29:52 8,985 ▲ 70 100 404
09:29:26 8,985 ▲ 70 200 304
09:26:42 8,990 ▲ 75 1 104
09:26:14 8,990 ▲ 75 99 103
09:26:14 8,985 ▲ 70 1 4
09:18:09 8,990 ▲ 75 1 3
09:09:36 8,985 ▲ 70 1 2
09:01:04 8,950 ▲ 35 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.11 ▲ 13.47 0.54%
코스닥 882.53 ▲ 3.14 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.