KOSEF 고배당
(104530)
코스피

액면가 0원
  06.20 15:59

8,270 (8,335)   [시가/고가/저가] 8,295 / 8,335 / 8,215 
전일비/등락률 ▼ 65 (-0.78%) 매도호가/호가잔량 8,270 / 14,874
거래량/전일동시간대비 1,054 /▼ 25,571 매수호가/호가잔량 8,260 / 3
상한가/하한가 10,835 / 5,835 총매도/총매수잔량 69,657 / 69,497

매도잔량 호가 매수잔량
6 8,365 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
6 8,360
6 8,355
6 8,350
6 8,345
316 8,340
5 8,335
14,662 8,280
14,844 8,275
14,874 8,270
 
8,260 3
8,250 40
8,240 11
8,235 14,951
8,230 14,831
8,225 14,995
8,220 10
8,215 20
8,205 10
8,200 21
 
총매도잔량 순매수잔량 총매수잔량
44,731 161 44,892
시간외잔량 시간외잔량
0 0
 
KOSEF 고배당 104530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,270 ▼ 65 18 1,054
15:15:58 8,280 ▼ 55 1 1,036
15:15:00 8,280 ▼ 55 1 1,035
15:11:13 8,280 ▼ 55 1 1,034
15:07:29 8,280 ▼ 55 1 1,033
15:07:26 8,280 ▼ 55 1 1,032
15:03:39 8,285 ▼ 50 1 1,031
15:01:56 8,280 ▼ 55 100 1,030
14:59:52 8,290 ▼ 45 1 930
14:59:01 8,290 ▼ 45 1 929
14:56:05 8,295 ▼ 40 1 928
14:52:18 8,295 ▼ 40 1 927
14:50:32 8,300 ▼ 35 1 926
14:48:31 8,295 ▼ 40 1 925
14:48:16 8,300 ▼ 35 50 924
14:44:44 8,305 ▼ 30 1 874
14:43:29 8,300 ▼ 35 1 873
14:42:51 8,295 ▼ 40 1 872
14:42:04 8,295 ▼ 40 1 871
14:40:57 8,295 ▼ 40 1 870
14:37:10 8,290 ▼ 45 1 869
14:36:41 8,285 ▼ 50 1 868
14:36:37 8,285 ▼ 50 4 867
14:36:22 8,285 ▼ 50 2 863
14:36:12 8,285 ▼ 50 2 861
14:35:44 8,285 ▼ 50 2 859
14:35:29 8,285 ▼ 50 2 857
14:34:52 8,285 ▼ 50 5 855
14:34:37 8,285 ▼ 50 2 850
14:34:03 8,285 ▼ 50 1 848
14:33:35 8,285 ▼ 50 1 847
14:33:23 8,285 ▼ 50 1 846
14:33:18 8,285 ▼ 50 1 845
14:29:36 8,285 ▼ 50 1 844
14:26:27 8,285 ▼ 50 10 843
14:25:49 8,285 ▼ 50 1 833
14:25:07 8,285 ▼ 50 1 832
14:22:02 8,280 ▼ 55 1 831
14:18:15 8,275 ▼ 60 1 830
14:16:38 8,270 ▼ 65 1 829
14:15:26 8,260 ▼ 75 10 828
14:14:28 8,265 ▼ 70 1 818
14:14:12 8,270 ▼ 65 10 817
14:10:41 8,260 ▼ 75 1 807
14:08:09 8,255 ▼ 80 1 806
14:06:54 8,260 ▼ 75 1 805
14:03:20 8,260 ▼ 75 1 804
14:03:07 8,260 ▼ 75 1 803
13:59:41 8,265 ▼ 70 1 802
13:59:20 8,260 ▼ 75 1 801
13:55:53 8,255 ▼ 80 3 800
13:55:33 8,265 ▼ 70 1 797
13:52:54 8,265 ▼ 70 10 796
13:51:46 8,265 ▼ 70 1 786
13:51:12 8,265 ▼ 70 1 785
13:47:59 8,270 ▼ 65 1 784
13:45:05 8,270 ▼ 65 10 783
13:44:12 8,270 ▼ 65 1 773
13:42:44 8,270 ▼ 65 1 772
13:40:25 8,265 ▼ 70 1 771
13:36:38 8,265 ▼ 70 1 770
13:34:15 8,265 ▼ 70 1 769
13:32:51 8,260 ▼ 75 1 768
13:29:51 8,250 ▼ 85 19 767
13:29:04 8,255 ▼ 80 1 748
13:25:46 8,260 ▼ 75 1 747
13:25:17 8,260 ▼ 75 1 746
13:21:30 8,265 ▼ 70 1 745
13:17:43 8,260 ▼ 75 1 744
13:17:18 8,260 ▼ 75 1 743
13:13:56 8,270 ▼ 65 1 742
13:10:09 8,275 ▼ 60 1 741
13:08:49 8,265 ▼ 70 1 740
13:08:05 8,270 ▼ 65 1 739
13:06:22 8,270 ▼ 65 1 738
13:02:35 8,265 ▼ 70 1 737
13:00:21 8,270 ▼ 65 1 736
12:58:48 8,265 ▼ 70 1 735
12:55:01 8,265 ▼ 70 1 734
12:51:52 8,265 ▼ 70 1 733
12:51:14 8,270 ▼ 65 1 732
12:47:27 8,270 ▼ 65 1 731
12:43:40 8,270 ▼ 65 1 730
12:43:24 8,265 ▼ 70 1 729
12:39:53 8,265 ▼ 70 1 728
12:36:06 8,265 ▼ 70 1 727
12:34:55 8,265 ▼ 70 1 726
12:32:19 8,260 ▼ 75 1 725
12:28:32 8,255 ▼ 80 1 724
12:26:26 8,255 ▼ 80 1 723
12:24:45 8,260 ▼ 75 1 722
12:20:58 8,260 ▼ 75 1 721
12:17:58 8,255 ▼ 80 1 720
12:17:11 8,255 ▼ 80 1 719
12:13:24 8,250 ▼ 85 1 718
12:09:37 8,245 ▼ 90 1 717
12:09:29 8,245 ▼ 90 1 716
12:05:50 8,240 ▼ 95 1 715
12:02:03 8,245 ▼ 90 1 714
12:01:01 8,245 ▼ 90 1 713
11:58:16 8,245 ▼ 90 1 712
11:54:29 8,245 ▼ 90 1 711
11:52:32 8,250 ▼ 85 1 710
11:50:42 8,250 ▼ 85 1 709
11:46:55 8,250 ▼ 85 1 708
11:44:03 8,250 ▼ 85 1 707
11:43:08 8,250 ▼ 85 1 706
11:39:21 8,255 ▼ 80 1 705
11:35:35 8,250 ▼ 85 1 704
11:35:34 8,250 ▼ 85 1 703
11:31:47 8,245 ▼ 90 1 702
11:28:00 8,250 ▼ 85 1 701
11:27:06 8,255 ▼ 80 1 700
11:26:03 8,250 ▼ 85 1 699
11:24:13 8,250 ▼ 85 1 698
11:20:26 8,260 ▼ 75 1 697
11:18:38 8,250 ▼ 85 1 696
11:16:39 8,260 ▼ 75 1 695
11:12:52 8,275 ▼ 60 1 694
11:10:09 8,285 ▼ 50 1 693
11:09:05 8,285 ▼ 50 1 692
11:05:18 8,280 ▼ 55 1 691
11:01:48 8,230 ▼ 105 169 690
11:01:41 8,230 ▼ 105 1 521
11:01:31 8,230 ▼ 105 1 520
10:57:45 8,230 ▼ 105 1 519
10:53:59 8,230 ▼ 105 1 518
10:53:12 8,230 ▼ 105 1 517
10:50:52 8,230 ▼ 105 4 516
10:50:13 8,230 ▼ 105 1 512
10:46:27 8,230 ▼ 105 1 511
10:46:22 8,230 ▼ 105 100 510
10:44:43 8,230 ▼ 105 1 410
10:42:41 8,230 ▼ 105 1 409
10:41:41 8,230 ▼ 105 7 408
10:38:55 8,230 ▼ 105 1 401
10:36:15 8,230 ▼ 105 1 400
10:35:09 8,230 ▼ 105 1 399
10:33:52 8,230 ▼ 105 20 398
10:31:23 8,230 ▼ 105 1 378
10:27:46 8,230 ▼ 105 1 377
10:27:37 8,230 ▼ 105 1 376
10:23:51 8,230 ▼ 105 1 375
10:23:24 8,220 ▼ 115 20 374
10:20:05 8,220 ▼ 115 1 354
10:19:18 8,230 ▼ 105 1 353
10:18:15 8,215 ▼ 120 1 352
10:16:19 8,215 ▼ 120 1 351
10:15:57 8,215 ▼ 120 12 350
10:14:30 8,220 ▼ 115 1 338
10:12:33 8,230 ▼ 105 1 337
10:10:49 8,230 ▼ 105 1 336
10:09:36 8,225 ▼ 110 1 335
10:09:29 8,230 ▼ 105 1 334
10:08:47 8,240 ▼ 95 1 333
10:06:25 8,235 ▼ 100 1 332
10:05:01 8,240 ▼ 95 1 331
10:05:01 8,240 ▼ 95 1 330
10:02:21 8,260 ▼ 75 1 329
10:01:15 8,260 ▼ 75 1 328
09:57:29 8,250 ▼ 85 1 327
09:53:52 8,245 ▼ 90 1 326
09:53:43 8,245 ▼ 90 1 325
09:52:54 8,250 ▼ 85 11 324
09:52:22 8,245 ▼ 90 1 313
09:49:57 8,260 ▼ 75 1 312
09:47:33 8,260 ▼ 75 1 311
09:46:11 8,265 ▼ 70 1 310
09:45:23 8,265 ▼ 70 1 309
09:42:25 8,260 ▼ 75 1 308
09:41:50 8,250 ▼ 85 1 307
09:38:39 8,265 ▼ 70 1 306
09:37:29 8,255 ▼ 80 6 305
09:36:55 8,265 ▼ 70 1 299
09:36:39 8,260 ▼ 75 5 298
09:36:31 8,265 ▼ 70 5 293
09:34:53 8,275 ▼ 60 1 288
09:31:07 8,285 ▼ 50 1 287
09:28:26 8,285 ▼ 50 1 286
09:27:21 8,285 ▼ 50 1 285
09:23:35 8,295 ▼ 40 1 284
09:19:58 8,295 ▼ 40 1 283
09:19:49 8,295 ▼ 40 1 282
09:16:03 8,270 ▼ 65 1 281
09:14:54 8,255 ▼ 80 1 280
09:12:17 8,270 ▼ 65 1 279
09:11:29 8,275 ▼ 60 1 278
09:09:52 8,280 ▼ 55 121 277
09:08:31 8,305 ▼ 30 1 156
09:07:13 8,320 ▼ 15 84 155
09:04:45 8,335  0 1 71
09:03:53 8,300 ▼ 35 19 70
09:03:00 8,300 ▼ 35 1 51
09:01:48 8,280 ▼ 55 49 50
09:00:59 8,295 ▼ 40 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.