KOSEF 고배당
(104530)
코스피

액면가 0원
  12.14 15:59

7,820 (7,800)   [시가/고가/저가] 7,810 / 7,830 / 7,770 
전일비/등락률 ▲ 20 (0.26%) 매도호가/호가잔량 7,820 / 77
거래량/전일동시간대비 2,671 /▲ 2,107 매수호가/호가잔량 7,790 / 15,000
상한가/하한가 10,140 / 5,460 총매도/총매수잔량 69,198 / 68,340

매도잔량 호가 매수잔량
9 7,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
19 7,875
3 7,865
601 7,860
501 7,850
15,000 7,845
15,389 7,840
15,000 7,835
8 7,830
77 7,820
 
7,790 15,000
7,785 15,000
7,780 15,000
7,770 58
7,760 24
7,750 6
7,740 11
7,640 1
7,620 2
7,500 5
 
총매도잔량 순매수잔량 총매수잔량
46,607 -1,500 45,107
시간외잔량 시간외잔량
0 1
 
KOSEF 고배당 104530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,820 ▲ 20 5 2,671
15:18:27 7,795 ▼ 5 32 2,666
15:17:10 7,795 ▼ 5 31 2,634
15:16:58 7,800  0 25 2,603
15:16:58 7,800  0 26 2,578
15:16:58 7,805 ▲ 5 1 2,552
15:16:57 7,800  0 26 2,551
15:16:16 7,795 ▼ 5 31 2,525
15:16:11 7,790 ▼ 10 26 2,494
15:15:28 7,800  0 57 2,468
15:15:18 7,800  0 8 2,411
15:14:53 7,800  0 7 2,403
15:14:49 7,800  0 31 2,396
15:14:40 7,795 ▼ 5 8 2,365
15:14:39 7,795 ▼ 5 34 2,357
15:14:21 7,795 ▼ 5 15 2,323
15:14:09 7,795 ▼ 5 8 2,308
15:13:58 7,795 ▼ 5 8 2,300
15:13:50 7,795 ▼ 5 26 2,292
15:13:41 7,795 ▼ 5 48 2,266
15:13:28 7,795 ▼ 5 7 2,218
15:13:16 7,795 ▼ 5 8 2,211
15:12:55 7,800  0 54 2,203
15:12:55 7,795 ▼ 5 8 2,149
15:12:45 7,795 ▼ 5 8 2,141
15:12:03 7,800  0 31 2,133
15:12:03 7,795 ▼ 5 8 2,102
15:11:53 7,800  0 8 2,094
15:11:52 7,800  0 31 2,086
15:11:42 7,795 ▼ 5 7 2,055
15:11:36 7,795 ▼ 5 26 2,048
15:11:32 7,790 ▼ 10 8 2,022
15:11:29 7,790 ▼ 10 25 2,014
15:11:23 7,795 ▼ 5 8 1,989
15:11:11 7,795 ▼ 5 8 1,981
15:11:02 7,800  0 8 1,973
15:10:53 7,800  0 8 1,965
15:10:50 7,795 ▼ 5 7 1,957
15:10:42 7,795 ▼ 5 26 1,950
15:10:30 7,800  0 8 1,924
15:10:25 7,795 ▼ 5 39 1,916
15:10:18 7,790 ▼ 10 8 1,877
15:10:00 7,795 ▼ 5 58 1,869
15:09:58 7,790 ▼ 10 7 1,811
15:09:55 7,790 ▼ 10 26 1,804
15:09:47 7,790 ▼ 10 8 1,778
15:09:44 7,790 ▼ 10 16 1,770
15:09:27 7,790 ▼ 10 8 1,754
15:09:16 7,790 ▼ 10 8 1,746
15:09:00 7,795 ▼ 5 31 1,738
15:08:55 7,790 ▼ 10 7 1,707
15:08:47 7,790 ▼ 10 8 1,700
15:08:34 7,790 ▼ 10 8 1,692
15:08:28 7,805 ▲ 5 1 1,684
15:08:25 7,795 ▼ 5 42 1,683
15:08:07 7,795 ▼ 5 15 1,641
15:07:49 7,795 ▼ 5 55 1,626
15:07:10 7,795 ▼ 5 7 1,571
15:07:08 7,795 ▼ 5 70 1,564
15:06:49 7,795 ▼ 5 8 1,494
15:06:48 7,795 ▼ 5 65 1,486
15:06:30 7,795 ▼ 5 15 1,421
15:06:08 7,800  0 26 1,406
15:06:07 7,795 ▼ 5 8 1,380
15:06:00 7,795 ▼ 5 26 1,372
15:05:57 7,795 ▼ 5 8 1,346
15:05:57 7,795 ▼ 5 39 1,338
15:05:36 7,795 ▼ 5 8 1,299
15:05:34 7,800  0 7 1,291
15:05:15 7,800  0 8 1,284
15:05:15 7,800  0 26 1,276
15:05:07 7,800  0 40 1,250
15:05:00 7,800  0 8 1,210
15:04:44 7,800  0 8 1,202
15:04:38 7,800  0 31 1,194
15:04:33 7,795 ▼ 5 7 1,163
15:04:25 7,795 ▼ 5 26 1,156
15:04:25 7,795 ▼ 5 16 1,130
15:04:02 7,795 ▼ 5 8 1,114
15:04:02 7,800  0 8 1,106
15:03:43 7,795 ▼ 5 34 1,098
15:03:41 7,790 ▼ 10 7 1,064
15:03:20 7,800  0 8 1,057
15:03:18 7,800  0 8 1,049
15:02:59 7,800  0 8 1,041
15:02:52 7,800  0 16 1,033
15:02:51 7,795 ▼ 5 26 1,017
15:02:38 7,800  0 7 991
15:02:20 7,800  0 24 984
15:01:47 7,805 ▲ 5 39 960
15:01:38 7,800  0 31 921
15:01:35 7,805 ▲ 5 8 890
15:01:26 7,805 ▲ 5 26 882
15:01:25 7,800  0 8 856
15:01:15 7,800  0 23 848
15:01:04 7,800  0 8 825
15:00:34 7,805 ▲ 5 41 817
15:00:32 7,800  0 8 776
15:00:22 7,805 ▲ 5 8 768
14:59:58 7,820 ▲ 20 1 760
14:59:57 7,810 ▲ 10 65 759
14:59:51 7,805 ▲ 5 8 694
14:59:30 7,810 ▲ 10 15 686
14:59:30 7,805 ▲ 5 8 671
14:59:04 7,805 ▲ 5 31 663
14:58:58 7,805 ▲ 5 8 632
14:58:57 7,810 ▲ 10 16 624
14:58:57 7,805 ▲ 5 26 608
14:58:27 7,805 ▲ 5 8 582
14:58:25 7,810 ▲ 10 57 574
14:58:16 7,805 ▲ 5 57 517
14:58:16 7,800  0 7 460
14:58:06 7,805 ▲ 5 8 453
14:57:55 7,805 ▲ 5 8 445
14:57:45 7,805 ▲ 5 8 437
14:57:35 7,805 ▲ 5 26 429
14:56:37 7,805 ▲ 5 26 403
14:56:16 7,805 ▲ 5 26 377
14:56:04 7,800  0 27 351
14:51:28 7,820 ▲ 20 1 324
14:42:58 7,820 ▲ 20 1 323
14:34:28 7,820 ▲ 20 1 322
14:25:58 7,820 ▲ 20 1 321
14:17:28 7,820 ▲ 20 1 320
14:08:58 7,820 ▲ 20 1 319
14:00:28 7,820 ▲ 20 1 318
13:51:58 7,820 ▲ 20 1 317
13:43:28 7,820 ▲ 20 1 316
13:34:58 7,820 ▲ 20 1 315
13:26:28 7,820 ▲ 20 1 314
13:17:58 7,820 ▲ 20 1 313
13:09:28 7,820 ▲ 20 1 312
13:00:58 7,820 ▲ 20 1 311
12:52:29 7,820 ▲ 20 1 310
12:43:59 7,820 ▲ 20 1 309
12:35:29 7,820 ▲ 20 1 308
12:26:59 7,820 ▲ 20 1 307
12:18:29 7,820 ▲ 20 1 306
12:09:59 7,820 ▲ 20 1 305
12:01:29 7,815 ▲ 15 1 304
11:52:59 7,810 ▲ 10 1 303
11:44:29 7,815 ▲ 15 1 302
11:35:59 7,815 ▲ 15 1 301
11:27:29 7,810 ▲ 10 1 300
11:22:58 7,770 ▼ 30 8 299
11:22:58 7,780 ▼ 20 49 291
11:18:59 7,815 ▲ 15 1 242
11:10:29 7,800  0 1 241
11:09:15 7,780 ▼ 20 1 240
11:01:59 7,815 ▲ 15 1 239
10:53:29 7,805 ▲ 5 1 238
10:44:59 7,795 ▼ 5 1 237
10:38:32 7,770 ▼ 30 5 236
10:36:29 7,810 ▲ 10 1 231
10:28:00 7,820 ▲ 20 1 230
10:19:30 7,820 ▲ 20 1 229
10:11:00 7,830 ▲ 30 1 228
10:05:34 7,795 ▼ 5 150 227
10:02:30 7,830 ▲ 30 1 77
09:54:00 7,830 ▲ 30 1 76
09:45:30 7,830 ▲ 30 1 75
09:37:00 7,830 ▲ 30 1 74
09:28:42 7,830 ▲ 30 1 73
09:28:30 7,830 ▲ 30 1 72
09:20:00 7,830 ▲ 30 1 71
09:13:03 7,830 ▲ 30 2 70
09:11:30 7,830 ▲ 30 1 68
09:10:44 7,820 ▲ 20 2 67
09:09:44 7,810 ▲ 10 4 65
09:07:14 7,785 ▼ 15 47 61
09:07:14 7,800  0 13 14
09:03:00 7,810 ▲ 10 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.