TIGER 라틴35
(105010)
코스피

액면가 0원
  05.21 15:59

3,850 (3,930)   [시가/고가/저가] 3,910 / 3,910 / 3,815 
전일비/등락률 ▼ 80 (-2.04%) 매도호가/호가잔량 3,850 / 4,723
거래량/전일동시간대비 26,278 / 0 매수호가/호가잔량 3,825 / 6
상한가/하한가 5,105 / 2,755 총매도/총매수잔량 19,093 / 13,544

매도잔량 호가 매수잔량
5,000 3,905 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 3,900
7 3,895
258 3,885
3,434 3,880
1,782 3,870
3,039 3,865
730 3,860
10 3,855
4,723 3,850
 
3,825 6
3,820 15
3,815 27
3,810 94
3,805 69
3,800 1,068
3,795 1,012
3,790 14
3,785 10
3,780 22
 
총매도잔량 순매수잔량 총매수잔량
23,983 -21,646 2,337
시간외잔량 시간외잔량
0 1
 
TIGER 라틴35 105010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,850 ▼ 80 683 26,278
15:18:57 3,825 ▼ 105 12 25,595
15:18:57 3,830 ▼ 100 4 25,583
15:18:08 3,830 ▼ 100 1 25,579
15:18:07 3,830 ▼ 100 6 25,578
15:17:59 3,845 ▼ 85 1 25,572
15:16:43 3,825 ▼ 105 6 25,571
15:13:27 3,820 ▼ 110 265 25,565
15:12:42 3,820 ▼ 110 4,735 25,300
15:11:58 3,820 ▼ 110 3 20,565
15:11:00 3,820 ▼ 110 262 20,562
15:11:00 3,815 ▼ 115 40 20,300
15:04:32 3,820 ▼ 110 4,695 20,260
15:04:32 3,815 ▼ 115 104 15,565
15:04:16 3,815 ▼ 115 19 15,461
15:03:17 3,815 ▼ 115 2 15,442
15:02:52 3,815 ▼ 115 75 15,440
15:02:39 3,820 ▼ 110 4 15,365
15:01:40 3,820 ▼ 110 10 15,361
15:01:03 3,820 ▼ 110 100 15,351
15:00:25 3,820 ▼ 110 296 15,251
15:00:25 3,820 ▼ 110 5,000 14,955
15:00:24 3,820 ▼ 110 5,000 9,955
14:59:46 3,815 ▼ 115 120 4,955
14:57:13 3,820 ▼ 110 5 4,835
14:56:45 3,820 ▼ 110 1 4,830
14:56:44 3,820 ▼ 110 1 4,829
14:56:44 3,820 ▼ 110 1 4,828
14:56:43 3,820 ▼ 110 1 4,827
14:56:42 3,820 ▼ 110 1 4,826
14:56:41 3,820 ▼ 110 1 4,825
14:56:41 3,820 ▼ 110 1 4,824
14:56:40 3,820 ▼ 110 1 4,823
14:56:36 3,820 ▼ 110 10 4,822
14:56:35 3,820 ▼ 110 10 4,812
14:56:34 3,820 ▼ 110 10 4,802
14:56:33 3,820 ▼ 110 10 4,792
14:56:33 3,820 ▼ 110 10 4,782
14:56:32 3,820 ▼ 110 10 4,772
14:56:30 3,820 ▼ 110 10 4,762
14:56:30 3,820 ▼ 110 10 4,752
14:56:29 3,820 ▼ 110 10 4,742
14:56:26 3,820 ▼ 110 5 4,732
14:56:25 3,820 ▼ 110 5 4,727
14:56:25 3,820 ▼ 110 5 4,722
14:56:22 3,820 ▼ 110 10 4,717
14:56:21 3,820 ▼ 110 10 4,707
14:56:21 3,820 ▼ 110 10 4,697
14:56:20 3,820 ▼ 110 10 4,687
14:56:19 3,820 ▼ 110 10 4,677
14:56:19 3,820 ▼ 110 10 4,667
14:56:18 3,820 ▼ 110 1 4,657
14:56:17 3,820 ▼ 110 10 4,656
14:56:09 3,820 ▼ 110 1 4,646
14:56:03 3,820 ▼ 110 1 4,645
14:56:02 3,820 ▼ 110 1 4,644
14:56:02 3,820 ▼ 110 1 4,643
14:56:01 3,820 ▼ 110 1 4,642
14:56:00 3,820 ▼ 110 1 4,641
14:55:59 3,820 ▼ 110 1 4,640
14:55:56 3,820 ▼ 110 10 4,639
14:55:54 3,820 ▼ 110 10 4,629
14:55:53 3,820 ▼ 110 10 4,619
14:55:52 3,820 ▼ 110 10 4,609
14:55:51 3,820 ▼ 110 10 4,599
14:55:49 3,820 ▼ 110 10 4,589
14:55:48 3,820 ▼ 110 10 4,579
14:55:48 3,820 ▼ 110 10 4,569
14:55:47 3,820 ▼ 110 10 4,559
14:55:37 3,820 ▼ 110 325 4,549
14:55:25 3,820 ▼ 110 1 4,224
14:55:04 3,820 ▼ 110 129 4,223
14:55:04 3,825 ▼ 105 176 4,094
14:55:04 3,830 ▼ 100 69 3,918
14:55:04 3,835 ▼ 95 39 3,849
14:55:04 3,840 ▼ 90 98 3,810
14:55:04 3,845 ▼ 85 12 3,712
14:55:04 3,850 ▼ 80 2 3,700
14:44:56 3,850 ▼ 80 29 3,698
14:42:39 3,850 ▼ 80 128 3,669
14:32:16 3,860 ▼ 70 3 3,541
14:21:33 3,860 ▼ 70 25 3,538
14:07:33 3,860 ▼ 70 20 3,513
13:58:48 3,860 ▼ 70 10 3,493
13:56:15 3,860 ▼ 70 1 3,483
13:55:07 3,845 ▼ 85 1,272 3,482
13:55:07 3,850 ▼ 80 69 2,210
13:43:12 3,845 ▼ 85 1 2,141
13:36:50 3,860 ▼ 70 386 2,140
13:36:46 3,845 ▼ 85 1 1,754
13:36:29 3,850 ▼ 80 66 1,753
13:36:29 3,855 ▼ 75 2 1,687
13:15:50 3,850 ▼ 80 35 1,685
13:05:59 3,850 ▼ 80 126 1,650
12:53:58 3,860 ▼ 70 5 1,524
12:52:12 3,860 ▼ 70 50 1,519
12:47:34 3,860 ▼ 70 10 1,469
12:37:05 3,860 ▼ 70 1 1,459
12:28:22 3,860 ▼ 70 50 1,458
12:09:45 3,850 ▼ 80 3 1,408
12:09:14 3,850 ▼ 80 2 1,405
12:03:47 3,850 ▼ 80 3 1,403
11:59:58 3,850 ▼ 80 10 1,400
11:56:36 3,850 ▼ 80 5 1,390
11:56:32 3,850 ▼ 80 10 1,385
11:56:30 3,850 ▼ 80 10 1,375
11:56:24 3,850 ▼ 80 20 1,365
11:56:00 3,850 ▼ 80 30 1,345
11:55:24 3,850 ▼ 80 15 1,315
11:54:56 3,850 ▼ 80 20 1,300
11:54:15 3,850 ▼ 80 70 1,280
11:53:46 3,850 ▼ 80 40 1,210
11:53:11 3,850 ▼ 80 10 1,170
11:53:08 3,850 ▼ 80 55 1,160
11:52:24 3,850 ▼ 80 40 1,105
11:51:36 3,850 ▼ 80 10 1,065
11:50:52 3,860 ▼ 70 10 1,055
11:49:50 3,850 ▼ 80 36 1,045
11:49:50 3,855 ▼ 75 80 1,009
11:42:04 3,860 ▼ 70 1 929
11:34:12 3,865 ▼ 65 1 928
11:33:55 3,865 ▼ 65 1 927
11:25:34 3,860 ▼ 70 6 926
11:25:32 3,860 ▼ 70 10 920
11:25:31 3,860 ▼ 70 10 910
11:25:30 3,860 ▼ 70 10 900
11:25:28 3,860 ▼ 70 10 890
11:25:26 3,860 ▼ 70 10 880
11:25:24 3,860 ▼ 70 10 870
11:25:22 3,860 ▼ 70 10 860
11:13:53 3,850 ▼ 80 1 850
11:13:00 3,850 ▼ 80 129 849
11:13:00 3,855 ▼ 75 50 720
11:06:19 3,860 ▼ 70 2 670
11:05:11 3,860 ▼ 70 10 668
11:02:55 3,860 ▼ 70 5 658
11:02:41 3,860 ▼ 70 5 653
11:00:19 3,860 ▼ 70 1 648
10:59:39 3,860 ▼ 70 1 647
10:52:23 3,855 ▼ 75 20 646
10:51:44 3,860 ▼ 70 177 626
10:50:55 3,865 ▼ 65 50 449
10:50:46 3,865 ▼ 65 50 399
10:48:38 3,860 ▼ 70 1 349
10:45:53 3,865 ▼ 65 2 348
10:42:39 3,865 ▼ 65 10 346
10:41:25 3,865 ▼ 65 1 336
10:26:13 3,860 ▼ 70 10 335
10:24:02 3,865 ▼ 65 35 325
10:18:46 3,865 ▼ 65 30 290
10:09:43 3,865 ▼ 65 50 260
10:05:13 3,865 ▼ 65 5 210
10:05:02 3,865 ▼ 65 1 205
10:04:59 3,865 ▼ 65 5 204
10:04:50 3,865 ▼ 65 1 199
10:01:08 3,865 ▼ 65 1 198
10:00:01 3,865 ▼ 65 10 197
09:59:27 3,865 ▼ 65 1 187
09:58:59 3,865 ▼ 65 7 186
09:58:56 3,865 ▼ 65 1 179
09:50:05 3,865 ▼ 65 2 178
09:49:49 3,865 ▼ 65 1 176
09:38:15 3,865 ▼ 65 1 175
09:31:20 3,865 ▼ 65 5 174
09:30:50 3,865 ▼ 65 1 169
09:29:04 3,865 ▼ 65 10 168
09:27:02 3,865 ▼ 65 10 158
09:26:28 3,870 ▼ 60 1 148
09:24:52 3,870 ▼ 60 13 147
09:20:30 3,875 ▼ 55 5 134
09:19:01 3,875 ▼ 55 10 129
09:18:30 3,875 ▼ 55 10 119
09:06:07 3,875 ▼ 55 10 109
09:04:07 3,875 ▼ 55 1 99
09:03:56 3,875 ▼ 55 1 98
09:03:19 3,875 ▼ 55 42 97
09:03:05 3,875 ▼ 55 10 55
09:02:26 3,895 ▼ 35 1 45
09:02:26 3,900 ▼ 30 1 44
09:02:26 3,905 ▼ 25 1 43
09:00:19 3,910 ▼ 20 42 42

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.