KINDEX 200
(105190)
코스피

액면가 0원
  09.21 15:59

30,250 (30,110)   [시가/고가/저가] 30,300 / 30,300 / 30,110 
전일비/등락률 ▲ 140 (0.46%) 매도호가/호가잔량 30,265 / 10,054
거래량/전일동시간대비 412,400 /▼ 104,486 매수호가/호가잔량 30,250 / 15,000
상한가/하한가 39,140 / 21,080 총매도/총매수잔량 136,116 / 157,545

매도잔량 호가 매수잔량
20 30,995 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
9 30,700
12 30,500
4 30,370
5,053 30,315
22 30,300
5,054 30,290
5,054 30,275
20,000 30,270
10,054 30,265
 
30,250 15,000
30,245 10,054
30,240 13,333
30,235 18,387
30,190 5,054
30,180 5,054
30,100 3
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
45,282 21,603 66,885
시간외잔량 시간외잔량
0 0
 
KINDEX 200 105190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:24 30,250 ▲ 140 5,000 412,400
15:17:20 30,205 ▲ 95 295 407,400
15:16:58 30,205 ▲ 95 766 407,105
15:16:40 30,205 ▲ 95 765 406,339
15:16:37 30,205 ▲ 95 294 405,574
15:16:21 30,200 ▲ 90 766 405,280
15:16:03 30,200 ▲ 90 766 404,514
15:15:58 30,205 ▲ 95 264 403,748
15:15:45 30,200 ▲ 90 766 403,484
15:15:26 30,200 ▲ 90 766 402,718
15:15:09 30,200 ▲ 90 294 401,952
15:15:08 30,200 ▲ 90 765 401,658
15:15:00 30,205 ▲ 95 30 400,893
15:14:50 30,200 ▲ 90 766 400,863
15:14:31 30,200 ▲ 90 766 400,097
15:14:13 30,200 ▲ 90 766 399,331
15:13:58 30,200 ▲ 90 295 398,565
15:13:54 30,195 ▲ 85 766 398,270
15:13:36 30,195 ▲ 85 766 397,504
15:13:18 30,195 ▲ 85 766 396,738
15:13:04 30,200 ▲ 90 737 395,972
15:12:59 30,200 ▲ 90 29 395,235
15:12:41 30,195 ▲ 85 766 395,206
15:12:25 30,195 ▲ 85 266 394,440
15:12:23 30,190 ▲ 80 294 394,174
15:12:23 30,190 ▲ 80 765 393,880
15:12:04 30,190 ▲ 80 766 393,115
15:11:46 30,190 ▲ 80 766 392,349
15:11:28 30,190 ▲ 80 294 391,583
15:11:28 30,190 ▲ 80 766 391,289
15:11:09 30,190 ▲ 80 766 390,523
15:10:51 30,190 ▲ 80 766 389,757
15:10:33 30,190 ▲ 80 295 388,991
15:10:33 30,190 ▲ 80 766 388,696
15:10:27 30,195 ▲ 85 29 387,930
15:10:14 30,190 ▲ 80 766 387,901
15:10:09 30,190 ▲ 80 1,092 387,135
15:09:56 30,185 ▲ 75 766 386,043
15:09:43 30,190 ▲ 80 1,600 385,277
15:09:43 30,190 ▲ 80 200 383,677
15:09:43 30,190 ▲ 80 300 383,477
15:09:43 30,190 ▲ 80 100 383,177
15:09:43 30,190 ▲ 80 200 383,077
15:09:42 30,190 ▲ 80 1 382,877
15:09:42 30,190 ▲ 80 1 382,876
15:09:42 30,190 ▲ 80 1 382,875
15:09:42 30,190 ▲ 80 1 382,874
15:09:42 30,190 ▲ 80 1 382,873
15:09:42 30,190 ▲ 80 1 382,872
15:09:42 30,190 ▲ 80 1 382,871
15:09:42 30,190 ▲ 80 1 382,870
15:09:42 30,190 ▲ 80 294 382,869
15:09:37 30,185 ▲ 75 765 382,575
15:09:31 30,185 ▲ 75 294 381,810
15:09:19 30,180 ▲ 70 766 381,516
15:09:02 30,180 ▲ 70 1,400 380,750
15:09:02 30,180 ▲ 70 100 379,350
15:09:02 30,180 ▲ 70 771 379,250
15:09:01 30,180 ▲ 70 766 378,479
15:08:55 30,180 ▲ 70 266 377,713
15:08:42 30,175 ▲ 65 294 377,447
15:08:42 30,175 ▲ 65 766 377,153
15:08:24 30,175 ▲ 65 766 376,387
15:08:10 30,180 ▲ 70 29 375,621
15:08:06 30,175 ▲ 65 295 375,592
15:06:53 30,170 ▲ 60 294 375,297
15:06:08 30,180 ▲ 70 727 375,003
15:05:53 30,185 ▲ 75 29 374,276
15:05:09 30,180 ▲ 70 295 374,247
15:04:10 30,180 ▲ 70 294 373,952
15:03:59 30,185 ▲ 75 29 373,658
15:03:12 30,180 ▲ 70 294 373,629
15:01:58 30,195 ▲ 85 266 373,335
15:01:38 30,190 ▲ 80 265 373,069
15:01:20 30,190 ▲ 80 29 372,804
15:01:19 30,185 ▲ 75 294 372,775
15:01:01 30,185 ▲ 75 294 372,481
14:59:56 30,185 ▲ 75 265 372,187
14:59:29 30,185 ▲ 75 29 371,922
14:58:34 30,180 ▲ 70 295 371,893
14:56:46 30,195 ▲ 85 29 371,598
14:56:43 30,190 ▲ 80 294 371,569
14:54:52 30,195 ▲ 85 294 371,275
14:54:30 30,205 ▲ 95 29 370,981
14:53:57 30,205 ▲ 95 294 370,952
14:53:56 30,205 ▲ 95 236 370,658
14:53:01 30,200 ▲ 90 295 370,422
14:52:13 30,205 ▲ 95 29 370,127
14:52:06 30,200 ▲ 90 294 370,098
14:51:11 30,200 ▲ 90 294 369,804
14:50:15 30,200 ▲ 90 295 369,510
14:49:56 30,205 ▲ 95 29 369,215
14:48:25 30,200 ▲ 90 294 369,186
14:47:40 30,210 ▲ 100 29 368,892
14:46:34 30,220 ▲ 110 294 368,863
14:45:39 30,220 ▲ 110 294 368,569
14:45:23 30,225 ▲ 115 29 368,275
14:44:49 30,215 ▲ 105 265 368,246
14:44:44 30,210 ▲ 100 295 367,981
14:44:25 30,205 ▲ 95 531 367,686
14:43:48 30,200 ▲ 90 294 367,155
14:43:06 30,205 ▲ 95 29 366,861
14:42:53 30,200 ▲ 90 294 366,832
14:41:58 30,200 ▲ 90 295 366,538
14:41:02 30,200 ▲ 90 294 366,243
14:40:50 30,205 ▲ 95 29 365,949
14:40:41 30,200 ▲ 90 175 365,920
14:40:36 30,195 ▲ 85 119 365,745
14:39:13 30,210 ▲ 100 275 365,626
14:39:12 30,210 ▲ 100 20 365,351
14:38:33 30,215 ▲ 105 29 365,331
14:37:21 30,220 ▲ 110 294 365,302
14:36:16 30,230 ▲ 120 29 365,008
14:36:00 30,230 ▲ 120 294 364,979
14:35:41 30,225 ▲ 115 294 364,685
14:34:11 30,230 ▲ 120 29 364,391
14:33:45 30,225 ▲ 115 295 364,362
14:32:47 30,230 ▲ 120 294 364,067
14:32:07 30,230 ▲ 120 265 363,773
14:31:49 30,225 ▲ 115 294 363,508
14:31:43 30,230 ▲ 120 29 363,214
14:30:54 30,225 ▲ 115 295 363,185
14:29:51 30,230 ▲ 120 29 362,890
14:29:03 30,230 ▲ 120 294 362,861
14:27:36 30,230 ▲ 120 295 362,567
14:26:21 30,230 ▲ 120 294 362,272
14:25:27 30,225 ▲ 115 294 361,978
14:25:01 30,220 ▲ 110 266 361,684
14:24:53 30,220 ▲ 110 29 361,418
14:23:32 30,220 ▲ 110 294 361,389
14:22:39 30,215 ▲ 105 265 361,095
14:22:36 30,215 ▲ 105 29 360,830
14:22:33 30,215 ▲ 105 853 360,801
14:21:58 30,215 ▲ 105 295 359,948
14:20:19 30,225 ▲ 115 29 359,653
14:19:50 30,220 ▲ 110 294 359,624
14:18:54 30,220 ▲ 110 295 359,330
14:18:00 30,215 ▲ 105 294 359,035
14:17:04 30,225 ▲ 115 294 358,741
14:16:37 30,220 ▲ 110 266 358,447
14:16:08 30,220 ▲ 110 29 358,181
14:15:17 30,220 ▲ 110 294 358,152
14:14:21 30,215 ▲ 105 294 357,858
14:14:14 30,220 ▲ 110 29 357,564
14:13:27 30,220 ▲ 110 295 357,535
14:12:19 30,230 ▲ 120 1,400 357,240
14:12:19 30,230 ▲ 120 1,400 355,840
14:11:13 30,235 ▲ 125 29 354,440
14:11:04 30,230 ▲ 120 100 354,411
14:10:52 30,225 ▲ 115 295 354,311
14:10:00 30,220 ▲ 110 295 354,016
14:09:41 30,215 ▲ 105 294 353,721
14:08:59 30,215 ▲ 105 266 353,427
14:08:56 30,215 ▲ 105 29 353,161
14:08:46 30,210 ▲ 100 294 353,132
14:07:58 30,210 ▲ 100 100 352,838
14:07:58 30,210 ▲ 100 700 352,738
14:07:56 30,210 ▲ 100 4,532 352,038
14:07:42 30,210 ▲ 100 265 347,506
14:06:55 30,205 ▲ 95 294 347,241
14:06:39 30,210 ▲ 100 29 346,947
14:05:38 30,215 ▲ 105 4,289 346,918
14:04:23 30,225 ▲ 115 29 342,629
14:04:17 30,225 ▲ 115 294 342,600
14:04:03 30,225 ▲ 115 100 342,306
14:03:14 30,220 ▲ 110 294 342,206
14:02:28 30,215 ▲ 105 295 341,912
14:02:06 30,210 ▲ 100 29 341,617
14:01:43 30,205 ▲ 95 294 341,588
14:00:55 30,205 ▲ 95 29 341,294
14:00:33 30,215 ▲ 105 294 341,265
14:00:25 30,215 ▲ 105 8,750 340,971
14:00:20 30,210 ▲ 100 1,000 332,221
14:00:20 30,210 ▲ 100 132 331,221
14:00:03 30,210 ▲ 100 61 331,089
13:59:32 30,205 ▲ 95 295 331,028
13:58:54 30,205 ▲ 95 294 330,733
13:58:00 30,210 ▲ 100 10 330,439
13:57:42 30,205 ▲ 95 294 330,429
13:57:32 30,210 ▲ 100 29 330,135
13:57:04 30,205 ▲ 95 700 330,106
13:56:46 30,205 ▲ 95 295 329,406
13:56:07 30,205 ▲ 95 13,039 329,111
13:55:51 30,205 ▲ 95 294 316,072
13:55:45 30,205 ▲ 95 132 315,778
13:55:45 30,205 ▲ 95 123 315,646
13:55:16 30,205 ▲ 95 29 315,523
13:54:59 30,205 ▲ 95 10 315,494
13:54:02 30,205 ▲ 95 294 315,484
13:53:11 30,205 ▲ 95 266 315,190
13:53:05 30,205 ▲ 95 29 314,924
13:52:23 30,195 ▲ 85 294 314,895
13:51:59 30,200 ▲ 90 10 314,601
13:51:42 30,190 ▲ 80 8,053 314,591
13:51:42 30,190 ▲ 80 256 306,538
13:51:14 30,185 ▲ 75 294 306,282
13:50:42 30,190 ▲ 80 29 305,988
13:50:19 30,185 ▲ 75 295 305,959
13:49:24 30,185 ▲ 75 294 305,664
13:48:58 30,190 ▲ 80 10 305,370
13:48:40 30,185 ▲ 75 265 305,360
13:48:28 30,185 ▲ 75 29 305,095
13:47:10 30,185 ▲ 75 837 305,066
13:46:38 30,180 ▲ 70 294 304,229
13:46:29 30,180 ▲ 70 234 303,935
13:46:29 30,180 ▲ 70 29 303,701
13:46:22 30,180 ▲ 70 2 303,672
13:46:09 30,180 ▲ 70 29 303,670
13:46:08 30,175 ▲ 65 77 303,641
13:46:08 30,175 ▲ 65 207 303,564
13:45:58 30,175 ▲ 65 10 303,357
13:44:59 30,175 ▲ 65 266 303,347
13:44:47 30,175 ▲ 65 29 303,081
13:42:57 30,185 ▲ 75 10 303,052
13:42:56 30,180 ▲ 70 294 303,042
13:41:36 30,185 ▲ 75 29 302,748
13:41:06 30,185 ▲ 75 294 302,719
13:39:56 30,195 ▲ 85 10 302,425
13:39:34 30,190 ▲ 80 806 302,415
13:39:19 30,190 ▲ 80 29 301,609
13:39:15 30,185 ▲ 75 295 301,580
13:38:20 30,185 ▲ 75 294 301,285
13:37:25 30,185 ▲ 75 294 300,991
13:37:02 30,190 ▲ 80 29 300,697
13:36:56 30,190 ▲ 80 10 300,668
13:36:01 30,195 ▲ 85 26 300,658
13:35:28 30,195 ▲ 85 87 300,632
13:35:28 30,195 ▲ 85 100 300,545
13:35:28 30,195 ▲ 85 107 300,445
13:35:11 30,190 ▲ 80 29 300,338
13:33:55 30,200 ▲ 90 10 300,309
13:33:00 30,200 ▲ 90 265 300,299
13:32:48 30,200 ▲ 90 29 300,034
13:31:28 30,205 ▲ 95 84 300,005
13:31:28 30,205 ▲ 95 200 299,921
13:31:02 30,200 ▲ 90 126 299,721
13:30:57 30,200 ▲ 90 12 299,595
13:30:57 30,200 ▲ 90 126 299,583
13:30:57 30,200 ▲ 90 1 299,457
13:30:57 30,200 ▲ 90 1 299,456
13:30:57 30,200 ▲ 90 29 299,455
13:30:55 30,205 ▲ 95 10 299,426
13:29:19 30,205 ▲ 95 578 299,416
13:28:12 30,205 ▲ 95 253 298,838
13:28:12 30,205 ▲ 95 1 298,585
13:28:12 30,205 ▲ 95 1 298,584
13:28:11 30,205 ▲ 95 1 298,583
13:28:11 30,205 ▲ 95 1 298,582
13:28:11 30,205 ▲ 95 1 298,581
13:28:11 30,205 ▲ 95 1 298,580
13:28:11 30,205 ▲ 95 1 298,579
13:28:11 30,205 ▲ 95 1 298,578
13:28:11 30,205 ▲ 95 1 298,577
13:28:11 30,205 ▲ 95 1 298,576
13:28:11 30,205 ▲ 95 1 298,575
13:28:11 30,205 ▲ 95 1 298,574
13:28:11 30,205 ▲ 95 1 298,573
13:28:11 30,205 ▲ 95 29 298,572
13:27:54 30,210 ▲ 100 10 298,543
13:27:24 30,205 ▲ 95 265 298,533
13:27:16 30,200 ▲ 90 294 298,268
13:26:21 30,205 ▲ 95 29 297,974
13:25:26 30,205 ▲ 95 295 297,945
13:25:00 30,205 ▲ 95 284 297,650
13:24:53 30,205 ▲ 95 10 297,366
13:23:22 30,205 ▲ 95 823 297,356
13:23:22 30,205 ▲ 95 29 296,533
13:22:39 30,200 ▲ 90 294 296,504
13:22:01 30,200 ▲ 90 256 296,210
13:21:53 30,200 ▲ 90 10 295,954
13:21:44 30,195 ▲ 85 295 295,944
13:21:25 30,200 ▲ 90 29 295,649
13:20:55 30,200 ▲ 90 29 295,620
13:19:53 30,205 ▲ 95 294 295,591
13:18:59 30,205 ▲ 95 266 295,297
13:18:58 30,205 ▲ 95 29 295,031
13:18:52 30,210 ▲ 100 10 295,002
13:18:03 30,205 ▲ 95 294 294,992
13:17:00 30,210 ▲ 100 29 294,698
13:15:58 30,210 ▲ 100 29 294,669
13:15:52 30,220 ▲ 110 10 294,640
13:15:18 30,215 ▲ 105 294 294,630
13:14:42 30,215 ▲ 105 265 294,336
13:14:21 30,215 ▲ 105 29 294,071
13:13:45 30,215 ▲ 105 295 294,042
13:12:51 30,220 ▲ 110 10 293,747
13:12:30 30,215 ▲ 105 294 293,737
13:10:49 30,210 ▲ 100 295 293,443
13:10:32 30,205 ▲ 95 284 293,148
13:09:50 30,205 ▲ 95 10 292,864
13:08:50 30,200 ▲ 90 69 292,854
13:08:50 30,200 ▲ 90 225 292,785
13:08:50 30,195 ▲ 85 8 292,560
13:08:05 30,205 ▲ 95 198 292,552
13:08:03 30,200 ▲ 90 19 292,354
13:08:03 30,200 ▲ 90 1 292,335
13:08:03 30,200 ▲ 90 1 292,334
13:08:03 30,200 ▲ 90 1 292,333
13:08:03 30,200 ▲ 90 1 292,332
13:08:03 30,200 ▲ 90 1 292,331
13:08:03 30,200 ▲ 90 1 292,330
13:08:03 30,200 ▲ 90 1 292,329
13:08:03 30,200 ▲ 90 1 292,328
13:08:03 30,200 ▲ 90 1 292,327
13:08:03 30,200 ▲ 90 1 292,326
13:08:03 30,200 ▲ 90 1 292,325
13:08:03 30,200 ▲ 90 1 292,324
13:08:03 30,200 ▲ 90 1 292,323
13:08:03 30,200 ▲ 90 1 292,322
13:08:03 30,200 ▲ 90 1 292,321
13:08:03 30,200 ▲ 90 1 292,320
13:08:03 30,200 ▲ 90 1 292,319
13:08:03 30,200 ▲ 90 1 292,318
13:08:03 30,200 ▲ 90 1 292,317
13:08:03 30,200 ▲ 90 1 292,316
13:08:03 30,200 ▲ 90 1 292,315
13:08:03 30,200 ▲ 90 1 292,314
13:08:03 30,200 ▲ 90 1 292,313
13:08:03 30,200 ▲ 90 1 292,312
13:08:03 30,200 ▲ 90 1 292,311
13:08:03 30,200 ▲ 90 1 292,310
13:08:03 30,200 ▲ 90 1 292,309
13:08:03 30,200 ▲ 90 1 292,308
13:08:03 30,200 ▲ 90 1 292,307
13:08:03 30,200 ▲ 90 1 292,306
13:08:03 30,200 ▲ 90 1 292,305
13:08:03 30,200 ▲ 90 1 292,304
13:08:03 30,200 ▲ 90 1 292,303
13:08:03 30,200 ▲ 90 1 292,302
13:08:03 30,200 ▲ 90 1 292,301
13:08:03 30,200 ▲ 90 1 292,300
13:08:03 30,200 ▲ 90 1 292,299
13:08:03 30,200 ▲ 90 1 292,298
13:08:03 30,200 ▲ 90 1 292,297
13:08:03 30,200 ▲ 90 1 292,296
13:08:03 30,200 ▲ 90 1 292,295
13:08:03 30,200 ▲ 90 1 292,294
13:08:03 30,200 ▲ 90 1 292,293
13:08:03 30,200 ▲ 90 1 292,292
13:08:03 30,200 ▲ 90 1 292,291
13:08:03 30,200 ▲ 90 1 292,290
13:08:03 30,200 ▲ 90 1 292,289
13:08:03 30,200 ▲ 90 1 292,288
13:08:03 30,200 ▲ 90 1 292,287
13:08:03 30,200 ▲ 90 29 292,286
13:06:50 30,205 ▲ 95 10 292,257
13:05:52 30,205 ▲ 95 29 292,247
13:04:07 30,210 ▲ 100 29 292,218
13:03:49 30,220 ▲ 110 10 292,189
13:02:52 30,220 ▲ 110 29 292,179
13:01:41 30,205 ▲ 95 29 292,150
13:00:48 30,215 ▲ 105 10 292,121
12:59:06 30,205 ▲ 95 29 292,111
12:57:48 30,215 ▲ 105 10 292,082
12:56:02 30,210 ▲ 100 29 292,072
12:55:46 30,205 ▲ 95 6 292,043
12:54:47 30,205 ▲ 95 10 292,037
12:54:35 30,195 ▲ 85 2,303 292,027
12:54:35 30,195 ▲ 85 7,676 289,724
12:54:22 30,190 ▲ 80 29 282,048
12:51:47 30,195 ▲ 85 10 282,019
12:49:25 30,180 ▲ 70 29 282,009
12:48:46 30,190 ▲ 80 10 281,980
12:48:16 30,185 ▲ 75 29 281,970
12:46:58 30,190 ▲ 80 29 281,941
12:45:45 30,200 ▲ 90 10 281,912
12:44:38 30,190 ▲ 80 29 281,902
12:42:45 30,195 ▲ 85 10 281,873
12:40:49 30,190 ▲ 80 29 281,863
12:40:05 30,195 ▲ 85 29 281,834
12:39:44 30,195 ▲ 85 10 281,805
12:37:57 30,185 ▲ 75 29 281,795
12:36:44 30,195 ▲ 85 10 281,766
12:35:46 30,185 ▲ 75 29 281,756
12:33:43 30,185 ▲ 75 10 281,727
12:33:39 30,180 ▲ 70 29 281,717
12:33:15 30,185 ▲ 75 29 281,688
12:33:11 30,180 ▲ 70 29 281,659
12:30:42 30,190 ▲ 80 10 281,630
12:28:33 30,175 ▲ 65 29 281,620
12:27:42 30,190 ▲ 80 10 281,591
12:26:25 30,190 ▲ 80 29 281,581
12:24:41 30,190 ▲ 80 10 281,552
12:24:16 30,185 ▲ 75 29 281,542
12:24:08 30,190 ▲ 80 29 281,513
12:21:51 30,180 ▲ 70 29 281,484
12:21:41 30,170 ▲ 60 10 281,455
12:21:10 30,170 ▲ 60 29 281,445
12:19:35 30,175 ▲ 65 29 281,416
12:18:40 30,185 ▲ 75 10 281,387
12:17:18 30,180 ▲ 70 29 281,377
12:15:39 30,175 ▲ 65 10 281,348
12:12:39 30,170 ▲ 60 10 281,338
12:10:28 30,160 ▲ 50 29 281,328
12:09:38 30,155 ▲ 45 10 281,299
12:08:37 30,150 ▲ 40 29 281,289
12:08:11 30,155 ▲ 45 29 281,260
12:06:38 30,155 ▲ 45 10 281,231
12:03:59 30,150 ▲ 40 29 281,221
12:03:37 30,155 ▲ 45 4 281,192
12:03:37 30,155 ▲ 45 1 281,188
12:03:37 30,155 ▲ 45 1 281,187
12:03:37 30,155 ▲ 45 4 281,186
12:01:36 30,160 ▲ 50 29 281,182
12:00:36 30,165 ▲ 55 10 281,153
11:57:41 30,135 ▲ 25 7,516 281,143
11:57:36 30,135 ▲ 25 10 273,627
11:56:48 30,135 ▲ 25 66 273,617
11:55:34 30,135 ▲ 25 29 273,551
11:54:35 30,140 ▲ 30 10 273,522
11:54:31 30,140 ▲ 30 66 273,512
11:52:58 30,135 ▲ 25 67 273,446
11:51:35 30,140 ▲ 30 10 273,379
11:48:34 30,130 ▲ 20 10 273,369
11:48:06 30,135 ▲ 25 66 273,359
11:46:39 30,135 ▲ 25 9,990 273,293
11:45:33 30,135 ▲ 25 10 263,303
11:42:44 30,130 ▲ 20 66 263,293
11:42:33 30,135 ▲ 25 10 263,227
11:39:32 30,130 ▲ 20 10 263,217
11:36:32 30,120 ▲ 10 10 263,207
11:33:31 30,125 ▲ 15 10 263,197
11:30:30 30,120 ▲ 10 10 263,187
11:27:30 30,130 ▲ 20 10 263,177
11:26:02 30,130 ▲ 20 67 263,167
11:24:29 30,140 ▲ 30 10 263,100
11:21:28 30,140 ▲ 30 10 263,090
11:21:26 30,135 ▲ 25 66 263,080
11:20:30 30,135 ▲ 25 8,750 263,014
11:18:28 30,145 ▲ 35 10 254,264
11:15:47 30,155 ▲ 45 66 254,254
11:15:27 30,160 ▲ 50 10 254,188
11:12:27 30,155 ▲ 45 10 254,178
11:10:26 30,135 ▲ 25 66 254,168
11:09:27 30,140 ▲ 30 10 254,102
11:09:13 30,140 ▲ 30 66 254,092
11:06:25 30,150 ▲ 40 10 254,026
11:03:25 30,155 ▲ 45 10 254,016
11:00:24 30,160 ▲ 50 10 254,006
11:00:15 30,155 ▲ 45 2,379 253,996
11:00:15 30,155 ▲ 45 71 251,617
11:00:15 30,155 ▲ 45 470 251,546
10:59:49 30,155 ▲ 45 71 251,076
10:57:24 30,135 ▲ 25 10 251,005
10:54:23 30,130 ▲ 20 10 250,995
10:51:22 30,130 ▲ 20 10 250,985
10:48:22 30,120 ▲ 10 10 250,975
10:45:21 30,115 ▲ 5 10 250,965
10:44:51 30,110  0 30 250,955
10:42:21 30,125 ▲ 15 10 250,925
10:39:20 30,130 ▲ 20 10 250,915
10:37:45 30,125 ▲ 15 10,480 250,905
10:36:19 30,140 ▲ 30 10 240,425
10:33:19 30,140 ▲ 30 10 240,415
10:30:18 30,150 ▲ 40 10 240,405
10:27:18 30,135 ▲ 25 10 240,395
10:24:17 30,140 ▲ 30 10 240,385
10:21:16 30,140 ▲ 30 10 240,375
10:18:16 30,150 ▲ 40 10 240,365
10:17:50 30,135 ▲ 25 80 240,355
10:17:49 30,140 ▲ 30 100 240,275
10:17:49 30,140 ▲ 30 200 240,175
10:17:49 30,140 ▲ 30 900 239,975
10:17:44 30,135 ▲ 25 280 239,075
10:15:15 30,155 ▲ 45 10 238,795
10:12:15 30,170 ▲ 60 10 238,785
10:09:14 30,185 ▲ 75 10 238,775
10:06:13 30,185 ▲ 75 10 238,765
10:03:13 30,200 ▲ 90 10 238,755
10:00:12 30,205 ▲ 95 10 238,745
09:57:12 30,225 ▲ 115 10 238,735
09:56:34 30,215 ▲ 105 4 238,725
09:56:19 30,210 ▲ 100 2 238,721
09:55:09 30,205 ▲ 95 11 238,719
09:54:53 30,200 ▲ 90 5 238,708
09:54:11 30,190 ▲ 80 10 238,703
09:53:54 30,180 ▲ 70 722 238,693
09:51:10 30,195 ▲ 85 10 237,971
09:48:10 30,195 ▲ 85 10 237,961
09:47:41 30,185 ▲ 75 1 237,951
09:47:39 30,195 ▲ 85 1 237,950
09:47:18 30,185 ▲ 75 500 237,949
09:47:15 30,185 ▲ 75 500 237,449
09:47:11 30,185 ▲ 75 500 236,949
09:47:07 30,185 ▲ 75 500 236,449
09:47:02 30,185 ▲ 75 500 235,949
09:46:04 30,180 ▲ 70 500 235,449
09:45:58 30,180 ▲ 70 500 234,949
09:45:54 30,180 ▲ 70 500 234,449
09:45:49 30,180 ▲ 70 500 233,949
09:45:45 30,180 ▲ 70 500 233,449
09:45:40 30,180 ▲ 70 500 232,949
09:45:22 30,165 ▲ 55 500 232,449
09:45:16 30,160 ▲ 50 500 231,949
09:45:09 30,165 ▲ 55 10 231,449
09:45:07 30,170 ▲ 60 500 231,439
09:44:37 30,165 ▲ 55 500 230,939
09:44:23 30,165 ▲ 55 500 230,439
09:44:16 30,165 ▲ 55 500 229,939
09:44:12 30,165 ▲ 55 500 229,439

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.