KINDEX 200
(105190)
코스피

액면가 0원
  01.16 15:59

33,570 (33,305)   [시가/고가/저가] 33,275 / 33,570 / 33,210 
전일비/등락률 ▲ 265 (0.80%) 매도호가/호가잔량 33,555 / 33,128
거래량/전일동시간대비 137,293 /▼ 7,681 매수호가/호가잔량 33,540 / 10
상한가/하한가 43,295 / 23,315 총매도/총매수잔량 188,118 / 167,325

매도잔량 호가 매수잔량
10 34,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
16 34,660
10 34,300
50 33,985
33 33,890
5 33,800
10,054 33,615
20,108 33,575
23,708 33,560
33,128 33,555
 
33,540 10
33,535 90
33,530 23,321
33,525 13,307
33,520 10,054
33,505 10,054
33,495 10,054
33,460 10,054
33,355 5
33,295 2
 
총매도잔량 순매수잔량 총매수잔량
87,122 -10,171 76,951
시간외잔량 시간외잔량
0 0
 
KINDEX 200 105190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:15:43 33,570 ▲ 265 2,202 137,293
15:15:43 33,570 ▲ 265 1,735 135,091
15:15:39 33,570 ▲ 265 110 133,356
15:14:44 33,550 ▲ 245 800 133,246
15:14:40 33,550 ▲ 245 700 132,446
15:14:22 33,545 ▲ 240 600 131,746
15:14:22 33,545 ▲ 240 100 131,146
15:14:22 33,545 ▲ 240 100 131,046
15:14:22 33,545 ▲ 240 100 130,946
15:14:22 33,545 ▲ 240 100 130,846
15:14:22 33,545 ▲ 240 100 130,746
15:14:22 33,545 ▲ 240 100 130,646
15:14:21 33,545 ▲ 240 100 130,546
15:14:21 33,545 ▲ 240 100 130,446
15:14:21 33,545 ▲ 240 100 130,346
15:14:21 33,545 ▲ 240 100 130,246
15:14:21 33,545 ▲ 240 200 130,146
15:14:21 33,545 ▲ 240 100 129,946
15:14:21 33,545 ▲ 240 100 129,846
15:14:21 33,545 ▲ 240 100 129,746
15:14:21 33,545 ▲ 240 428 129,646
15:14:21 33,545 ▲ 240 1,300 129,218
15:13:37 33,540 ▲ 235 40 127,918
15:13:32 33,545 ▲ 240 185 127,878
15:13:32 33,545 ▲ 240 2,900 127,693
15:13:32 33,545 ▲ 240 1,757 124,793
15:13:26 33,545 ▲ 240 1,158 123,036
15:05:23 33,540 ▲ 235 20 121,878
15:05:14 33,545 ▲ 240 20 121,858
15:05:00 33,555 ▲ 250 10 121,838
15:04:06 33,555 ▲ 250 10 121,828
15:03:56 33,565 ▲ 260 10 121,818
14:51:00 33,565 ▲ 260 210 121,808
14:44:07 33,545 ▲ 240 10 121,598
14:20:47 33,500 ▲ 195 396 121,588
13:58:00 33,435 ▲ 130 5 121,192
13:56:30 33,430 ▲ 125 5 121,187
13:55:00 33,430 ▲ 125 5 121,182
13:53:30 33,430 ▲ 125 5 121,177
13:52:01 33,430 ▲ 125 5 121,172
13:50:31 33,435 ▲ 130 5 121,167
13:49:16 33,425 ▲ 120 319 121,162
13:49:01 33,430 ▲ 125 5 120,843
13:47:31 33,430 ▲ 125 5 120,838
13:46:01 33,430 ▲ 125 5 120,833
13:44:31 33,435 ▲ 130 5 120,828
13:43:02 33,430 ▲ 125 5 120,823
13:41:32 33,440 ▲ 135 5 120,818
13:40:02 33,440 ▲ 135 5 120,813
13:38:32 33,440 ▲ 135 5 120,808
13:37:02 33,435 ▲ 130 5 120,803
13:35:32 33,430 ▲ 125 5 120,798
13:34:02 33,435 ▲ 130 5 120,793
13:32:33 33,435 ▲ 130 5 120,788
13:31:03 33,435 ▲ 130 5 120,783
13:29:33 33,430 ▲ 125 5 120,778
13:28:03 33,425 ▲ 120 5 120,773
13:26:33 33,420 ▲ 115 5 120,768
13:25:03 33,430 ▲ 125 5 120,763
13:23:33 33,425 ▲ 120 5 120,758
13:22:04 33,420 ▲ 115 5 120,753
13:20:34 33,415 ▲ 110 5 120,748
13:19:04 33,415 ▲ 110 5 120,743
13:17:34 33,420 ▲ 115 5 120,738
13:16:04 33,410 ▲ 105 5 120,733
13:14:34 33,415 ▲ 110 5 120,728
13:13:05 33,410 ▲ 105 5 120,723
13:11:35 33,415 ▲ 110 5 120,718
13:10:05 33,415 ▲ 110 5 120,713
13:08:35 33,410 ▲ 105 5 120,708
13:07:05 33,405 ▲ 100 5 120,703
13:05:35 33,395 ▲ 90 5 120,698
13:04:05 33,395 ▲ 90 5 120,693
13:03:04 33,390 ▲ 85 10 120,688
13:02:36 33,395 ▲ 90 5 120,678
13:01:06 33,395 ▲ 90 5 120,673
12:59:36 33,390 ▲ 85 5 120,668
12:58:06 33,375 ▲ 70 5 120,663
12:56:36 33,390 ▲ 85 5 120,658
12:55:06 33,400 ▲ 95 5 120,653
12:54:18 33,390 ▲ 85 30 120,648
12:53:36 33,405 ▲ 100 5 120,618
12:52:07 33,405 ▲ 100 5 120,613
12:50:37 33,405 ▲ 100 5 120,608
12:50:24 33,405 ▲ 100 1 120,603
12:49:07 33,405 ▲ 100 5 120,602
12:47:37 33,405 ▲ 100 5 120,597
12:46:07 33,405 ▲ 100 5 120,592
12:44:37 33,405 ▲ 100 5 120,587
12:43:08 33,410 ▲ 105 5 120,582
12:41:38 33,425 ▲ 120 5 120,577
12:40:08 33,425 ▲ 120 5 120,572
12:38:38 33,430 ▲ 125 5 120,567
12:37:08 33,430 ▲ 125 5 120,562
12:35:38 33,435 ▲ 130 5 120,557
12:34:08 33,430 ▲ 125 5 120,552
12:32:39 33,435 ▲ 130 5 120,547
12:31:09 33,420 ▲ 115 5 120,542
12:29:39 33,410 ▲ 105 5 120,537
12:28:09 33,410 ▲ 105 5 120,532
12:26:39 33,420 ▲ 115 5 120,527
12:25:18 33,405 ▲ 100 2 120,522
12:25:09 33,415 ▲ 110 5 120,520
12:23:39 33,405 ▲ 100 5 120,515
12:22:10 33,405 ▲ 100 5 120,510
12:20:40 33,400 ▲ 95 5 120,505
12:19:10 33,400 ▲ 95 5 120,500
12:17:41 33,390 ▲ 85 5 120,495
12:16:10 33,385 ▲ 80 5 120,490
12:14:40 33,380 ▲ 75 5 120,485
12:13:11 33,380 ▲ 75 5 120,480
12:11:41 33,380 ▲ 75 5 120,475
12:10:11 33,370 ▲ 65 5 120,470
12:08:41 33,375 ▲ 70 5 120,465
12:07:11 33,380 ▲ 75 5 120,460
12:06:47 33,375 ▲ 70 2 120,455
12:05:41 33,385 ▲ 80 5 120,453
12:04:11 33,380 ▲ 75 5 120,448
12:02:42 33,380 ▲ 75 5 120,443
12:01:12 33,370 ▲ 65 5 120,438
11:59:42 33,380 ▲ 75 5 120,433
11:58:12 33,375 ▲ 70 5 120,428
11:56:42 33,375 ▲ 70 5 120,423
11:55:12 33,370 ▲ 65 5 120,418
11:53:43 33,375 ▲ 70 5 120,413
11:52:13 33,365 ▲ 60 5 120,408
11:50:43 33,370 ▲ 65 5 120,403
11:49:13 33,370 ▲ 65 5 120,398
11:47:43 33,370 ▲ 65 5 120,393
11:46:13 33,360 ▲ 55 5 120,388
11:44:43 33,355 ▲ 50 5 120,383
11:43:14 33,355 ▲ 50 5 120,378
11:41:44 33,355 ▲ 50 5 120,373
11:40:14 33,360 ▲ 55 5 120,368
11:38:44 33,355 ▲ 50 5 120,363
11:37:38 33,360 ▲ 55 1 120,358
11:37:14 33,365 ▲ 60 5 120,357
11:35:44 33,370 ▲ 65 5 120,352
11:34:14 33,370 ▲ 65 5 120,347
11:32:45 33,365 ▲ 60 5 120,342
11:32:13 33,355 ▲ 50 126 120,337
11:31:15 33,360 ▲ 55 5 120,211
11:29:45 33,365 ▲ 60 5 120,206
11:28:15 33,360 ▲ 55 5 120,201
11:26:45 33,360 ▲ 55 5 120,196
11:25:15 33,350 ▲ 45 5 120,191
11:23:46 33,345 ▲ 40 5 120,186
11:22:16 33,335 ▲ 30 5 120,181
11:20:46 33,340 ▲ 35 5 120,176
11:19:16 33,335 ▲ 30 5 120,171
11:17:46 33,330 ▲ 25 5 120,166
11:16:53 33,340 ▲ 35 5 120,161
11:16:16 33,350 ▲ 45 5 120,156
11:15:00 33,365 ▲ 60 2,811 120,151
11:14:46 33,370 ▲ 65 5 117,340
11:13:17 33,380 ▲ 75 5 117,335
11:11:47 33,370 ▲ 65 5 117,330
11:10:17 33,375 ▲ 70 5 117,325
11:08:47 33,375 ▲ 70 5 117,320
11:07:17 33,375 ▲ 70 5 117,315
11:05:47 33,380 ▲ 75 5 117,310
11:04:17 33,380 ▲ 75 5 117,305
11:02:48 33,385 ▲ 80 5 117,300
11:01:29 33,350 ▲ 45 79 117,295
11:01:18 33,350 ▲ 45 5 117,216
11:00:07 33,350 ▲ 45 1 117,211
10:59:48 33,350 ▲ 45 5 117,210
10:58:18 33,350 ▲ 45 5 117,205
10:56:48 33,350 ▲ 45 5 117,200
10:55:18 33,350 ▲ 45 5 117,195
10:53:49 33,355 ▲ 50 5 117,190
10:52:19 33,350 ▲ 45 5 117,185
10:50:49 33,345 ▲ 40 5 117,180
10:49:19 33,335 ▲ 30 5 117,175
10:47:49 33,325 ▲ 20 5 117,170
10:46:19 33,325 ▲ 20 5 117,165
10:44:49 33,340 ▲ 35 5 117,160
10:43:20 33,340 ▲ 35 5 117,155
10:41:50 33,345 ▲ 40 5 117,150
10:40:20 33,345 ▲ 40 5 117,145
10:38:50 33,350 ▲ 45 5 117,140
10:37:20 33,350 ▲ 45 5 117,135
10:35:50 33,355 ▲ 50 5 117,130
10:34:38 33,355 ▲ 50 50 117,125
10:34:21 33,350 ▲ 45 5 117,075
10:32:51 33,330 ▲ 25 5 117,070
10:32:30 33,320 ▲ 15 6,000 117,065
10:31:21 33,325 ▲ 20 5 111,065
10:29:51 33,335 ▲ 30 5 111,060
10:28:21 33,330 ▲ 25 5 111,055
10:26:51 33,335 ▲ 30 5 111,050
10:25:21 33,325 ▲ 20 5 111,045
10:23:52 33,335 ▲ 30 5 111,040
10:23:11 33,335 ▲ 30 1 111,035
10:22:22 33,350 ▲ 45 5 111,034
10:20:52 33,345 ▲ 40 5 111,029
10:19:22 33,345 ▲ 40 5 111,024
10:17:52 33,340 ▲ 35 5 111,019
10:16:22 33,340 ▲ 35 5 111,014
10:14:52 33,320 ▲ 15 5 111,009
10:13:23 33,310 ▲ 5 5 111,004
10:11:53 33,305  0 5 110,999
10:10:29 33,290 ▼ 15 20 110,994
10:10:23 33,295 ▼ 10 5 110,974
10:08:53 33,300 ▼ 5 5 110,969
10:07:39 33,300 ▼ 5 30 110,964
10:07:23 33,310 ▲ 5 5 110,934
10:05:53 33,305  0 5 110,929
10:04:24 33,295 ▼ 10 5 110,924
10:02:54 33,300 ▼ 5 5 110,919
10:01:24 33,295 ▼ 10 5 110,914
09:59:54 33,285 ▼ 20 5 110,909
09:58:24 33,260 ▼ 45 5 110,904
09:56:54 33,255 ▼ 50 5 110,899
09:55:24 33,255 ▼ 50 5 110,894
09:53:55 33,250 ▼ 55 5 110,889
09:52:50 33,255 ▼ 50 995 110,884
09:52:25 33,255 ▼ 50 5 109,889
09:51:35 33,255 ▼ 50 1,000 109,884
09:51:21 33,250 ▼ 55 1,000 108,884
09:51:13 33,250 ▼ 55 1,000 107,884
09:51:05 33,245 ▼ 60 1,195 106,884
09:50:55 33,245 ▼ 60 5 105,689
09:50:47 33,245 ▼ 60 1,200 105,684
09:50:26 33,245 ▼ 60 1,000 104,484
09:50:13 33,250 ▼ 55 1,000 103,484
09:50:05 33,250 ▼ 55 894 102,484
09:49:40 33,250 ▼ 55 306 101,590
09:49:39 33,250 ▼ 55 1,000 101,284
09:49:31 33,250 ▼ 55 1,000 100,284
09:49:25 33,255 ▼ 50 5 99,284
09:49:24 33,250 ▼ 55 1,000 99,279
09:49:19 33,245 ▼ 60 100 98,179
09:49:19 33,245 ▼ 60 100 98,279
09:49:19 33,245 ▼ 60 214 98,079
09:49:19 33,245 ▼ 60 100 97,865
09:49:19 33,245 ▼ 60 700 97,765
09:49:19 33,245 ▼ 60 200 97,065
09:49:19 33,245 ▼ 60 200 96,865
09:49:15 33,245 ▼ 60 1,000 96,665
09:49:09 33,245 ▼ 60 1,000 95,665
09:49:08 33,240 ▼ 65 1,614 94,665
09:49:00 33,240 ▼ 65 1,000 93,051
09:48:55 33,240 ▼ 65 1,920 92,051
09:48:42 33,240 ▼ 65 1,000 90,131
09:48:38 33,240 ▼ 65 293 89,131
09:48:33 33,240 ▼ 65 1,627 88,838
09:48:16 33,240 ▼ 65 1,627 87,211
09:48:05 33,235 ▼ 70 281 85,584
09:48:05 33,235 ▼ 70 3,300 85,303
09:47:55 33,235 ▼ 70 5 82,003
09:47:52 33,235 ▼ 70 580 81,998
09:47:44 33,235 ▼ 70 1,304 81,418
09:47:35 33,230 ▼ 75 1,908 80,114
09:47:19 33,235 ▼ 70 252 78,206
09:47:19 33,235 ▼ 70 1,051 77,954
09:47:05 33,235 ▼ 70 1,308 76,903
09:47:01 33,235 ▼ 70 6 75,595
09:47:00 33,235 ▼ 70 808 75,589
09:46:59 33,235 ▼ 70 500 74,781
09:46:39 33,235 ▼ 70 614 74,281
09:46:36 33,235 ▼ 70 700 73,667
09:46:25 33,240 ▼ 65 5 72,967
09:46:24 33,240 ▼ 65 314 72,962
09:46:19 33,240 ▼ 65 1,000 72,648
09:46:14 33,235 ▼ 70 100 71,648
09:46:14 33,235 ▼ 70 300 71,548
09:46:14 33,235 ▼ 70 100 71,248
09:46:09 33,240 ▼ 65 100 71,148
09:46:09 33,240 ▼ 65 100 71,048
09:46:09 33,240 ▼ 65 200 69,354
09:46:09 33,240 ▼ 65 1,594 70,948
09:46:09 33,240 ▼ 65 100 69,154
09:46:09 33,240 ▼ 65 200 69,054
09:45:55 33,245 ▼ 60 1,127 68,854
09:45:46 33,250 ▼ 55 500 67,727
09:45:43 33,250 ▼ 55 500 67,227
09:45:32 33,245 ▼ 60 500 66,727
09:45:27 33,245 ▼ 60 500 66,227
09:45:16 33,245 ▼ 60 1,000 65,727
09:45:03 33,245 ▼ 60 500 64,727
09:45:00 33,240 ▼ 65 495 64,227
09:44:55 33,240 ▼ 65 5 63,732
09:44:48 33,240 ▼ 65 500 63,727
09:44:38 33,235 ▼ 70 1,000 63,227
09:44:34 33,235 ▼ 70 1,000 62,227
09:44:34 33,235 ▼ 70 1,000 61,227
09:44:21 33,240 ▼ 65 1,000 60,227
09:44:11 33,230 ▼ 75 681 59,227
09:43:49 33,240 ▼ 65 319 58,546
09:43:47 33,235 ▼ 70 500 58,227
09:43:31 33,240 ▼ 65 500 57,727
09:43:26 33,240 ▼ 65 5 57,227
09:43:22 33,240 ▼ 65 1,000 57,222
09:43:06 33,245 ▼ 60 1,000 56,222
09:42:46 33,250 ▼ 55 500 55,222
09:42:33 33,255 ▼ 50 500 54,722
09:42:20 33,250 ▼ 55 1,000 54,222
09:42:13 33,250 ▼ 55 1,000 53,222
09:42:07 33,250 ▼ 55 1,000 52,222
09:41:58 33,250 ▼ 55 1,000 51,222
09:41:56 33,255 ▼ 50 5 50,222
09:41:49 33,245 ▼ 60 500 50,217
09:40:36 33,260 ▼ 45 1,500 49,717
09:40:26 33,265 ▼ 40 5 48,217
09:40:03 33,255 ▼ 50 500 48,212
09:39:38 33,260 ▼ 45 500 47,712
09:39:23 33,240 ▼ 65 500 47,212
09:39:21 33,240 ▼ 65 500 46,712
09:39:17 33,240 ▼ 65 500 46,212
09:38:56 33,245 ▼ 60 5 45,712
09:38:55 33,240 ▼ 65 500 45,707
09:38:45 33,235 ▼ 70 500 45,207
09:38:31 33,235 ▼ 70 500 44,707
09:38:27 33,235 ▼ 70 505 44,207
09:38:05 33,235 ▼ 70 505 43,702
09:38:03 33,230 ▼ 75 500 43,197
09:38:02 33,230 ▼ 75 500 42,697
09:38:01 33,230 ▼ 75 500 42,197
09:37:59 33,230 ▼ 75 500 41,697
09:37:59 33,230 ▼ 75 500 41,197
09:37:57 33,230 ▼ 75 500 40,697
09:37:51 33,235 ▼ 70 500 40,197
09:37:47 33,230 ▼ 75 500 39,697
09:37:44 33,230 ▼ 75 500 39,197
09:37:39 33,230 ▼ 75 500 38,697
09:37:32 33,225 ▼ 80 495 38,197
09:37:31 33,225 ▼ 80 495 37,702
09:37:26 33,220 ▼ 85 1,000 37,207
09:37:26 33,225 ▼ 80 5 36,207
09:37:25 33,220 ▼ 85 500 36,202
09:37:20 33,215 ▼ 90 500 35,702
09:37:03 33,220 ▼ 85 500 35,202
09:36:45 33,225 ▼ 80 1,000 34,702
09:36:39 33,220 ▼ 85 1,000 33,702
09:36:35 33,220 ▼ 85 500 32,702
09:36:33 33,220 ▼ 85 500 32,202
09:36:31 33,220 ▼ 85 500 31,702
09:36:07 33,220 ▼ 85 500 31,202
09:36:01 33,225 ▼ 80 500 30,702
09:35:59 33,220 ▼ 85 495 30,202
09:35:56 33,220 ▼ 85 5 29,707
09:35:48 33,220 ▼ 85 500 29,702
09:35:38 33,210 ▼ 95 500 29,202
09:35:30 33,210 ▼ 95 500 28,702
09:34:48 33,220 ▼ 85 495 28,202
09:34:27 33,235 ▼ 70 5 27,707
09:34:17 33,240 ▼ 65 500 27,702
09:34:16 33,240 ▼ 65 500 27,202
09:34:12 33,240 ▼ 65 500 26,702
09:34:03 33,240 ▼ 65 500 26,202
09:34:02 33,240 ▼ 65 500 25,702
09:33:57 33,240 ▼ 65 500 25,202
09:33:45 33,240 ▼ 65 499 24,702
09:33:45 33,240 ▼ 65 1 24,203
09:33:38 33,235 ▼ 70 295 24,202
09:33:38 33,235 ▼ 70 205 23,907
09:33:17 33,235 ▼ 70 500 23,702
09:33:07 33,235 ▼ 70 500 23,202
09:33:01 33,230 ▼ 75 500 22,702
09:33:00 33,230 ▼ 75 500 22,202
09:32:59 33,230 ▼ 75 500 21,702
09:32:58 33,230 ▼ 75 377 21,202
09:32:58 33,230 ▼ 75 100 20,825
09:32:58 33,230 ▼ 75 1 20,725
09:32:58 33,230 ▼ 75 1 20,724
09:32:57 33,230 ▼ 75 1 20,723
09:32:57 33,230 ▼ 75 1 20,722
09:32:57 33,230 ▼ 75 1 20,721
09:32:57 33,230 ▼ 75 1 20,720
09:32:57 33,230 ▼ 75 1 20,719
09:32:57 33,230 ▼ 75 1 20,718
09:32:57 33,230 ▼ 75 1 20,717
09:32:57 33,230 ▼ 75 1 20,716
09:32:57 33,230 ▼ 75 1 20,715
09:32:57 33,230 ▼ 75 1 20,714
09:32:57 33,230 ▼ 75 1 20,713
09:32:57 33,230 ▼ 75 1 20,712
09:32:57 33,230 ▼ 75 1 20,711
09:32:57 33,230 ▼ 75 1 20,710
09:32:57 33,230 ▼ 75 1 20,709
09:32:57 33,230 ▼ 75 1 20,708
09:32:57 33,230 ▼ 75 1 20,707
09:32:57 33,230 ▼ 75 1 20,706
09:32:57 33,230 ▼ 75 1 20,705
09:32:57 33,230 ▼ 75 1 20,704
09:32:57 33,230 ▼ 75 1 20,703
09:32:57 33,230 ▼ 75 500 20,702
09:32:57 33,235 ▼ 70 5 20,202
09:32:56 33,230 ▼ 75 500 20,197
09:32:49 33,230 ▼ 75 500 19,697
09:32:49 33,230 ▼ 75 500 19,197
09:32:46 33,230 ▼ 75 500 18,697
09:32:44 33,230 ▼ 75 500 18,197
09:32:42 33,230 ▼ 75 500 17,697
09:32:39 33,230 ▼ 75 500 17,197
09:32:30 33,230 ▼ 75 500 16,697
09:32:30 33,225 ▼ 80 2,602 16,197
09:32:30 33,225 ▼ 80 3,398 13,595
09:32:28 33,230 ▼ 75 500 10,197
09:32:08 33,235 ▼ 70 500 9,697
09:32:06 33,235 ▼ 70 500 9,197
09:31:49 33,230 ▼ 75 500 8,697
09:31:38 33,220 ▼ 85 495 8,197
09:31:27 33,220 ▼ 85 5 7,702
09:31:07 33,220 ▼ 85 499 7,697
09:31:07 33,220 ▼ 85 1 7,198
09:31:05 33,220 ▼ 85 500 7,197
09:30:42 33,225 ▼ 80 500 6,697
09:30:40 33,225 ▼ 80 500 6,197
09:30:25 33,225 ▼ 80 500 5,697
09:30:13 33,225 ▼ 80 1 5,197
09:29:57 33,235 ▼ 70 5 5,196
09:29:42 33,225 ▼ 80 300 5,191
09:29:20 33,230 ▼ 75 500 4,891
09:29:10 33,230 ▼ 75 500 4,391
09:29:10 33,230 ▼ 75 500 3,891
09:28:54 33,220 ▼ 85 100 3,391
09:28:47 33,235 ▼ 70 500 3,291
09:28:32 33,235 ▼ 70 95 2,791
09:28:32 33,235 ▼ 70 100 2,696
09:28:27 33,240 ▼ 65 5 2,596
09:26:57 33,255 ▼ 50 5 2,591
09:26:36 33,260 ▼ 45 500 2,586
09:26:36 33,260 ▼ 45 500 2,086
09:26:21 33,250 ▼ 55 500 1,586
09:26:02 33,250 ▼ 55 500 1,086
09:25:27 33,265 ▼ 40 5 586
09:23:59 33,260 ▼ 45 5 581
09:22:28 33,275 ▼ 30 5 576
09:22:08 33,250 ▼ 55 489 571
09:20:58 33,240 ▼ 65 5 82
09:19:55 33,275 ▼ 30 5 77
09:19:28 33,305  0 5 72
09:17:58 33,310 ▲ 5 5 67
09:16:28 33,310 ▲ 5 5 62
09:14:58 33,320 ▲ 15 5 57
09:13:29 33,340 ▲ 35 5 52
09:11:59 33,355 ▲ 50 5 47
09:10:29 33,345 ▲ 40 5 42
09:08:59 33,320 ▲ 15 5 37
09:07:29 33,340 ▲ 35 5 32
09:05:59 33,320 ▲ 15 5 27
09:04:30 33,315 ▲ 10 5 22
09:03:00 33,295 ▼ 10 5 17
09:02:52 33,290 ▼ 15 1 12
09:01:30 33,290 ▼ 15 5 11
09:01:02 33,275 ▼ 30 1 6
09:00:00 33,275 ▼ 30 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.