KINDEX 200
(105190)
코스피

액면가 0원
  04.19 15:59

29,355 (29,345)   [시가/고가/저가] 29,470 / 29,510 / 29,350 
전일비/등락률 ▲ 10 (0.03%) 매도호가/호가잔량 29,370 / 7,267
거래량/전일동시간대비 814,728 /▼ 108,093 매수호가/호가잔량 29,355 / 16,110
상한가/하한가 38,145 / 20,545 총매도/총매수잔량 155,744 / 163,568

매도잔량 호가 매수잔량
64 31,125 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
90 31,100
3 30,050
1 29,700
1 29,650
1 29,455
20,000 29,445
20,000 29,400
20,000 29,380
7,267 29,370
 
29,355 16,110
29,345 20,000
29,340 2
29,310 20,000
29,290 20,000
28,800 103
28,125 1
27,500 12
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
67,427 8,801 76,228
시간외잔량 시간외잔량
0 0
 
KINDEX 200 105190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:19 29,355 ▲ 10 500 814,728
15:19:48 29,365 ▲ 20 1,048 814,228
15:19:48 29,360 ▲ 15 300 813,180
15:19:40 29,360 ▲ 15 1,514 812,880
15:19:10 29,360 ▲ 15 200 811,366
15:18:42 29,360 ▲ 15 200 811,166
15:18:23 29,365 ▲ 20 300 810,966
15:18:16 29,360 ▲ 15 182 810,666
15:18:14 29,360 ▲ 15 18 810,484
15:18:06 29,360 ▲ 15 1,514 810,466
15:18:06 29,360 ▲ 15 63 808,952
15:17:47 29,360 ▲ 15 200 808,889
15:17:43 29,365 ▲ 20 300 808,689
15:17:37 29,365 ▲ 20 1,577 808,389
15:17:29 29,365 ▲ 20 1,577 806,812
15:17:19 29,360 ▲ 15 200 805,235
15:16:51 29,360 ▲ 15 200 805,035
15:16:23 29,360 ▲ 15 200 804,835
15:15:56 29,365 ▲ 20 200 804,635
15:15:55 29,365 ▲ 20 1,077 804,435
15:15:38 29,370 ▲ 25 1,300 803,358
15:15:30 29,370 ▲ 25 1,077 802,058
15:15:28 29,370 ▲ 25 500 800,981
15:15:28 29,365 ▲ 20 200 800,481
15:15:18 29,365 ▲ 20 500 800,281
15:15:17 29,370 ▲ 25 1,077 799,781
15:15:00 29,365 ▲ 20 200 798,704
15:14:58 29,370 ▲ 25 1,648 798,504
15:14:48 29,365 ▲ 20 279 796,856
15:14:43 29,360 ▲ 15 100 796,577
15:14:18 29,360 ▲ 15 100 796,477
15:14:11 29,360 ▲ 15 500 796,377
15:14:04 29,360 ▲ 15 1,077 795,877
15:12:31 29,360 ▲ 15 1,077 794,800
15:12:31 29,360 ▲ 15 399 793,723
15:12:23 29,360 ▲ 15 1 793,324
15:12:21 29,365 ▲ 20 1 793,323
15:11:59 29,365 ▲ 20 1,000 793,322
15:11:55 29,360 ▲ 15 1,000 792,322
15:11:54 29,360 ▲ 15 1,476 791,322
15:11:52 29,360 ▲ 15 1,000 789,846
15:11:48 29,360 ▲ 15 1,000 788,846
15:10:24 29,365 ▲ 20 1 787,846
15:09:53 29,360 ▲ 15 1,300 787,845
15:09:44 29,365 ▲ 20 100 786,545
15:09:43 29,365 ▲ 20 1,376 786,445
15:09:43 29,365 ▲ 20 100 785,069
15:09:40 29,365 ▲ 20 900 784,969
15:09:23 29,365 ▲ 20 500 784,069
15:09:20 29,360 ▲ 15 1,476 783,569
15:09:19 29,360 ▲ 15 500 782,093
15:09:17 29,360 ▲ 15 500 781,593
15:09:10 29,360 ▲ 15 500 781,093
15:09:05 29,360 ▲ 15 1,000 780,593
15:07:18 29,360 ▲ 15 1,476 779,593
15:07:03 29,365 ▲ 20 1,476 778,117
15:06:33 29,365 ▲ 20 1,476 776,641
15:06:26 29,360 ▲ 15 1,458 775,165
15:05:59 29,355 ▲ 10 500 773,707
15:05:56 29,355 ▲ 10 500 773,207
15:05:54 29,355 ▲ 10 1,476 772,707
15:05:50 29,355 ▲ 10 500 771,231
15:05:46 29,355 ▲ 10 1,476 770,731
15:04:37 29,350 ▲ 5 809 769,255
15:04:14 29,355 ▲ 10 809 768,446
15:04:10 29,355 ▲ 10 1,000 767,637
15:04:07 29,350 ▲ 5 1,048 766,637
15:03:55 29,350 ▲ 5 1,000 765,589
15:03:49 29,350 ▲ 5 1,000 764,589
15:03:43 29,350 ▲ 5 500 763,589
15:03:10 29,350 ▲ 5 500 763,089
15:03:06 29,350 ▲ 5 1,000 762,589
15:02:58 29,350 ▲ 5 500 761,589
15:02:57 29,350 ▲ 5 809 761,089
15:02:49 29,350 ▲ 5 1,000 760,280
15:02:40 29,350 ▲ 5 911 759,280
15:02:27 29,350 ▲ 5 809 758,369
15:02:27 29,350 ▲ 5 10 757,560
15:02:10 29,355 ▲ 10 1,167 757,550
15:01:31 29,360 ▲ 15 1,250 756,383
15:00:59 29,355 ▲ 10 1,250 755,133
15:00:52 29,355 ▲ 10 1,250 753,883
15:00:40 29,355 ▲ 10 819 752,633
15:00:19 29,355 ▲ 10 819 751,814
15:00:16 29,355 ▲ 10 1,250 750,995
15:00:07 29,360 ▲ 15 819 749,745
15:00:07 29,360 ▲ 15 1,250 748,926
15:00:02 29,360 ▲ 15 819 747,676
14:59:52 29,360 ▲ 15 819 746,857
14:59:52 29,360 ▲ 15 1 746,038
14:59:31 29,365 ▲ 20 1 746,037
14:59:27 29,370 ▲ 25 820 746,036
14:59:27 29,370 ▲ 25 1 745,216
14:59:05 29,375 ▲ 30 821 745,215
14:59:05 29,375 ▲ 30 181 744,394
14:58:50 29,375 ▲ 30 3 744,213
14:58:35 29,375 ▲ 30 600 744,210
14:57:34 29,380 ▲ 35 1 743,610
14:57:09 29,375 ▲ 30 1,002 743,609
14:56:47 29,375 ▲ 30 1,300 742,607
14:56:44 29,375 ▲ 30 1,002 741,307
14:56:34 29,375 ▲ 30 1,002 740,305
14:56:24 29,375 ▲ 30 498 739,303
14:56:20 29,375 ▲ 30 1,000 738,805
14:55:53 29,375 ▲ 30 1,276 737,805
14:55:37 29,375 ▲ 30 24 736,529
14:53:56 29,375 ▲ 30 1,000 736,505
14:53:46 29,375 ▲ 30 1,000 735,505
14:53:38 29,375 ▲ 30 1,000 734,505
14:53:25 29,380 ▲ 35 1,000 733,505
14:53:18 29,375 ▲ 30 499 732,505
14:52:51 29,370 ▲ 25 1,000 732,006
14:52:18 29,370 ▲ 25 1,300 731,006
14:52:10 29,370 ▲ 25 1,300 729,706
14:52:04 29,375 ▲ 30 11 728,406
14:52:04 29,375 ▲ 30 488 728,395
14:51:27 29,375 ▲ 30 1,300 727,907
14:51:14 29,375 ▲ 30 1,300 726,607
14:50:58 29,370 ▲ 25 1,300 725,307
14:50:54 29,380 ▲ 35 1,000 724,007
14:50:45 29,380 ▲ 35 1,300 723,007
14:50:38 29,380 ▲ 35 1,000 721,707
14:50:27 29,385 ▲ 40 1 720,707
14:50:21 29,390 ▲ 45 100 720,706
14:50:00 29,395 ▲ 50 1,000 720,606
14:49:47 29,390 ▲ 45 1,000 719,606
14:49:43 29,390 ▲ 45 1,300 718,606
14:49:42 29,390 ▲ 45 1,000 717,306
14:49:35 29,390 ▲ 45 1,300 716,306
14:49:28 29,390 ▲ 45 1,000 715,006
14:49:20 29,395 ▲ 50 500 714,006
14:49:12 29,395 ▲ 50 1,000 713,506
14:48:59 29,395 ▲ 50 500 712,506
14:48:54 29,395 ▲ 50 500 712,006
14:48:53 29,395 ▲ 50 500 711,506
14:48:34 29,395 ▲ 50 500 711,006
14:48:27 29,395 ▲ 50 500 710,506
14:48:26 29,395 ▲ 50 500 710,006
14:48:19 29,395 ▲ 50 500 709,506
14:47:31 29,395 ▲ 50 1,300 709,006
14:47:25 29,395 ▲ 50 1,300 707,706
14:47:21 29,395 ▲ 50 1,000 706,406
14:47:00 29,400 ▲ 55 1,000 705,406
14:46:49 29,400 ▲ 55 280 704,406
14:45:34 29,405 ▲ 60 500 704,126
14:45:21 29,405 ▲ 60 500 703,626
14:42:59 29,405 ▲ 60 500 703,126
14:42:50 29,405 ▲ 60 500 702,626
14:41:13 29,405 ▲ 60 500 702,126
14:40:31 29,405 ▲ 60 1,300 701,626
14:40:25 29,405 ▲ 60 1,300 700,326
14:39:42 29,400 ▲ 55 1,300 699,026
14:39:22 29,400 ▲ 55 500 697,726
14:39:15 29,400 ▲ 55 1,800 697,226
14:37:51 29,400 ▲ 55 1,350 695,426
14:37:45 29,400 ▲ 55 1,350 694,076
14:37:38 29,400 ▲ 55 1,350 692,726
14:37:15 29,400 ▲ 55 1,400 691,376
14:36:50 29,400 ▲ 55 1,311 689,976
14:36:14 29,400 ▲ 55 2,100 688,665
14:35:52 29,400 ▲ 55 800 686,565
14:35:49 29,400 ▲ 55 500 685,765
14:35:45 29,400 ▲ 55 2,200 685,265
14:35:02 29,400 ▲ 55 2,200 683,065
14:34:58 29,400 ▲ 55 300 680,865
14:34:54 29,400 ▲ 55 2,200 680,565
14:34:39 29,400 ▲ 55 300 678,365
14:34:29 29,400 ▲ 55 300 678,065
14:34:20 29,400 ▲ 55 2,200 677,765
14:33:46 29,400 ▲ 55 300 675,565
14:33:35 29,400 ▲ 55 2,200 675,265
14:33:15 29,400 ▲ 55 2,191 673,065
14:33:11 29,400 ▲ 55 500 670,874
14:32:23 29,400 ▲ 55 2,191 670,374
14:32:18 29,400 ▲ 55 2,191 668,183
14:32:14 29,405 ▲ 60 500 665,992
14:32:13 29,400 ▲ 55 500 665,492
14:31:41 29,400 ▲ 55 500 664,992
14:30:23 29,395 ▲ 50 2,191 664,492
14:30:18 29,395 ▲ 50 2,191 662,301
14:30:11 29,405 ▲ 60 2,000 660,110
14:29:52 29,410 ▲ 65 500 658,110
14:26:35 29,410 ▲ 65 1,490 657,610
14:23:19 29,405 ▲ 60 2,191 656,120
14:21:10 29,405 ▲ 60 500 653,929
14:21:07 29,405 ▲ 60 500 653,429
14:20:35 29,400 ▲ 55 2,191 652,929
14:20:22 29,410 ▲ 65 500 650,738
14:19:30 29,410 ▲ 65 2,191 650,238
14:19:08 29,415 ▲ 70 1,500 648,047
14:18:51 29,415 ▲ 70 1,000 646,547
14:18:29 29,415 ▲ 70 500 645,547
14:18:23 29,415 ▲ 70 1,000 645,047
14:17:24 29,415 ▲ 70 500 644,047
14:17:11 29,410 ▲ 65 500 643,547
14:16:45 29,410 ▲ 65 500 643,047
14:16:14 29,405 ▲ 60 500 642,547
14:16:12 29,405 ▲ 60 500 642,047
14:15:49 29,400 ▲ 55 2,191 641,547
14:15:45 29,400 ▲ 55 500 639,356
14:15:23 29,400 ▲ 55 501 638,856
14:14:03 29,405 ▲ 60 500 638,355
14:13:35 29,405 ▲ 60 500 637,855
14:11:12 29,410 ▲ 65 500 637,355
14:10:54 29,405 ▲ 60 200 636,855
14:10:54 29,405 ▲ 60 300 636,655
14:09:13 29,405 ▲ 60 500 636,355
14:08:23 29,405 ▲ 60 500 635,855
14:07:57 29,410 ▲ 65 500 635,355
14:07:41 29,410 ▲ 65 1,000 634,855
14:06:48 29,415 ▲ 70 2,191 633,855
14:06:36 29,415 ▲ 70 500 631,664
14:06:14 29,415 ▲ 70 500 631,164
14:06:11 29,415 ▲ 70 2,191 630,664
14:06:05 29,415 ▲ 70 10 628,473
14:06:00 29,415 ▲ 70 990 628,463
14:05:45 29,415 ▲ 70 990 627,473
14:05:38 29,415 ▲ 70 500 626,483
14:05:29 29,415 ▲ 70 500 625,983
14:05:22 29,415 ▲ 70 2,191 625,483
14:05:07 29,415 ▲ 70 500 623,292
14:02:24 29,415 ▲ 70 500 622,792
14:02:14 29,415 ▲ 70 500 622,292
14:02:11 29,415 ▲ 70 500 621,792
14:02:08 29,415 ▲ 70 500 621,292
14:01:34 29,415 ▲ 70 500 620,792
14:01:01 29,415 ▲ 70 2,191 620,292
14:00:56 29,415 ▲ 70 500 618,101
14:00:55 29,415 ▲ 70 500 617,601
14:00:52 29,415 ▲ 70 500 617,101
14:00:46 29,415 ▲ 70 500 616,601
13:59:38 29,415 ▲ 70 500 616,101
13:58:56 29,415 ▲ 70 2,191 615,601
13:58:04 29,415 ▲ 70 2,191 613,410
13:58:00 29,420 ▲ 75 10 611,219
13:57:46 29,415 ▲ 70 390 611,209
13:54:59 29,415 ▲ 70 10 610,819
13:52:15 29,410 ▲ 65 691 610,809
13:51:59 29,415 ▲ 70 10 610,118
13:51:34 29,410 ▲ 65 1,500 610,108
13:51:25 29,410 ▲ 65 1 608,608
13:51:25 29,410 ▲ 65 1,501 608,607
13:50:44 29,410 ▲ 65 2,193 607,106
13:48:58 29,420 ▲ 75 10 604,913
13:48:48 29,420 ▲ 75 1,506 604,903
13:48:35 29,420 ▲ 75 1,000 603,397
13:48:35 29,420 ▲ 75 1,187 602,397
13:48:32 29,420 ▲ 75 1 601,210
13:48:32 29,420 ▲ 75 1 601,209
13:48:32 29,420 ▲ 75 1 601,208
13:48:32 29,420 ▲ 75 1 601,207
13:48:32 29,420 ▲ 75 1 601,206
13:48:32 29,420 ▲ 75 1 601,205
13:48:32 29,420 ▲ 75 1,000 601,204
13:48:23 29,420 ▲ 75 500 600,204
13:48:23 29,420 ▲ 75 1,000 599,704
13:48:22 29,420 ▲ 75 693 598,704
13:48:20 29,420 ▲ 75 1,500 598,011
13:48:04 29,420 ▲ 75 500 596,511
13:48:02 29,420 ▲ 75 1,000 596,011
13:48:01 29,420 ▲ 75 693 595,011
13:47:59 29,420 ▲ 75 1,500 594,318
13:47:53 29,420 ▲ 75 500 592,818
13:47:40 29,420 ▲ 75 1,693 592,318
13:47:37 29,420 ▲ 75 1,500 590,625
13:47:22 29,420 ▲ 75 2,193 589,125
13:47:17 29,420 ▲ 75 1,000 586,932
13:47:16 29,420 ▲ 75 500 585,932
13:47:09 29,420 ▲ 75 500 585,432
13:47:06 29,420 ▲ 75 1,693 584,932
13:47:05 29,420 ▲ 75 500 583,239
13:46:54 29,420 ▲ 75 2,193 582,739
13:46:44 29,420 ▲ 75 497 580,546
13:46:43 29,420 ▲ 75 500 580,049
13:46:40 29,420 ▲ 75 1 579,549
13:46:40 29,420 ▲ 75 1 579,548
13:46:40 29,420 ▲ 75 1 579,547
13:46:40 29,420 ▲ 75 1,190 579,546
13:46:39 29,420 ▲ 75 1,000 578,356
13:46:24 29,420 ▲ 75 2,190 577,356
13:45:58 29,425 ▲ 80 10 575,166
13:45:58 29,420 ▲ 75 2,190 575,156
13:45:47 29,420 ▲ 75 500 572,966
13:45:47 29,420 ▲ 75 1,690 572,466
13:45:40 29,420 ▲ 75 1,690 570,776
13:45:33 29,420 ▲ 75 500 569,086
13:45:28 29,420 ▲ 75 1,690 568,586
13:45:16 29,420 ▲ 75 190 566,896
13:42:57 29,420 ▲ 75 10 566,706
13:42:46 29,415 ▲ 70 1,500 566,696
13:42:32 29,420 ▲ 75 200 565,196
13:42:31 29,425 ▲ 80 1,500 564,996
13:42:11 29,425 ▲ 80 400 563,496
13:42:03 29,425 ▲ 80 1,220 563,096
13:41:52 29,425 ▲ 80 1,020 561,876
13:41:36 29,425 ▲ 80 1,020 560,856
13:41:24 29,425 ▲ 80 820 559,836
13:41:00 29,425 ▲ 80 200 559,016
13:40:54 29,425 ▲ 80 620 558,816
13:40:41 29,430 ▲ 85 620 558,196
13:40:21 29,430 ▲ 85 600 557,576
13:40:13 29,430 ▲ 85 600 556,976
13:40:04 29,430 ▲ 85 300 556,376
13:39:56 29,430 ▲ 85 6 556,076
13:39:56 29,430 ▲ 85 1 556,070
13:39:56 29,430 ▲ 85 1 556,069
13:39:56 29,430 ▲ 85 1 556,068
13:39:56 29,430 ▲ 85 1 556,067
13:39:40 29,430 ▲ 85 299 556,066
13:39:40 29,430 ▲ 85 1 555,767
13:39:40 29,430 ▲ 85 300 555,766
13:39:32 29,420 ▲ 75 600 555,466
13:39:15 29,420 ▲ 75 600 554,866
13:39:00 29,420 ▲ 75 600 554,266
13:38:31 29,425 ▲ 80 10 553,666
13:38:25 29,425 ▲ 80 590 553,656
13:36:56 29,425 ▲ 80 10 553,066
13:35:13 29,430 ▲ 85 300 553,056
13:35:05 29,430 ▲ 85 300 552,756
13:34:30 29,430 ▲ 85 300 552,456
13:34:24 29,430 ▲ 85 300 552,156
13:34:16 29,430 ▲ 85 300 551,856
13:34:04 29,425 ▲ 80 200 551,556
13:34:04 29,425 ▲ 80 2,125 551,356
13:34:04 29,425 ▲ 80 200 549,231
13:33:59 29,425 ▲ 80 500 549,031
13:33:55 29,425 ▲ 80 10 548,531
13:33:55 29,425 ▲ 80 1,000 548,521
13:33:50 29,425 ▲ 80 2,200 547,521
13:33:40 29,425 ▲ 80 2,000 545,321
13:33:29 29,425 ▲ 80 500 543,321
13:33:27 29,425 ▲ 80 500 542,821
13:33:20 29,425 ▲ 80 2,200 542,321
13:33:05 29,425 ▲ 80 500 540,121
13:32:57 29,425 ▲ 80 1,935 539,621
13:32:57 29,425 ▲ 80 435 537,686
13:32:54 29,425 ▲ 80 1,935 537,251
13:32:45 29,425 ▲ 80 435 535,316
13:32:43 29,425 ▲ 80 1,935 534,881
13:32:35 29,425 ▲ 80 435 532,946
13:30:55 29,425 ▲ 80 10 532,511
13:29:20 29,425 ▲ 80 11 532,501
13:28:55 29,425 ▲ 80 2 532,490
13:28:22 29,425 ▲ 80 1,500 532,488
13:28:17 29,425 ▲ 80 1,500 530,988
13:27:54 29,425 ▲ 80 10 529,488
13:26:28 29,415 ▲ 70 736 529,478
13:26:28 29,415 ▲ 70 100 528,742
13:26:28 29,415 ▲ 70 346 528,642
13:26:18 29,410 ▲ 65 628 528,296
13:26:05 29,410 ▲ 65 1,500 527,668
13:24:53 29,410 ▲ 65 10 526,168
13:21:53 29,410 ▲ 65 10 526,158
13:18:52 29,410 ▲ 65 10 526,148
13:15:52 29,410 ▲ 65 10 526,138
13:12:51 29,410 ▲ 65 10 526,128
13:10:10 29,410 ▲ 65 524 526,118
13:09:58 29,410 ▲ 65 976 525,594
13:09:52 29,410 ▲ 65 500 524,618
13:09:50 29,410 ▲ 65 10 524,118
13:09:45 29,410 ▲ 65 500 524,108
13:09:43 29,410 ▲ 65 486 523,608
13:09:40 29,410 ▲ 65 500 523,122
13:09:32 29,405 ▲ 60 250 522,622
13:09:32 29,405 ▲ 60 1,700 522,372
13:08:28 29,405 ▲ 60 1,418 520,672
13:07:51 29,400 ▲ 55 171 519,254
13:07:32 29,400 ▲ 55 809 519,083
13:07:29 29,400 ▲ 55 500 518,274
13:07:23 29,400 ▲ 55 480 517,774
13:07:15 29,400 ▲ 55 490 517,294
13:07:00 29,395 ▲ 50 480 516,804
13:06:50 29,395 ▲ 50 10 516,324
13:06:11 29,390 ▲ 45 480 516,314
13:06:03 29,390 ▲ 45 476 515,834
13:06:02 29,390 ▲ 45 2 515,358
13:06:01 29,390 ▲ 45 478 515,356
13:05:57 29,390 ▲ 45 478 514,878
13:05:55 29,390 ▲ 45 478 514,400
13:05:50 29,390 ▲ 45 478 513,922
13:05:42 29,390 ▲ 45 478 513,444
13:05:21 29,390 ▲ 45 478 512,966
13:05:06 29,390 ▲ 45 478 512,488
13:04:49 29,390 ▲ 45 478 512,010
13:04:44 29,390 ▲ 45 478 511,532
13:04:27 29,390 ▲ 45 478 511,054
13:03:55 29,390 ▲ 45 478 510,576
13:03:49 29,390 ▲ 45 10 510,098
13:00:48 29,395 ▲ 50 10 510,088
13:00:28 29,395 ▲ 50 488 510,078
13:00:25 29,395 ▲ 50 488 509,590
13:00:21 29,395 ▲ 50 488 509,102
12:59:58 29,395 ▲ 50 488 508,614
12:59:51 29,395 ▲ 50 10 508,126
12:59:45 29,395 ▲ 50 500 508,116
12:57:48 29,400 ▲ 55 10 507,616
12:54:48 29,395 ▲ 50 986 507,606
12:54:47 29,395 ▲ 50 10 506,620
12:54:21 29,395 ▲ 50 996 506,610
12:54:16 29,395 ▲ 50 498 505,614
12:54:14 29,395 ▲ 50 498 505,116
12:54:11 29,395 ▲ 50 498 504,618
12:54:10 29,395 ▲ 50 498 504,120
12:54:05 29,395 ▲ 50 498 503,622
12:53:59 29,395 ▲ 50 498 503,124
12:53:54 29,395 ▲ 50 498 502,626
12:53:48 29,395 ▲ 50 498 502,128
12:53:44 29,395 ▲ 50 498 501,630
12:53:39 29,395 ▲ 50 498 501,132
12:53:30 29,395 ▲ 50 498 500,634
12:53:13 29,395 ▲ 50 498 500,136
12:52:51 29,400 ▲ 55 1,000 499,638
12:52:42 29,400 ▲ 55 1,000 498,638
12:52:35 29,400 ▲ 55 500 497,638
12:52:29 29,400 ▲ 55 500 497,138
12:52:23 29,400 ▲ 55 500 496,638
12:52:19 29,400 ▲ 55 500 496,138
12:52:08 29,400 ▲ 55 18 495,638
12:51:47 29,410 ▲ 65 10 495,620
12:51:23 29,410 ▲ 65 500 495,610
12:51:19 29,410 ▲ 65 500 495,110
12:51:14 29,410 ▲ 65 500 494,610
12:51:05 29,410 ▲ 65 500 494,110
12:49:30 29,415 ▲ 70 1,880 493,610
12:48:46 29,415 ▲ 70 10 491,730
12:47:49 29,415 ▲ 70 457 491,720
12:47:35 29,415 ▲ 70 43 491,263
12:47:34 29,415 ▲ 70 1,390 491,220
12:47:31 29,415 ▲ 70 1,390 489,830
12:47:17 29,415 ▲ 70 900 488,440
12:46:09 29,410 ▲ 65 500 487,540
12:45:45 29,415 ▲ 70 10 487,040
12:42:45 29,415 ▲ 70 10 487,030
12:42:29 29,410 ▲ 65 1,000 487,020
12:42:18 29,410 ▲ 65 500 486,020
12:42:11 29,410 ▲ 65 1,000 485,520
12:42:09 29,410 ▲ 65 500 484,520
12:41:54 29,410 ▲ 65 570 484,020
12:41:52 29,410 ▲ 65 1,140 483,450
12:41:26 29,410 ▲ 65 570 482,310
12:40:16 29,410 ▲ 65 500 481,740
12:40:07 29,410 ▲ 65 430 481,240
12:40:03 29,410 ▲ 65 430 480,810
12:39:44 29,415 ▲ 70 10 480,380
12:39:34 29,410 ▲ 65 1,570 480,370
12:37:45 29,410 ▲ 65 1,570 478,800
12:37:18 29,410 ▲ 65 1,570 477,230
12:37:16 29,410 ▲ 65 570 475,660
12:37:15 29,410 ▲ 65 159 475,090
12:37:14 29,410 ▲ 65 570 474,931
12:37:11 29,410 ▲ 65 570 474,361
12:37:09 29,410 ▲ 65 570 473,791
12:37:08 29,410 ▲ 65 430 473,221
12:37:08 29,410 ▲ 65 570 472,791
12:37:06 29,410 ▲ 65 570 472,221
12:36:56 29,410 ▲ 65 568 471,651
12:36:52 29,410 ▲ 65 2 471,083
12:36:52 29,410 ▲ 65 998 471,081
12:36:51 29,410 ▲ 65 2 470,083
12:36:49 29,410 ▲ 65 568 470,081
12:36:44 29,410 ▲ 65 566 469,513
12:36:44 29,415 ▲ 70 10 468,947
12:36:44 29,410 ▲ 65 2 468,937
12:36:43 29,410 ▲ 65 568 468,935
12:36:41 29,410 ▲ 65 568 468,367
12:36:39 29,410 ▲ 65 432 467,799
12:36:39 29,410 ▲ 65 568 467,367
12:36:37 29,410 ▲ 65 568 466,799
12:36:36 29,410 ▲ 65 568 466,231
12:36:28 29,410 ▲ 65 568 465,663
12:36:26 29,410 ▲ 65 568 465,095
12:36:13 29,410 ▲ 65 568 464,527
12:36:12 29,410 ▲ 65 1,000 463,959
12:36:09 29,410 ▲ 65 568 462,959
12:36:07 29,410 ▲ 65 568 462,391
12:36:07 29,410 ▲ 65 400 461,823
12:36:07 29,410 ▲ 65 600 461,423
12:36:06 29,410 ▲ 65 400 460,823
12:36:04 29,410 ▲ 65 568 460,423
12:36:04 29,410 ▲ 65 568 459,855
12:36:00 29,410 ▲ 65 568 459,287
12:35:59 29,410 ▲ 65 400 458,719
12:35:58 29,410 ▲ 65 568 458,319
12:35:57 29,410 ▲ 65 432 457,751
12:35:57 29,410 ▲ 65 568 457,319
12:35:55 29,410 ▲ 65 568 456,751
12:35:53 29,410 ▲ 65 400 456,183
12:35:49 29,410 ▲ 65 568 455,783
12:35:44 29,410 ▲ 65 400 455,215
12:35:43 29,410 ▲ 65 568 454,815
12:35:42 29,410 ▲ 65 432 454,247
12:35:42 29,410 ▲ 65 568 453,815
12:35:40 29,410 ▲ 65 568 453,247
12:35:34 29,410 ▲ 65 568 452,679
12:35:23 29,410 ▲ 65 1,000 452,111
12:35:22 29,410 ▲ 65 400 451,111
12:35:18 29,410 ▲ 65 232 450,711
12:35:18 29,410 ▲ 65 400 450,479
12:35:16 29,410 ▲ 65 400 450,079
12:35:14 29,410 ▲ 65 168 449,679

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.