KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  09.20 15:59

44,200 (42,900)   [시가/고가/저가] 43,150 / 44,200 / 42,700 
전일비/등락률 ▲ 1,300 (3.03%) 매도호가/호가잔량 44,250 / 4,266
거래량/전일동시간대비 1,225,325 /▲ 268,006 매수호가/호가잔량 44,200 / 76,274
상한가/하한가 55,700 / 30,050 총매도/총매수잔량 122,466 / 210,986

매도잔량 호가 매수잔량
707 44,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,952 44,650
21,105 44,600
163 44,550
2,646 44,500
16,178 44,450
6,591 44,400
7,703 44,350
54,155 44,300
4,266 44,250
 
44,200 76,274
44,100 436
44,000 44,610
43,800 1,426
43,750 498
43,700 7,320
43,650 12,837
43,600 8,770
43,550 18,397
43,500 40,418
 
총매도잔량 순매수잔량 총매수잔량
122,466 88,520 210,986
시간외잔량 시간외잔량
7,484 0
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 44,200 ▲ 1,300 50 1,225,325
15:47:58 44,200 ▲ 1,300 1 1,225,275
15:44:16 44,200 ▲ 1,300 40 1,225,274
15:40:00 44,200 ▲ 1,300 35,578 1,225,234
15:30:12 44,200 ▲ 1,300 442,870 1,189,656
15:19:59 43,800 ▲ 900 35 746,786
15:19:59 43,800 ▲ 900 165 746,751
15:19:51 43,750 ▲ 850 55 746,586
15:19:49 43,800 ▲ 900 1,000 746,531
15:19:47 43,750 ▲ 850 4 745,531
15:19:47 43,750 ▲ 850 24 745,527
15:19:47 43,750 ▲ 850 1 745,503
15:19:45 43,750 ▲ 850 15 745,502
15:19:44 43,800 ▲ 900 9 745,487
15:19:41 43,750 ▲ 850 35 745,478
15:19:41 43,800 ▲ 900 50 745,443
15:19:41 43,800 ▲ 900 341 745,393
15:19:36 43,750 ▲ 850 900 745,052
15:19:31 43,800 ▲ 900 352 744,152
15:19:30 43,800 ▲ 900 31 743,800
15:19:30 43,800 ▲ 900 71 743,769
15:19:30 43,800 ▲ 900 170 743,698
15:19:30 43,800 ▲ 900 200 743,528
15:19:30 43,800 ▲ 900 19 743,328
15:19:30 43,800 ▲ 900 26 743,309
15:19:30 43,800 ▲ 900 2,000 743,283
15:19:29 43,800 ▲ 900 1 741,283
15:19:29 43,800 ▲ 900 248 741,282
15:19:28 43,800 ▲ 900 14 741,034
15:19:27 43,800 ▲ 900 28 741,020
15:19:21 43,800 ▲ 900 12 740,992
15:19:21 43,800 ▲ 900 5 740,980
15:19:21 43,800 ▲ 900 6 740,975
15:19:14 43,750 ▲ 850 74 740,969
15:19:14 43,800 ▲ 900 3 740,895
15:19:14 43,800 ▲ 900 33 740,892
15:19:08 43,800 ▲ 900 106 740,859
15:19:08 43,800 ▲ 900 108 740,753
15:19:08 43,800 ▲ 900 12 740,645
15:19:08 43,800 ▲ 900 33 740,633
15:19:06 43,800 ▲ 900 13 740,600
15:19:05 43,800 ▲ 900 3 740,587
15:19:04 43,800 ▲ 900 68 740,584
15:19:04 43,800 ▲ 900 620 740,516
15:19:04 43,800 ▲ 900 235 739,896
15:19:04 43,750 ▲ 850 19 739,661
15:19:04 43,800 ▲ 900 22 739,642
15:19:03 43,750 ▲ 850 15 739,620
15:18:59 43,800 ▲ 900 265 739,605
15:18:55 43,800 ▲ 900 3 739,340
15:18:51 43,750 ▲ 850 1 739,337
15:18:45 43,800 ▲ 900 3 739,336
15:18:44 43,800 ▲ 900 42 739,333
15:18:43 43,800 ▲ 900 50 739,291
15:18:42 43,750 ▲ 850 1 739,241
15:18:38 43,800 ▲ 900 41 739,240
15:18:38 43,800 ▲ 900 114 739,199
15:18:38 43,800 ▲ 900 12 739,085
15:18:38 43,800 ▲ 900 33 739,073
15:18:38 43,800 ▲ 900 3 739,040
15:18:29 43,800 ▲ 900 188 739,037
15:18:28 43,750 ▲ 850 1 738,849
15:18:28 43,800 ▲ 900 1 738,848
15:18:27 43,800 ▲ 900 28 738,847
15:18:19 43,800 ▲ 900 25 738,819
15:18:15 43,750 ▲ 850 1 738,794
15:18:14 43,800 ▲ 900 48 738,793
15:18:13 43,800 ▲ 900 50 738,745
15:18:12 43,800 ▲ 900 30 738,695
15:18:12 43,800 ▲ 900 6 738,665
15:18:12 43,800 ▲ 900 52 738,659
15:18:08 43,800 ▲ 900 65 738,607
15:18:08 43,800 ▲ 900 134 738,542
15:18:08 43,800 ▲ 900 14 738,408
15:18:08 43,800 ▲ 900 50 738,394
15:18:06 43,800 ▲ 900 1 738,344
15:18:04 43,800 ▲ 900 15 738,343
15:18:02 43,750 ▲ 850 2 738,328
15:18:00 43,750 ▲ 850 15 738,326
15:17:59 43,800 ▲ 900 276 738,311
15:17:58 43,800 ▲ 900 92 738,035
15:17:58 43,750 ▲ 850 186 737,943
15:17:52 43,800 ▲ 900 222 737,757
15:17:51 43,800 ▲ 900 583 737,535
15:17:51 43,800 ▲ 900 9 736,952
15:17:51 43,800 ▲ 900 37 736,943
15:17:51 43,800 ▲ 900 1 736,906
15:17:51 43,800 ▲ 900 2 736,905
15:17:51 43,800 ▲ 900 125 736,903
15:17:51 43,800 ▲ 900 1 736,778
15:17:51 43,800 ▲ 900 3 736,777
15:17:51 43,800 ▲ 900 7 736,774
15:17:51 43,800 ▲ 900 1 736,767
15:17:51 43,800 ▲ 900 16 736,766
15:17:51 43,800 ▲ 900 12 736,738
15:17:51 43,800 ▲ 900 12 736,750
15:17:51 43,800 ▲ 900 6 736,726
15:17:51 43,800 ▲ 900 8 736,720
15:17:51 43,800 ▲ 900 12 736,712
15:17:51 43,800 ▲ 900 113 736,700
15:17:51 43,800 ▲ 900 1,000 736,587
15:17:50 43,800 ▲ 900 4,807 735,587
15:17:50 43,750 ▲ 850 10 730,780
15:17:44 43,800 ▲ 900 2 730,770
15:17:44 43,800 ▲ 900 5 730,768
15:17:44 43,800 ▲ 900 3 730,763
15:17:43 43,800 ▲ 900 36 730,760
15:17:43 43,800 ▲ 900 50 730,724
15:17:38 43,800 ▲ 900 128 730,674
15:17:38 43,800 ▲ 900 90 730,546
15:17:38 43,800 ▲ 900 54 730,456
15:17:38 43,800 ▲ 900 15 730,402
15:17:34 43,800 ▲ 900 1 730,387
15:17:31 43,750 ▲ 850 100 730,386
15:17:29 43,800 ▲ 900 270 730,286
15:17:27 43,800 ▲ 900 25 730,016
15:17:18 43,750 ▲ 850 185 729,991
15:17:16 43,800 ▲ 900 200 729,806
15:17:16 43,800 ▲ 900 17 729,606
15:17:13 43,800 ▲ 900 45 729,589
15:17:12 43,800 ▲ 900 10 729,544
15:17:11 43,750 ▲ 850 1 729,534
15:17:08 43,800 ▲ 900 122 729,533
15:17:08 43,800 ▲ 900 106 729,411
15:17:08 43,800 ▲ 900 42 729,305
15:17:08 43,800 ▲ 900 16 729,263
15:17:04 43,800 ▲ 900 2 729,247
15:17:04 43,800 ▲ 900 2 729,245
15:17:04 43,800 ▲ 900 1 729,243
15:17:01 43,800 ▲ 900 18 729,242
15:17:00 43,750 ▲ 850 5 729,224
15:17:00 43,750 ▲ 850 10 729,219
15:16:59 43,800 ▲ 900 2 729,209
15:16:59 43,800 ▲ 900 270 729,207
15:16:56 43,750 ▲ 850 1 728,937
15:16:47 43,750 ▲ 850 5 728,936
15:16:43 43,800 ▲ 900 36 728,931
15:16:38 43,800 ▲ 900 120 728,895
15:16:38 43,800 ▲ 900 86 728,775
15:16:38 43,750 ▲ 850 185 728,689
15:16:38 43,800 ▲ 900 34 728,504
15:16:38 43,800 ▲ 900 19 728,470
15:16:37 43,800 ▲ 900 1,240 728,451
15:16:36 43,800 ▲ 900 726 727,211
15:16:36 43,750 ▲ 850 12 726,485
15:16:36 43,800 ▲ 900 2,426 726,473
15:16:36 43,750 ▲ 850 32 724,047
15:16:31 43,800 ▲ 900 101 724,015
15:16:29 43,800 ▲ 900 201 723,914
15:16:28 43,800 ▲ 900 620 723,713
15:16:21 43,750 ▲ 850 1 723,093
15:16:13 43,800 ▲ 900 39 723,092
15:16:13 43,800 ▲ 900 50 723,053
15:16:08 43,800 ▲ 900 106 723,003
15:16:08 43,800 ▲ 900 67 722,897
15:16:08 43,800 ▲ 900 19 722,830
15:16:08 43,800 ▲ 900 47 722,811
15:16:06 43,800 ▲ 900 10 722,764
15:16:01 43,750 ▲ 850 21 722,754
15:16:01 43,750 ▲ 850 136 722,733
15:16:00 43,750 ▲ 850 19 722,597
15:16:00 43,750 ▲ 850 1 722,578
15:15:59 43,750 ▲ 850 5 722,577
15:15:59 43,750 ▲ 850 186 722,572
15:15:59 43,800 ▲ 900 8 722,386
15:15:59 43,800 ▲ 900 2 722,378
15:15:59 43,800 ▲ 900 1,453 722,376
15:15:59 43,800 ▲ 900 264 720,923
15:15:58 43,800 ▲ 900 10 720,659
15:15:57 43,800 ▲ 900 1,094 720,649
15:15:57 43,750 ▲ 850 39 719,555
15:15:57 43,800 ▲ 900 32 719,516
15:15:51 43,750 ▲ 850 6 719,484
15:15:50 43,750 ▲ 850 909 719,478
15:15:49 43,800 ▲ 900 14 718,569
15:15:49 43,800 ▲ 900 35 718,555
15:15:47 43,800 ▲ 900 1 718,520
15:15:43 43,800 ▲ 900 33 718,519
15:15:43 43,800 ▲ 900 184 718,486
15:15:38 43,800 ▲ 900 126 718,302
15:15:38 43,800 ▲ 900 130 718,176
15:15:38 43,750 ▲ 850 500 718,046
15:15:38 43,800 ▲ 900 31 717,546
15:15:38 43,800 ▲ 900 15 717,515
15:15:38 43,750 ▲ 850 712 717,500
15:15:36 43,750 ▲ 850 200 716,788
15:15:31 43,750 ▲ 850 1 716,588
15:15:29 43,800 ▲ 900 268 716,587
15:15:26 43,750 ▲ 850 54 716,319
15:15:19 43,750 ▲ 850 185 716,265
15:15:15 43,800 ▲ 900 17 716,080
15:15:13 43,800 ▲ 900 36 716,063
15:15:13 43,800 ▲ 900 77 716,027
15:15:08 43,800 ▲ 900 54 715,950
15:15:08 43,800 ▲ 900 38 715,896
15:15:08 43,800 ▲ 900 47 715,858
15:15:08 43,800 ▲ 900 17 715,811
15:15:03 43,800 ▲ 900 101 715,794
15:15:00 43,800 ▲ 900 1 715,693
15:15:00 43,800 ▲ 900 1 715,691
15:15:00 43,800 ▲ 900 1 715,692
15:15:00 43,800 ▲ 900 4 715,685
15:15:00 43,800 ▲ 900 5 715,690
15:15:00 43,800 ▲ 900 8 715,681
15:15:00 43,800 ▲ 900 9 715,673
15:15:00 43,800 ▲ 900 19 715,664
15:14:58 43,800 ▲ 900 236 715,645
15:14:52 43,800 ▲ 900 5 715,409
15:14:43 43,800 ▲ 900 54 715,404
15:14:43 43,800 ▲ 900 65 715,350
15:14:41 43,750 ▲ 850 1 715,285
15:14:39 43,750 ▲ 850 185 715,284
15:14:38 43,800 ▲ 900 130 715,099
15:14:38 43,800 ▲ 900 112 714,969
15:14:38 43,800 ▲ 900 34 714,857
15:14:38 43,800 ▲ 900 13 714,823
15:14:30 43,800 ▲ 900 13 714,810
15:14:30 43,750 ▲ 850 1 714,797
15:14:30 43,750 ▲ 850 21 714,796
15:14:30 43,800 ▲ 900 19 714,775
15:14:28 43,800 ▲ 900 189 714,756
15:14:28 43,800 ▲ 900 40 714,567
15:14:27 43,800 ▲ 900 34 714,527
15:14:13 43,800 ▲ 900 32 714,493
15:14:12 43,750 ▲ 850 10 714,461
15:14:12 43,750 ▲ 850 10 714,451
15:14:08 43,800 ▲ 900 68 714,441
15:14:08 43,800 ▲ 900 50 714,373
15:14:08 43,800 ▲ 900 53 714,323
15:14:08 43,800 ▲ 900 14 714,270
15:14:01 43,800 ▲ 900 2 714,256
15:14:01 43,800 ▲ 900 146 714,254
15:14:00 43,750 ▲ 850 493 714,108
15:13:59 43,750 ▲ 850 72 713,615
15:13:59 43,700 ▲ 800 185 713,543
15:13:59 43,750 ▲ 850 1 713,358
15:13:58 43,750 ▲ 850 207 713,357
15:13:55 43,750 ▲ 850 1 713,150
15:13:55 43,750 ▲ 850 4 713,149
15:13:55 43,750 ▲ 850 2 713,145
15:13:55 43,750 ▲ 850 1 713,143
15:13:55 43,750 ▲ 850 30 713,142
15:13:53 43,750 ▲ 850 1 713,112
15:13:51 43,700 ▲ 800 1 713,111
15:13:50 43,750 ▲ 850 1 713,110
15:13:43 43,750 ▲ 850 39 713,109
15:13:43 43,750 ▲ 850 2 713,070
15:13:43 43,750 ▲ 850 1 713,068
15:13:38 43,750 ▲ 850 92 713,067
15:13:38 43,750 ▲ 850 58 712,975
15:13:38 43,750 ▲ 850 42 712,917
15:13:38 43,750 ▲ 850 19 712,875
15:13:36 43,750 ▲ 850 1 712,856
15:13:36 43,750 ▲ 850 101 712,855
15:13:33 43,750 ▲ 850 2 712,754
15:13:31 43,750 ▲ 850 2 712,752
15:13:31 43,750 ▲ 850 3 712,749
15:13:31 43,750 ▲ 850 1 712,750
15:13:31 43,750 ▲ 850 13 712,746
15:13:31 43,750 ▲ 850 4 712,733
15:13:30 43,750 ▲ 850 17 712,729
15:13:30 43,750 ▲ 850 1 712,712
15:13:30 43,750 ▲ 850 1 712,711
15:13:30 43,750 ▲ 850 2 712,710
15:13:28 43,750 ▲ 850 8 712,708
15:13:28 43,750 ▲ 850 236 712,700
15:13:28 43,750 ▲ 850 19 712,464
15:13:27 43,700 ▲ 800 2 712,445
15:13:26 43,700 ▲ 800 14 712,443
15:13:22 43,700 ▲ 800 9 712,429
15:13:20 43,750 ▲ 850 1 712,420
15:13:20 43,750 ▲ 850 3 712,419
15:13:19 43,700 ▲ 800 19 712,416
15:13:19 43,700 ▲ 800 186 712,397
15:13:17 43,700 ▲ 800 23 712,211
15:13:15 43,750 ▲ 850 8 712,188
15:13:14 43,750 ▲ 850 1 712,180
15:13:13 43,750 ▲ 850 50 712,179
15:13:13 43,750 ▲ 850 51 712,129
15:13:13 43,750 ▲ 850 91 712,078
15:13:13 43,750 ▲ 850 36 711,987
15:13:08 43,750 ▲ 850 208 711,951
15:13:08 43,750 ▲ 850 123 711,743
15:13:08 43,750 ▲ 850 126 711,620
15:13:08 43,750 ▲ 850 33 711,494
15:13:01 43,700 ▲ 800 1 711,461
15:12:58 43,750 ▲ 850 190 711,460
15:12:58 43,700 ▲ 800 21 711,270
15:12:58 43,750 ▲ 850 42 711,249
15:12:58 43,750 ▲ 850 1 711,207
15:12:58 43,750 ▲ 850 4 711,206
15:12:57 43,750 ▲ 850 844 711,202
15:12:57 43,750 ▲ 850 14 710,358
15:12:56 43,750 ▲ 850 34 710,344
15:12:51 43,750 ▲ 850 3 710,310
15:12:49 43,750 ▲ 850 14 710,307
15:12:48 43,750 ▲ 850 35 710,293
15:12:46 43,750 ▲ 850 1 710,258
15:12:43 43,750 ▲ 850 34 710,257
15:12:39 43,700 ▲ 800 185 710,223
15:12:38 43,750 ▲ 850 162 710,038
15:12:38 43,750 ▲ 850 69 709,876
15:12:38 43,750 ▲ 850 44 709,807
15:12:38 43,750 ▲ 850 18 709,763
15:12:35 43,750 ▲ 850 3 709,745
15:12:35 43,750 ▲ 850 1 709,742
15:12:35 43,750 ▲ 850 2 709,741
15:12:35 43,750 ▲ 850 4 709,739
15:12:31 43,750 ▲ 850 620 709,735
15:12:28 43,750 ▲ 850 204 709,115
15:12:28 43,750 ▲ 850 23 708,911
15:12:24 43,700 ▲ 800 11 708,888
15:12:21 43,700 ▲ 800 1 708,877
15:12:20 43,750 ▲ 850 2 708,876
15:12:19 43,750 ▲ 850 1 708,874
15:12:19 43,750 ▲ 850 9 708,873
15:12:19 43,750 ▲ 850 1 708,864
15:12:17 43,750 ▲ 850 10 708,863
15:12:17 43,750 ▲ 850 20 708,853
15:12:13 43,750 ▲ 850 32 708,833
15:12:11 43,700 ▲ 800 1 708,801
15:12:09 43,750 ▲ 850 101 708,800
15:12:08 43,750 ▲ 850 114 708,699
15:12:08 43,750 ▲ 850 100 708,585
15:12:08 43,750 ▲ 850 44 708,485
15:12:08 43,750 ▲ 850 12 708,441
15:12:07 43,750 ▲ 850 18 708,429
15:12:07 43,700 ▲ 800 4 708,411
15:11:59 43,700 ▲ 800 185 708,407
15:11:58 43,750 ▲ 850 202 708,222
15:11:58 43,750 ▲ 850 232 708,020
15:11:56 43,750 ▲ 850 21 707,788
15:11:53 43,700 ▲ 800 135 707,767
15:11:47 43,700 ▲ 800 78 707,632
15:11:44 43,750 ▲ 850 17 707,554
15:11:43 43,750 ▲ 850 26 707,537
15:11:39 43,750 ▲ 850 1 707,511
15:11:38 43,750 ▲ 850 44 707,510
15:11:38 43,750 ▲ 850 65 707,466
15:11:38 43,750 ▲ 850 51 707,401
15:11:38 43,750 ▲ 850 15 707,350
15:11:35 43,750 ▲ 850 10 707,335
15:11:28 43,750 ▲ 850 201 707,325
15:11:28 43,750 ▲ 850 100 707,124
15:11:27 43,700 ▲ 800 21 707,024
15:11:25 43,700 ▲ 800 47 707,003
15:11:20 43,700 ▲ 800 1 706,956
15:11:20 43,700 ▲ 800 185 706,955
15:11:13 43,750 ▲ 850 28 706,770
15:11:08 43,750 ▲ 850 126 706,742
15:11:08 43,750 ▲ 850 61 706,616
15:11:08 43,750 ▲ 850 43 706,555
15:11:08 43,750 ▲ 850 11 706,512
15:11:04 43,750 ▲ 850 2 706,501
15:11:03 43,750 ▲ 850 6 706,499
15:10:59 43,700 ▲ 800 100 706,493
15:10:58 43,750 ▲ 850 5 706,393
15:10:58 43,750 ▲ 850 18 706,388
15:10:58 43,750 ▲ 850 27 706,370
15:10:58 43,750 ▲ 850 152 706,343
15:10:54 43,750 ▲ 850 9 706,191
15:10:52 43,700 ▲ 800 100 706,182
15:10:49 43,750 ▲ 850 12 706,082
15:10:43 43,750 ▲ 850 196 706,070
15:10:43 43,750 ▲ 850 63 705,874
15:10:43 43,750 ▲ 850 50 705,811
15:10:43 43,750 ▲ 850 151 705,761
15:10:43 43,750 ▲ 850 18 705,610
15:10:41 43,750 ▲ 850 101 705,592
15:10:40 43,700 ▲ 800 186 705,491
15:10:38 43,750 ▲ 850 60 705,305
15:10:38 43,750 ▲ 850 94 705,245
15:10:38 43,750 ▲ 850 20 705,151
15:10:36 43,700 ▲ 800 8 705,131
15:10:35 43,700 ▲ 800 5 705,123
15:10:34 43,700 ▲ 800 78 705,118
15:10:32 43,750 ▲ 850 1 705,040
15:10:31 43,750 ▲ 850 19 705,039
15:10:30 43,700 ▲ 800 1 705,020
15:10:28 43,750 ▲ 850 228 705,019
15:10:18 43,750 ▲ 850 29 704,791
15:10:13 43,750 ▲ 850 32 704,762
15:10:08 43,750 ▲ 850 66 704,730
15:10:08 43,750 ▲ 850 51 704,664
15:10:08 43,750 ▲ 850 44 704,613
15:10:01 43,700 ▲ 800 5 704,569
15:10:00 43,700 ▲ 800 185 704,564
15:09:59 43,750 ▲ 850 17 704,379
15:09:58 43,750 ▲ 850 159 704,362
15:09:58 43,750 ▲ 850 2 704,203
15:09:56 43,750 ▲ 850 33 704,201
15:09:55 43,700 ▲ 800 20 704,168
15:09:51 43,750 ▲ 850 728 704,148
15:09:51 43,750 ▲ 850 17 703,420
15:09:44 43,700 ▲ 800 9 703,403
15:09:43 43,750 ▲ 850 20 703,394
15:09:42 43,750 ▲ 850 200 703,374
15:09:41 43,700 ▲ 800 5 703,174
15:09:40 43,700 ▲ 800 1 703,169
15:09:38 43,750 ▲ 850 44 703,168
15:09:38 43,750 ▲ 850 80 703,124
15:09:38 43,750 ▲ 850 16 703,044
15:09:38 43,750 ▲ 850 33 703,028
15:09:31 43,750 ▲ 850 3 702,995
15:09:28 43,750 ▲ 850 150 702,992
15:09:25 43,750 ▲ 850 1 702,842
15:09:25 43,750 ▲ 850 45 702,841
15:09:21 43,700 ▲ 800 78 702,796
15:09:20 43,700 ▲ 800 185 702,718
15:09:17 43,750 ▲ 850 2 702,533
15:09:14 43,750 ▲ 850 101 702,531
15:09:13 43,750 ▲ 850 10 702,430
15:09:08 43,750 ▲ 850 124 702,420
15:09:08 43,750 ▲ 850 68 702,296
15:09:08 43,750 ▲ 850 18 702,228
15:09:06 43,750 ▲ 850 5 702,210
15:09:02 43,750 ▲ 850 4 702,205
15:09:02 43,750 ▲ 850 19 702,201
15:09:02 43,750 ▲ 850 10 702,177
15:09:02 43,750 ▲ 850 5 702,182
15:09:02 43,750 ▲ 850 9 702,167
15:08:59 43,750 ▲ 850 1 702,158
15:08:58 43,750 ▲ 850 144 702,157
15:08:52 43,700 ▲ 800 15 702,013
15:08:52 43,700 ▲ 800 1 701,998
15:08:50 43,700 ▲ 800 2 701,997
15:08:48 43,700 ▲ 800 15 701,995
15:08:47 43,750 ▲ 850 100 701,980
15:08:46 43,750 ▲ 850 10 701,880
15:08:46 43,750 ▲ 850 9 701,870
15:08:46 43,750 ▲ 850 400 701,861
15:08:43 43,750 ▲ 850 30 701,461
15:08:40 43,700 ▲ 800 185 701,431
15:08:39 43,750 ▲ 850 620 701,246
15:08:39 43,750 ▲ 850 620 700,626
15:08:39 43,750 ▲ 850 1,107 700,006
15:08:39 43,750 ▲ 850 7,255 698,899
15:08:38 43,750 ▲ 850 42 691,644
15:08:38 43,750 ▲ 850 51 691,602
15:08:28 43,750 ▲ 850 123 691,551
15:08:23 43,700 ▲ 800 21 691,428
15:08:18 43,750 ▲ 850 1 691,407
15:08:14 43,750 ▲ 850 17 691,406
15:08:13 43,750 ▲ 850 14 691,389
15:08:09 43,750 ▲ 850 44 691,375
15:08:08 43,750 ▲ 850 39 691,331
15:08:08 43,750 ▲ 850 58 691,292
15:08:08 43,700 ▲ 800 78 691,234
15:08:07 43,750 ▲ 850 2 691,156
15:08:04 43,750 ▲ 850 1 691,154
15:08:03 43,750 ▲ 850 5 691,153
15:08:00 43,700 ▲ 800 186 691,148
15:08:00 43,700 ▲ 800 1 690,962
15:07:58 43,750 ▲ 850 195 690,961
15:07:56 43,750 ▲ 850 35 690,766
15:07:46 43,750 ▲ 850 101 690,731
15:07:45 43,700 ▲ 800 136 690,630
15:07:43 43,750 ▲ 850 24 690,494
15:07:38 43,750 ▲ 850 78 690,470
15:07:38 43,750 ▲ 850 56 690,392
15:07:38 43,750 ▲ 850 19 690,336
15:07:38 43,750 ▲ 850 37 690,317
15:07:37 43,700 ▲ 800 1 690,280
15:07:35 43,750 ▲ 850 3 690,279
15:07:33 43,700 ▲ 800 80 690,276
15:07:28 43,750 ▲ 850 116 690,196
15:07:25 43,750 ▲ 850 14 690,080
15:07:24 43,700 ▲ 800 20 690,066
15:07:21 43,700 ▲ 800 185 690,046
15:07:20 43,700 ▲ 800 150 689,861
15:07:18 43,750 ▲ 850 3 689,711
15:07:13 43,750 ▲ 850 20 689,708
15:07:11 43,750 ▲ 850 1 689,688
15:07:11 43,750 ▲ 850 35 689,687
15:07:10 43,700 ▲ 800 1 689,652
15:07:08 43,750 ▲ 850 42 689,651
15:07:08 43,750 ▲ 850 46 689,609
15:07:04 43,750 ▲ 850 19 689,563
15:07:01 43,750 ▲ 850 2 689,544
15:07:00 43,700 ▲ 800 8 689,542
15:06:59 43,750 ▲ 850 222 689,534
15:06:59 43,750 ▲ 850 93 689,312
15:06:58 43,750 ▲ 850 70 689,219
15:06:55 43,700 ▲ 800 78 689,149
15:06:53 43,700 ▲ 800 29 689,071
15:06:52 43,700 ▲ 800 21 689,042
15:06:43 43,750 ▲ 850 59 689,021
15:06:43 43,750 ▲ 850 22 688,962
15:06:41 43,700 ▲ 800 185 688,940
15:06:40 43,750 ▲ 850 23 688,755
15:06:38 43,750 ▲ 850 42 688,732
15:06:38 43,750 ▲ 850 58 688,690
15:06:38 43,750 ▲ 850 14 688,632
15:06:38 43,750 ▲ 850 38 688,618
15:06:29 43,750 ▲ 850 17 688,580
15:06:26 43,750 ▲ 850 24 688,563
15:06:21 43,750 ▲ 850 3 688,539
15:06:20 43,700 ▲ 800 1 688,536
15:06:19 43,750 ▲ 850 101 688,535
15:06:13 43,750 ▲ 850 15 688,434

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.