KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  02.18 15:20

41,750 (42,400)   [시가/고가/저가] 42,200 / 42,450 / 41,400 
전일비/등락률 ▼ 650 (-1.53%) 매도호가/호가잔량 41,800 / 4,857
거래량/전일동시간대비 1,414,807 /▲ 556,950 매수호가/호가잔량 41,700 / 6,680
상한가/하한가 55,100 / 29,700 총매도/총매수잔량 16,648 / 22,327

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
9,632 41,900
2,159 41,850
4,857 41,800
 
41,700 6,680
41,650 13,956
41,600 1,691
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
16,648 5,679 22,327
시간외잔량 시간외잔량
0 0
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.70 (-5.25)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:55 41,700 ▼ 700 46 1,414,807
15:19:55 41,750 ▼ 650 81 1,414,761
15:19:54 41,750 ▼ 650 1 1,414,680
15:19:53 41,750 ▼ 650 10 1,414,679
15:19:52 41,700 ▼ 700 48 1,414,669
15:19:52 41,750 ▼ 650 2 1,414,621
15:19:51 41,750 ▼ 650 3 1,414,619
15:19:49 41,750 ▼ 650 18 1,414,616
15:19:45 41,700 ▼ 700 47 1,414,598
15:19:45 41,750 ▼ 650 1 1,414,551
15:19:45 41,750 ▼ 650 1 1,414,550
15:19:45 41,750 ▼ 650 48 1,414,549
15:19:45 41,700 ▼ 700 49 1,414,501
15:19:45 41,750 ▼ 650 10 1,414,452
15:19:36 41,700 ▼ 700 51 1,414,442
15:19:36 41,750 ▼ 650 1 1,414,391
15:19:36 41,750 ▼ 650 34 1,414,390
15:19:32 41,750 ▼ 650 7 1,414,356
15:19:30 41,700 ▼ 700 54 1,414,349
15:19:30 41,750 ▼ 650 172 1,414,295
15:19:28 41,750 ▼ 650 7 1,414,123
15:19:27 41,750 ▼ 650 17 1,414,116
15:19:26 41,700 ▼ 700 46 1,414,099
15:19:26 41,750 ▼ 650 50 1,414,053
15:19:25 41,750 ▼ 650 9 1,414,003
15:19:24 41,750 ▼ 650 10 1,413,994
15:19:21 41,700 ▼ 700 49 1,413,984
15:19:21 41,750 ▼ 650 2 1,413,935
15:19:21 41,750 ▼ 650 3 1,413,933
15:19:20 41,750 ▼ 650 2 1,413,930
15:19:15 41,750 ▼ 650 47 1,413,928
15:19:15 41,700 ▼ 700 46 1,413,881
15:19:15 41,700 ▼ 700 3 1,413,835
15:19:14 41,750 ▼ 650 3 1,413,832
15:19:12 41,750 ▼ 650 24 1,413,829
15:19:12 41,700 ▼ 700 49 1,413,805
15:19:12 41,750 ▼ 650 1 1,413,756
15:19:12 41,750 ▼ 650 2 1,413,755
15:19:12 41,750 ▼ 650 56 1,413,753
15:19:05 41,750 ▼ 650 12 1,413,697
15:19:03 41,750 ▼ 650 2 1,413,685
15:19:02 41,700 ▼ 700 50 1,413,683
15:19:02 41,750 ▼ 650 996 1,413,633
15:19:00 41,750 ▼ 650 24 1,412,637
15:19:00 41,750 ▼ 650 1,314 1,412,613
15:18:58 41,700 ▼ 700 47 1,411,299
15:18:58 41,750 ▼ 650 10 1,411,252
15:18:57 41,750 ▼ 650 100 1,411,242
15:18:57 41,750 ▼ 650 143 1,411,142
15:18:56 41,700 ▼ 700 48 1,410,999
15:18:56 41,750 ▼ 650 2 1,410,951
15:18:50 41,750 ▼ 650 187 1,410,949
15:18:39 41,700 ▼ 700 46 1,410,762
15:18:30 41,750 ▼ 650 19 1,410,716
15:18:30 41,750 ▼ 650 1,821 1,410,697
15:18:30 41,700 ▼ 700 48 1,408,876
15:18:30 41,700 ▼ 700 4 1,408,828
15:18:26 41,750 ▼ 650 211 1,408,824
15:18:24 41,700 ▼ 700 128 1,408,613
15:18:22 41,700 ▼ 700 49 1,408,485
15:18:22 41,750 ▼ 650 6 1,408,436
15:18:21 41,750 ▼ 650 159 1,408,430
15:18:21 41,700 ▼ 700 140 1,408,271
15:18:21 41,700 ▼ 700 47 1,408,131
15:18:21 41,750 ▼ 650 100 1,408,084
15:18:21 41,750 ▼ 650 1 1,407,984
15:18:21 41,750 ▼ 650 100 1,407,983
15:18:21 41,750 ▼ 650 100 1,407,883
15:18:16 41,700 ▼ 700 51 1,407,783
15:18:15 41,750 ▼ 650 178 1,407,732
15:18:14 41,750 ▼ 650 100 1,407,554
15:18:11 41,750 ▼ 650 119 1,407,454
15:18:10 41,700 ▼ 700 48 1,407,335
15:18:10 41,750 ▼ 650 100 1,407,287
15:18:10 41,750 ▼ 650 100 1,407,187
15:18:10 41,750 ▼ 650 100 1,407,087
15:18:10 41,750 ▼ 650 100 1,406,987
15:18:10 41,750 ▼ 650 100 1,406,887
15:18:10 41,750 ▼ 650 100 1,406,787
15:18:10 41,750 ▼ 650 100 1,406,687
15:18:10 41,750 ▼ 650 100 1,406,587
15:18:10 41,750 ▼ 650 7 1,406,487
15:18:10 41,750 ▼ 650 2 1,406,480
15:18:10 41,750 ▼ 650 100 1,406,478
15:18:10 41,700 ▼ 700 51 1,406,378
15:18:09 41,750 ▼ 650 100 1,406,327
15:18:09 41,750 ▼ 650 100 1,406,227
15:18:09 41,750 ▼ 650 100 1,406,127
15:18:09 41,750 ▼ 650 100 1,406,027
15:18:09 41,750 ▼ 650 100 1,405,927
15:18:09 41,750 ▼ 650 100 1,405,827
15:18:09 41,750 ▼ 650 100 1,405,727
15:18:09 41,750 ▼ 650 100 1,405,627
15:18:05 41,750 ▼ 650 205 1,405,527
15:18:04 41,750 ▼ 650 2 1,405,322
15:18:03 41,750 ▼ 650 500 1,405,320
15:18:01 41,700 ▼ 700 9 1,404,820
15:18:01 41,750 ▼ 650 149 1,404,811
15:18:00 41,700 ▼ 700 21 1,404,662
15:18:00 41,700 ▼ 700 17 1,404,641
15:18:00 41,700 ▼ 700 10 1,404,624
15:17:59 41,700 ▼ 700 2 1,404,614
15:17:55 41,700 ▼ 700 66 1,404,612
15:17:54 41,750 ▼ 650 244 1,404,546
15:17:52 41,700 ▼ 700 11 1,404,302
15:17:47 41,750 ▼ 650 3 1,404,291
15:17:47 41,750 ▼ 650 229 1,404,288
15:17:46 41,750 ▼ 650 100 1,404,059
15:17:42 41,750 ▼ 650 180 1,403,959
15:17:42 41,700 ▼ 700 3 1,403,779
15:17:36 41,700 ▼ 700 63 1,403,776
15:17:34 41,750 ▼ 650 10 1,403,713
15:17:34 41,750 ▼ 650 246 1,403,703
15:17:34 41,750 ▼ 650 10 1,403,457
15:17:32 41,750 ▼ 650 93 1,403,447
15:17:31 41,750 ▼ 650 50 1,403,354
15:17:30 41,700 ▼ 700 2 1,403,304
15:17:30 41,700 ▼ 700 1 1,403,302
15:17:29 41,700 ▼ 700 24 1,403,301
15:17:29 41,700 ▼ 700 1 1,403,277
15:17:28 41,750 ▼ 650 1 1,403,276
15:17:27 41,700 ▼ 700 2 1,403,275
15:17:26 41,750 ▼ 650 235 1,403,273
15:17:26 41,700 ▼ 700 4 1,403,038
15:17:25 41,700 ▼ 700 3,000 1,403,034
15:17:24 41,750 ▼ 650 42 1,400,034
15:17:23 41,750 ▼ 650 89 1,399,992
15:17:22 41,750 ▼ 650 6 1,399,903
15:17:20 41,750 ▼ 650 34 1,399,897
15:17:18 41,700 ▼ 700 10 1,399,863
15:17:18 41,750 ▼ 650 200 1,399,853
15:17:14 41,750 ▼ 650 21 1,399,653
15:17:11 41,750 ▼ 650 185 1,399,632
15:17:10 41,700 ▼ 700 55 1,399,447
15:17:08 41,700 ▼ 700 1 1,399,392
15:17:07 41,700 ▼ 700 1 1,399,391
15:17:04 41,700 ▼ 700 5 1,399,390
15:17:04 41,700 ▼ 700 24 1,399,385
15:17:03 41,700 ▼ 700 1 1,399,361
15:17:03 41,750 ▼ 650 25 1,399,360
15:17:02 41,700 ▼ 700 2 1,399,335
15:17:02 41,750 ▼ 650 219 1,399,333
15:17:01 41,700 ▼ 700 3 1,399,114
15:17:01 41,750 ▼ 650 1 1,399,111
15:17:01 41,700 ▼ 700 1 1,399,110
15:17:01 41,700 ▼ 700 2 1,399,109
15:17:00 41,750 ▼ 650 13 1,399,107
15:17:00 41,750 ▼ 650 12 1,399,094
15:17:00 41,700 ▼ 700 1 1,399,082
15:17:00 41,700 ▼ 700 1 1,399,081
15:17:00 41,700 ▼ 700 1 1,399,080
15:17:00 41,700 ▼ 700 1 1,399,079
15:17:00 41,700 ▼ 700 71 1,399,078
15:17:00 41,700 ▼ 700 1 1,399,007
15:17:00 41,750 ▼ 650 1 1,399,006
15:17:00 41,750 ▼ 650 100 1,399,005
15:17:00 41,750 ▼ 650 1 1,398,905
15:17:00 41,750 ▼ 650 100 1,398,904
15:17:00 41,750 ▼ 650 100 1,398,804
15:17:00 41,750 ▼ 650 100 1,398,704
15:16:59 41,750 ▼ 650 1 1,398,604
15:16:59 41,700 ▼ 700 1 1,398,603
15:16:59 41,750 ▼ 650 100 1,398,602
15:16:58 41,700 ▼ 700 2 1,398,502
15:16:58 41,750 ▼ 650 8 1,398,500
15:16:58 41,750 ▼ 650 100 1,398,492
15:16:58 41,750 ▼ 650 100 1,398,392
15:16:55 41,750 ▼ 650 213 1,398,292
15:16:53 41,750 ▼ 650 23 1,398,079
15:16:53 41,750 ▼ 650 10 1,398,056
15:16:53 41,700 ▼ 700 4 1,398,046
15:16:50 41,750 ▼ 650 100 1,398,042
15:16:50 41,750 ▼ 650 100 1,397,942
15:16:49 41,750 ▼ 650 100 1,397,842
15:16:49 41,750 ▼ 650 100 1,397,742
15:16:49 41,750 ▼ 650 100 1,397,642
15:16:49 41,750 ▼ 650 100 1,397,542
15:16:49 41,750 ▼ 650 100 1,397,442
15:16:49 41,750 ▼ 650 100 1,397,342
15:16:49 41,750 ▼ 650 100 1,397,242
15:16:49 41,750 ▼ 650 100 1,397,142
15:16:49 41,750 ▼ 650 100 1,397,042
15:16:48 41,750 ▼ 650 23 1,396,942
15:16:48 41,750 ▼ 650 206 1,396,919
15:16:48 41,750 ▼ 650 8 1,396,713
15:16:48 41,750 ▼ 650 100 1,396,705
15:16:42 41,750 ▼ 650 181 1,396,605
15:16:41 41,750 ▼ 650 15 1,396,424
15:16:41 41,750 ▼ 650 100 1,396,409
15:16:40 41,750 ▼ 650 100 1,396,309
15:16:40 41,750 ▼ 650 100 1,396,209
15:16:36 41,750 ▼ 650 156 1,396,109
15:16:35 41,750 ▼ 650 13 1,395,953
15:16:31 41,750 ▼ 650 144 1,395,940
15:16:30 41,750 ▼ 650 23 1,395,796
15:16:30 41,750 ▼ 650 1 1,395,773
15:16:30 41,750 ▼ 650 1 1,395,772
15:16:30 41,750 ▼ 650 1 1,395,770
15:16:30 41,750 ▼ 650 1 1,395,771
15:16:30 41,700 ▼ 700 1 1,395,769
15:16:30 41,750 ▼ 650 67 1,395,768
15:16:29 41,700 ▼ 700 1 1,395,701
15:16:28 41,700 ▼ 700 2 1,395,700
15:16:25 41,750 ▼ 650 124 1,395,698
15:16:23 41,750 ▼ 650 24 1,395,574
15:16:22 41,750 ▼ 650 80 1,395,550
15:16:22 41,700 ▼ 700 1 1,395,470
15:16:19 41,700 ▼ 700 51 1,395,469
15:16:19 41,750 ▼ 650 76 1,395,418
15:16:19 41,700 ▼ 700 1 1,395,342
15:16:17 41,700 ▼ 700 23 1,395,341
15:16:16 41,750 ▼ 650 1 1,395,318
15:16:15 41,700 ▼ 700 49 1,395,317
15:16:15 41,750 ▼ 650 110 1,395,268
15:16:13 41,700 ▼ 700 1 1,395,158
15:16:12 41,750 ▼ 650 113 1,395,157
15:16:12 41,700 ▼ 700 53 1,395,044
15:16:12 41,750 ▼ 650 8 1,394,991
15:16:11 41,700 ▼ 700 45 1,394,983
15:16:10 41,700 ▼ 700 1 1,394,938
15:16:10 41,750 ▼ 650 18 1,394,937
15:16:08 41,700 ▼ 700 48 1,394,919
15:16:08 41,750 ▼ 650 81 1,394,871
15:16:07 41,700 ▼ 700 5 1,394,790
15:16:06 41,750 ▼ 650 73 1,394,785
15:16:05 41,700 ▼ 700 4 1,394,712
15:16:04 41,700 ▼ 700 52 1,394,708
15:16:04 41,700 ▼ 700 10 1,394,656
15:16:03 41,700 ▼ 700 1 1,394,646
15:16:03 41,750 ▼ 650 24 1,394,645
15:16:03 41,750 ▼ 650 118 1,394,621
15:16:03 41,700 ▼ 700 37 1,394,503
15:16:03 41,750 ▼ 650 499 1,394,466
15:16:03 41,700 ▼ 700 1 1,393,967
15:16:01 41,750 ▼ 650 1 1,393,966
15:16:01 41,750 ▼ 650 64 1,393,965
15:16:01 41,700 ▼ 700 50 1,393,901
15:16:01 41,700 ▼ 700 1 1,393,851
15:16:01 41,700 ▼ 700 5 1,393,850
15:16:00 41,750 ▼ 650 1 1,393,845
15:16:00 41,700 ▼ 700 5 1,393,844
15:16:00 41,700 ▼ 700 48 1,393,839
15:16:00 41,700 ▼ 700 3 1,393,791
15:16:00 41,700 ▼ 700 1 1,393,788
15:15:59 41,700 ▼ 700 6 1,393,787
15:15:59 41,700 ▼ 700 49 1,393,781
15:15:59 41,750 ▼ 650 105 1,393,732
15:15:59 41,750 ▼ 650 1 1,393,627
15:15:59 41,750 ▼ 650 3 1,393,626
15:15:58 41,700 ▼ 700 47 1,393,623
15:15:58 41,700 ▼ 700 2 1,393,576
15:15:58 41,750 ▼ 650 5 1,393,574
15:15:58 41,750 ▼ 650 7 1,393,569
15:15:58 41,750 ▼ 650 14 1,393,562
15:15:58 41,700 ▼ 700 54 1,393,548
15:15:58 41,700 ▼ 700 1 1,393,494
15:15:57 41,750 ▼ 650 30 1,393,493
15:15:57 41,700 ▼ 700 33 1,393,463
15:15:57 41,700 ▼ 700 1 1,393,430
15:15:57 41,700 ▼ 700 47 1,393,429
15:15:57 41,750 ▼ 650 1 1,393,382
15:15:56 41,750 ▼ 650 87 1,393,381
15:15:54 41,700 ▼ 700 106 1,393,294
15:15:54 41,750 ▼ 650 112 1,393,188
15:15:53 41,700 ▼ 700 53 1,393,076
15:15:53 41,750 ▼ 650 100 1,393,023
15:15:53 41,700 ▼ 700 10 1,392,923
15:15:52 41,750 ▼ 650 81 1,392,913
15:15:52 41,700 ▼ 700 1 1,392,832
15:15:52 41,700 ▼ 700 1 1,392,831
15:15:51 41,700 ▼ 700 52 1,392,830
15:15:51 41,750 ▼ 650 42 1,392,778
15:15:49 41,750 ▼ 650 112 1,392,736
15:15:45 41,750 ▼ 650 100 1,392,624
15:15:44 41,700 ▼ 700 49 1,392,524
15:15:44 41,750 ▼ 650 53 1,392,475
15:15:44 41,750 ▼ 650 1 1,392,422
15:15:43 41,750 ▼ 650 66 1,392,421
15:15:42 41,700 ▼ 700 52 1,392,355
15:15:42 41,750 ▼ 650 160 1,392,303
15:15:42 41,750 ▼ 650 54 1,392,143
15:15:42 41,700 ▼ 700 4 1,392,089
15:15:42 41,700 ▼ 700 1 1,392,085
15:15:39 41,700 ▼ 700 46 1,392,084
15:15:39 41,750 ▼ 650 93 1,392,038
15:15:38 41,750 ▼ 650 45 1,391,945
15:15:37 41,750 ▼ 650 85 1,391,900
15:15:35 41,750 ▼ 650 69 1,391,815
15:15:34 41,700 ▼ 700 50 1,391,746
15:15:34 41,700 ▼ 700 24 1,391,696
15:15:33 41,750 ▼ 650 6 1,391,672
15:15:32 41,750 ▼ 650 39 1,391,666
15:15:31 41,750 ▼ 650 69 1,391,627
15:15:31 41,700 ▼ 700 48 1,391,558
15:15:31 41,700 ▼ 700 1 1,391,510
15:15:30 41,750 ▼ 650 44 1,391,509
15:15:30 41,700 ▼ 700 50 1,391,465
15:15:29 41,750 ▼ 650 41 1,391,415
15:15:28 41,700 ▼ 700 52 1,391,374
15:15:28 41,750 ▼ 650 77 1,391,322
15:15:27 41,700 ▼ 700 1 1,391,245
15:15:27 41,750 ▼ 650 49 1,391,244
15:15:26 41,700 ▼ 700 2 1,391,195
15:15:26 41,700 ▼ 700 47 1,391,193
15:15:26 41,750 ▼ 650 45 1,391,146
15:15:25 41,750 ▼ 650 61 1,391,101
15:15:24 41,750 ▼ 650 49 1,391,040
15:15:24 41,700 ▼ 700 4 1,390,991
15:15:23 41,700 ▼ 700 53 1,390,987
15:15:23 41,750 ▼ 650 56 1,390,934
15:15:23 41,700 ▼ 700 1 1,390,878
15:15:22 41,750 ▼ 650 68 1,390,877
15:15:22 41,750 ▼ 650 12 1,390,809
15:15:21 41,700 ▼ 700 54 1,390,797
15:15:21 41,750 ▼ 650 54 1,390,743
15:15:20 41,700 ▼ 700 1 1,390,689
15:15:20 41,750 ▼ 650 77 1,390,688
15:15:19 41,750 ▼ 650 50 1,390,611
15:15:18 41,700 ▼ 700 51 1,390,561
15:15:18 41,750 ▼ 650 57 1,390,510
15:15:17 41,750 ▼ 650 58 1,390,453
15:15:17 41,700 ▼ 700 1 1,390,395
15:15:16 41,700 ▼ 700 4 1,390,394
15:15:16 41,700 ▼ 700 51 1,390,390
15:15:16 41,750 ▼ 650 60 1,390,339
15:15:14 41,750 ▼ 650 55 1,390,279
15:15:13 41,750 ▼ 650 66 1,390,224
15:15:12 41,750 ▼ 650 67 1,390,158
15:15:11 41,700 ▼ 700 49 1,390,091
15:15:11 41,750 ▼ 650 55 1,390,042
15:15:10 41,700 ▼ 700 1 1,389,987
15:15:10 41,750 ▼ 650 53 1,389,986
15:15:09 41,700 ▼ 700 25 1,389,933
15:15:09 41,700 ▼ 700 50 1,389,908
15:15:09 41,750 ▼ 650 61 1,389,858
15:15:08 41,700 ▼ 700 3 1,389,797
15:15:08 41,750 ▼ 650 77 1,389,794
15:15:07 41,700 ▼ 700 24 1,389,717
15:15:06 41,700 ▼ 700 46 1,389,693
15:15:06 41,750 ▼ 650 56 1,389,647
15:15:05 41,750 ▼ 650 79 1,389,591
15:15:04 41,750 ▼ 650 58 1,389,512
15:15:03 41,750 ▼ 650 41 1,389,454
15:15:02 41,700 ▼ 700 48 1,389,413
15:15:02 41,700 ▼ 700 1 1,389,365
15:15:02 41,750 ▼ 650 69 1,389,364
15:15:01 41,750 ▼ 650 40 1,389,295
15:15:01 41,700 ▼ 700 1 1,389,255
15:15:00 41,700 ▼ 700 50 1,389,254
15:15:00 41,700 ▼ 700 3 1,389,204
15:15:00 41,700 ▼ 700 21 1,389,201
15:15:00 41,700 ▼ 700 48 1,389,180
15:15:00 41,750 ▼ 650 44 1,389,132
15:15:00 41,750 ▼ 650 5 1,389,088
15:15:00 41,750 ▼ 650 7 1,389,083
15:15:00 41,750 ▼ 650 14 1,389,076
15:14:59 41,700 ▼ 700 2 1,389,062
15:14:56 41,700 ▼ 700 49 1,389,060
15:14:56 41,700 ▼ 700 1 1,389,011
15:14:55 41,700 ▼ 700 1 1,389,010
15:14:53 41,750 ▼ 650 67 1,389,009
15:14:52 41,750 ▼ 650 500 1,388,942
15:14:51 41,700 ▼ 700 53 1,388,442
15:14:51 41,700 ▼ 700 10 1,388,389
15:14:50 41,700 ▼ 700 23 1,388,379
15:14:49 41,700 ▼ 700 1 1,388,356
15:14:48 41,700 ▼ 700 36 1,388,355
15:14:46 41,700 ▼ 700 49 1,388,319
15:14:46 41,700 ▼ 700 8 1,388,270
15:14:46 41,750 ▼ 650 32 1,388,262
15:14:45 41,750 ▼ 650 9 1,388,230
15:14:45 41,700 ▼ 700 1 1,388,221
15:14:45 41,700 ▼ 700 51 1,388,220
15:14:45 41,700 ▼ 700 1 1,388,169
15:14:42 41,700 ▼ 700 3 1,388,168
15:14:42 41,700 ▼ 700 21 1,388,165
15:14:31 41,700 ▼ 700 1 1,388,144
15:14:30 41,700 ▼ 700 50 1,388,143
15:14:30 41,700 ▼ 700 2 1,388,093
15:14:30 41,700 ▼ 700 200 1,388,091
15:14:30 41,700 ▼ 700 1 1,387,891
15:14:28 41,700 ▼ 700 4 1,387,890
15:14:26 41,700 ▼ 700 53 1,387,886
15:14:26 41,700 ▼ 700 42 1,387,833
15:14:25 41,700 ▼ 700 1 1,387,791
15:14:24 41,700 ▼ 700 2 1,387,790
15:14:23 41,700 ▼ 700 54 1,387,788
15:14:23 41,750 ▼ 650 100 1,387,734
15:14:22 41,700 ▼ 700 2 1,387,634
15:14:20 41,700 ▼ 700 21 1,387,632
15:14:16 41,750 ▼ 650 91 1,387,611
15:14:16 41,700 ▼ 700 52 1,387,520
15:14:16 41,700 ▼ 700 1 1,387,468
15:14:14 41,750 ▼ 650 14 1,387,467
15:14:13 41,700 ▼ 700 6 1,387,453
15:14:07 41,700 ▼ 700 24 1,387,447
15:14:04 41,700 ▼ 700 54 1,387,423
15:14:04 41,700 ▼ 700 1 1,387,369
15:14:02 41,700 ▼ 700 1 1,387,368
15:14:02 41,700 ▼ 700 1 1,387,367
15:14:02 41,700 ▼ 700 1 1,387,366
15:14:01 41,700 ▼ 700 53 1,387,365
15:14:01 41,750 ▼ 650 14 1,387,312
15:14:01 41,750 ▼ 650 5 1,387,298
15:14:01 41,750 ▼ 650 6 1,387,293
15:13:58 41,700 ▼ 700 2 1,387,287
15:13:58 41,700 ▼ 700 54 1,387,285
15:13:58 41,700 ▼ 700 3 1,387,231
15:13:58 41,750 ▼ 650 11 1,387,228
15:13:56 41,750 ▼ 650 8 1,387,217
15:13:54 41,700 ▼ 700 1 1,387,209
15:13:53 41,700 ▼ 700 50 1,387,208
15:13:53 41,700 ▼ 700 1 1,387,158
15:13:51 41,700 ▼ 700 25 1,387,157
15:13:47 41,700 ▼ 700 5 1,387,132
15:13:46 41,700 ▼ 700 10 1,387,127
15:13:45 41,700 ▼ 700 52 1,387,117
15:13:45 41,750 ▼ 650 39 1,387,065
15:13:42 41,700 ▼ 700 1 1,387,026
15:13:42 41,700 ▼ 700 76 1,387,025
15:13:41 41,700 ▼ 700 1 1,386,949
15:13:40 41,700 ▼ 700 52 1,386,948
15:13:40 41,700 ▼ 700 21 1,386,896
15:13:40 41,700 ▼ 700 4 1,386,875
15:13:39 41,700 ▼ 700 47 1,386,871
15:13:39 41,700 ▼ 700 1 1,386,824
15:13:38 41,700 ▼ 700 10 1,386,823
15:13:37 41,700 ▼ 700 1 1,386,813
15:13:37 41,700 ▼ 700 1 1,386,812
15:13:34 41,700 ▼ 700 52 1,386,811
15:13:34 41,700 ▼ 700 32 1,386,759
15:13:33 41,700 ▼ 700 4 1,386,727
15:13:32 41,700 ▼ 700 4 1,386,723
15:13:27 41,750 ▼ 650 104 1,386,719
15:13:25 41,700 ▼ 700 47 1,386,615
15:13:25 41,700 ▼ 700 1 1,386,568
15:13:25 41,700 ▼ 700 1 1,386,567
15:13:24 41,700 ▼ 700 24 1,386,566
15:13:24 41,700 ▼ 700 3 1,386,542
15:13:23 41,700 ▼ 700 49 1,386,539
15:13:23 41,700 ▼ 700 1 1,386,490
15:13:22 41,700 ▼ 700 2 1,386,489
15:13:16 41,700 ▼ 700 3 1,386,487
15:13:13 41,700 ▼ 700 54 1,386,484
15:13:10 41,700 ▼ 700 53 1,386,430
15:13:10 41,700 ▼ 700 1 1,386,377
15:13:08 41,700 ▼ 700 1 1,386,376
15:13:07 41,750 ▼ 650 11 1,386,375
15:13:04 41,700 ▼ 700 54 1,386,364
15:13:04 41,700 ▼ 700 1 1,386,310
15:13:02 41,750 ▼ 650 7 1,386,309
15:13:02 41,750 ▼ 650 5 1,386,302
15:13:02 41,750 ▼ 650 14 1,386,297
15:13:02 41,700 ▼ 700 51 1,386,283
15:13:02 41,700 ▼ 700 1 1,386,232
15:13:00 41,700 ▼ 700 21 1,386,231
15:12:58 41,700 ▼ 700 1 1,386,210
15:12:58 41,700 ▼ 700 2 1,386,209
15:12:53 41,700 ▼ 700 52 1,386,207
15:12:53 41,700 ▼ 700 1 1,386,155
15:12:52 41,700 ▼ 700 4 1,386,154
15:12:52 41,700 ▼ 700 1 1,386,150
15:12:51 41,700 ▼ 700 2 1,386,149
15:12:51 41,700 ▼ 700 47 1,386,147
15:12:51 41,700 ▼ 700 4 1,386,100
15:12:51 41,700 ▼ 700 1 1,386,096
15:12:47 41,750 ▼ 650 1 1,386,095
15:12:46 41,700 ▼ 700 53 1,386,094
15:12:46 41,700 ▼ 700 23 1,386,041
15:12:41 41,700 ▼ 700 23 1,386,018
15:12:39 41,700 ▼ 700 1 1,385,995
15:12:36 41,700 ▼ 700 66 1,385,994
15:12:36 41,700 ▼ 700 49 1,385,928
15:12:36 41,700 ▼ 700 1 1,385,879
15:12:33 41,700 ▼ 700 1 1,385,878
15:12:33 41,700 ▼ 700 1 1,385,877
15:12:30 41,700 ▼ 700 1 1,385,876
15:12:29 41,700 ▼ 700 53 1,385,875
15:12:29 41,700 ▼ 700 1 1,385,822
15:12:29 41,700 ▼ 700 1 1,385,821
15:12:25 41,700 ▼ 700 10 1,385,820
15:12:21 41,700 ▼ 700 1 1,385,810
15:12:21 41,700 ▼ 700 50 1,385,809
15:12:21 41,700 ▼ 700 1 1,385,759
15:12:20 41,700 ▼ 700 2 1,385,758
15:12:20 41,700 ▼ 700 21 1,385,756
15:12:16 41,700 ▼ 700 25 1,385,735
15:12:15 41,700 ▼ 700 48 1,385,710
15:12:15 41,750 ▼ 650 1 1,385,662
15:12:15 41,700 ▼ 700 5 1,385,661
15:12:13 41,700 ▼ 700 5 1,385,656
15:12:13 41,750 ▼ 650 10 1,385,651
15:12:10 41,700 ▼ 700 47 1,385,641
15:12:10 41,700 ▼ 700 5 1,385,594
15:12:07 41,700 ▼ 700 1 1,385,589
15:12:06 41,700 ▼ 700 3 1,385,588
15:12:04 41,700 ▼ 700 5 1,385,585
15:12:04 41,700 ▼ 700 50 1,385,580
15:12:04 41,750 ▼ 650 4 1,385,530
15:12:04 41,750 ▼ 650 14 1,385,526

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.35 ▼ 30.82 -1.37%
코스닥 683.19 ▼ 9.4 -1.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.