한세실업
(105630)
코스피 200
섬유,의복
액면가 500원
  08.03 15:59

10,450 (10,600)   [시가/고가/저가] 10,550 / 10,550 / 10,350 
전일비/등락률 ▼ 150 (-1.42%) 매도호가/호가잔량 10,500 / 1,770
거래량/전일동시간대비 76,828 /▼ 8,600 매수호가/호가잔량 10,450 / 61
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 21,535 / 57,849

매도잔량 호가 매수잔량
1,748 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
992 10,900
798 10,850
3,642 10,800
4,263 10,750
3,074 10,700
1,863 10,650
1,442 10,600
1,943 10,550
1,770 10,500
 
10,450 61
10,400 7,683
10,350 7,061
10,300 4,888
10,250 4,474
10,200 2,903
10,150 1,357
10,100 3,892
10,050 17,398
10,000 8,132
 
총매도잔량 순매수잔량 총매수잔량
21,535 36,314 57,849
시간외잔량 시간외잔량
0 14
 
한세실업 105630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,450 ▼ 150 2,550 76,828
15:19:46 10,400 ▼ 200 200 74,278
15:19:42 10,500 ▼ 100 1 74,078
15:19:38 10,500 ▼ 100 28 74,077
15:19:04 10,500 ▼ 100 632 74,049
15:19:04 10,450 ▼ 150 368 73,417
15:18:51 10,450 ▼ 150 1 73,049
15:18:47 10,400 ▼ 200 29 73,048
15:18:33 10,400 ▼ 200 2,699 73,019
15:18:30 10,450 ▼ 150 1 70,320
15:18:29 10,450 ▼ 150 26 70,319
15:18:23 10,450 ▼ 150 1 70,293
15:18:16 10,450 ▼ 150 1 70,292
15:18:11 10,450 ▼ 150 606 70,291
15:18:11 10,450 ▼ 150 892 69,685
15:18:11 10,450 ▼ 150 29 68,793
15:18:09 10,500 ▼ 100 1 68,764
15:18:07 10,450 ▼ 150 29 68,763
15:18:07 10,450 ▼ 150 29 68,734
15:18:07 10,450 ▼ 150 29 68,705
15:18:07 10,450 ▼ 150 29 68,676
15:18:06 10,450 ▼ 150 29 68,647
15:18:06 10,450 ▼ 150 29 68,618
15:18:06 10,450 ▼ 150 24 68,589
15:18:06 10,450 ▼ 150 24 68,565
15:18:06 10,450 ▼ 150 24 68,541
15:18:05 10,450 ▼ 150 2,062 68,517
15:18:02 10,500 ▼ 100 1 66,455
15:17:58 10,450 ▼ 150 1,870 66,454
15:17:55 10,500 ▼ 100 1 64,584
15:17:47 10,500 ▼ 100 1 64,583
15:17:40 10,500 ▼ 100 1 64,582
15:17:33 10,500 ▼ 100 1 64,581
15:17:30 10,450 ▼ 150 7 64,580
15:17:26 10,500 ▼ 100 1 64,573
15:17:26 10,450 ▼ 150 406 64,572
15:17:19 10,500 ▼ 100 1 64,166
15:17:02 10,450 ▼ 150 13 64,165
15:16:15 10,450 ▼ 150 6 64,152
15:16:03 10,450 ▼ 150 1 64,146
15:16:00 10,450 ▼ 150 1 64,145
15:15:30 10,450 ▼ 150 1 64,144
15:15:00 10,500 ▼ 100 1 64,143
15:14:59 10,450 ▼ 150 6 64,142
15:14:29 10,450 ▼ 150 13 64,136
15:14:14 10,450 ▼ 150 100 64,123
15:14:03 10,500 ▼ 100 1 64,023
15:13:44 10,450 ▼ 150 7 64,022
15:12:28 10,450 ▼ 150 6 64,015
15:11:56 10,450 ▼ 150 13 64,009
15:11:45 10,450 ▼ 150 50 63,996
15:11:13 10,450 ▼ 150 6 63,946
15:11:04 10,450 ▼ 150 1 63,940
15:11:00 10,500 ▼ 100 200 63,939
15:10:30 10,500 ▼ 100 35 63,739
15:10:30 10,500 ▼ 100 300 63,704
15:10:02 10,450 ▼ 150 9 63,404
15:10:01 10,500 ▼ 100 1 63,395
15:09:58 10,450 ▼ 150 7 63,394
15:09:24 10,450 ▼ 150 13 63,387
15:09:00 10,500 ▼ 100 1 63,374
15:08:42 10,450 ▼ 150 6 63,373
15:08:20 10,500 ▼ 100 1 63,367
15:07:27 10,450 ▼ 150 7 63,366
15:06:52 10,450 ▼ 150 13 63,359
15:06:40 10,500 ▼ 100 1 63,346
15:06:11 10,450 ▼ 150 6 63,345
15:06:08 10,450 ▼ 150 1 63,339
15:04:59 10,500 ▼ 100 1 63,338
15:04:56 10,450 ▼ 150 6 63,337
15:04:37 10,450 ▼ 150 23 63,331
15:04:20 10,450 ▼ 150 13 63,308
15:04:17 10,450 ▼ 150 300 63,295
15:03:40 10,450 ▼ 150 7 62,995
15:03:19 10,500 ▼ 100 1 62,988
15:03:01 10,450 ▼ 150 29 62,987
15:02:56 10,450 ▼ 150 29 62,958
15:02:31 10,450 ▼ 150 20 62,929
15:02:25 10,450 ▼ 150 6 62,909
15:02:13 10,500 ▼ 100 1 62,903
15:02:05 10,450 ▼ 150 1 62,902
15:01:49 10,450 ▼ 150 13 62,901
15:01:39 10,500 ▼ 100 1 62,888
15:01:12 10,450 ▼ 150 1 62,887
15:01:10 10,450 ▼ 150 7 62,886
15:00:43 10,500 ▼ 100 1 62,879
15:00:01 10,450 ▼ 150 1 62,878
14:59:59 10,500 ▼ 100 1 62,877
14:59:59 10,450 ▼ 150 1 62,876
14:59:58 10,450 ▼ 150 1 62,875
14:59:54 10,450 ▼ 150 6 62,874
14:59:33 10,450 ▼ 150 20 62,868
14:59:16 10,450 ▼ 150 13 62,848
14:59:11 10,450 ▼ 150 1 62,835
14:58:56 10,450 ▼ 150 1 62,834
14:58:39 10,450 ▼ 150 6 62,833
14:58:18 10,500 ▼ 100 1 62,827
14:58:14 10,500 ▼ 100 1,145 62,826
14:57:39 10,500 ▼ 100 1 61,681
14:57:24 10,500 ▼ 100 30 61,680
14:57:23 10,500 ▼ 100 7 61,650
14:56:44 10,500 ▼ 100 13 61,643
14:56:38 10,550 ▼ 50 1 61,630
14:56:20 10,500 ▼ 100 11 61,629
14:56:16 10,500 ▼ 100 1 61,618
14:56:08 10,500 ▼ 100 6 61,617
14:56:06 10,500 ▼ 100 1 61,611
14:56:02 10,500 ▼ 100 29 61,610
14:56:02 10,500 ▼ 100 29 61,581
14:56:02 10,500 ▼ 100 29 61,552
14:56:02 10,500 ▼ 100 29 61,523
14:56:02 10,500 ▼ 100 20 61,494
14:56:02 10,500 ▼ 100 6 61,474
14:56:02 10,500 ▼ 100 241 61,468
14:56:01 10,550 ▼ 50 29 61,227
14:55:29 10,500 ▼ 100 124 61,198
14:54:58 10,550 ▼ 50 1 61,074
14:54:53 10,500 ▼ 100 7 61,073
14:54:49 10,550 ▼ 50 1 61,066
14:54:34 10,500 ▼ 100 1 61,065
14:54:12 10,500 ▼ 100 13 61,064
14:53:37 10,500 ▼ 100 6 61,051
14:53:18 10,550 ▼ 50 1 61,045
14:53:01 10,500 ▼ 100 1 61,044
14:52:44 10,500 ▼ 100 29 61,043
14:52:22 10,500 ▼ 100 6 61,014
14:52:15 10,500 ▼ 100 1 61,008
14:51:40 10,500 ▼ 100 13 61,007
14:51:38 10,550 ▼ 50 1 60,994
14:51:20 10,500 ▼ 100 1 60,993
14:51:06 10,500 ▼ 100 7 60,992
14:50:57 10,500 ▼ 100 10 60,985
14:50:42 10,500 ▼ 100 1 60,975
14:50:12 10,500 ▼ 100 800 60,974
14:49:57 10,550 ▼ 50 1 60,174
14:49:51 10,500 ▼ 100 6 60,173
14:49:10 10,500 ▼ 100 1 60,167
14:49:10 10,500 ▼ 100 1 60,166
14:49:08 10,500 ▼ 100 13 60,165
14:49:03 10,500 ▼ 100 1 60,152
14:48:53 10,500 ▼ 100 1 60,151
14:48:35 10,500 ▼ 100 7 60,150
14:48:17 10,550 ▼ 50 1 60,143
14:47:37 10,500 ▼ 100 1 60,142
14:47:26 10,550 ▼ 50 1 60,141
14:47:20 10,500 ▼ 100 6 60,140
14:46:37 10,550 ▼ 50 1 60,134
14:46:36 10,500 ▼ 100 13 60,133
14:46:24 10,500 ▼ 100 1 60,120
14:46:05 10,500 ▼ 100 7 60,119
14:46:05 10,500 ▼ 100 1 60,112
14:45:18 10,500 ▼ 100 1 60,111
14:44:57 10,550 ▼ 50 1 60,110
14:44:49 10,500 ▼ 100 6 60,109
14:44:04 10,500 ▼ 100 13 60,103
14:43:50 10,500 ▼ 100 1 60,090
14:43:46 10,500 ▼ 100 1 60,089
14:43:34 10,500 ▼ 100 6 60,088
14:43:16 10,550 ▼ 50 1 60,082
14:42:18 10,500 ▼ 100 7 60,081
14:42:13 10,500 ▼ 100 1 60,074
14:42:01 10,550 ▼ 50 6 60,073
14:41:36 10,550 ▼ 50 1 60,067
14:41:32 10,500 ▼ 100 13 60,066
14:41:28 10,500 ▼ 100 1 60,053
14:41:03 10,500 ▼ 100 6 60,052
14:40:52 10,550 ▼ 50 28 60,046
14:40:46 10,500 ▼ 100 1 60,018
14:40:46 10,500 ▼ 100 2 60,017
14:40:41 10,500 ▼ 100 1 60,015
14:40:02 10,550 ▼ 50 1 60,014
14:39:56 10,550 ▼ 50 1 60,013
14:39:48 10,500 ▼ 100 7 60,012
14:39:08 10,500 ▼ 100 1 60,005
14:39:00 10,500 ▼ 100 13 60,004
14:38:32 10,500 ▼ 100 6 59,991
14:38:01 10,500 ▼ 100 1 59,985
14:37:36 10,500 ▼ 100 1 59,984
14:37:22 10,500 ▼ 100 1 59,983
14:37:17 10,500 ▼ 100 6 59,982
14:37:00 10,500 ▼ 100 1 59,976
14:36:32 10,500 ▼ 100 1 59,975
14:36:28 10,500 ▼ 100 13 59,974
14:36:15 10,500 ▼ 100 1 59,961
14:36:01 10,500 ▼ 100 7 59,960
14:34:46 10,500 ▼ 100 6 59,953
14:34:44 10,500 ▼ 100 4 59,947
14:34:25 10,550 ▼ 50 10 59,943
14:33:57 10,500 ▼ 100 29 59,933
14:33:56 10,500 ▼ 100 13 59,904
14:33:31 10,500 ▼ 100 7 59,891
14:33:17 10,500 ▼ 100 2 59,884
14:33:14 10,500 ▼ 100 74 59,882
14:32:39 10,550 ▼ 50 1 59,808
14:32:15 10,500 ▼ 100 6 59,807
14:31:36 10,500 ▼ 100 1 59,801
14:31:24 10,500 ▼ 100 13 59,800
14:31:00 10,500 ▼ 100 6 59,787
14:30:37 10,500 ▼ 100 29 59,781
14:29:44 10,500 ▼ 100 7 59,752
14:28:52 10,500 ▼ 100 13 59,745
14:28:29 10,500 ▼ 100 6 59,732
14:28:20 10,500 ▼ 100 270 59,726
14:27:13 10,500 ▼ 100 7 59,456
14:26:54 10,500 ▼ 100 3 59,449
14:26:40 10,500 ▼ 100 1 59,446
14:26:20 10,500 ▼ 100 13 59,445
14:26:00 10,500 ▼ 100 4 59,432
14:26:00 10,550 ▼ 50 3 59,428
14:25:58 10,500 ▼ 100 6 59,425
14:25:24 10,550 ▼ 50 95 59,419
14:25:24 10,500 ▼ 100 65 59,324
14:25:15 10,550 ▼ 50 1 59,259
14:24:43 10,500 ▼ 100 6 59,258
14:23:48 10,500 ▼ 100 13 59,252
14:23:27 10,500 ▼ 100 7 59,239
14:23:20 10,500 ▼ 100 1 59,232
14:22:12 10,500 ▼ 100 6 59,231
14:21:44 10,500 ▼ 100 1 59,225
14:21:16 10,500 ▼ 100 13 59,224
14:20:56 10,500 ▼ 100 7 59,211
14:19:41 10,500 ▼ 100 6 59,204
14:18:44 10,500 ▼ 100 13 59,198
14:18:26 10,500 ▼ 100 6 59,185
14:17:52 10,550 ▼ 50 1 59,179
14:17:14 10,500 ▼ 100 600 59,178
14:17:10 10,500 ▼ 100 7 58,578
14:16:48 10,500 ▼ 100 1 58,571
14:16:47 10,500 ▼ 100 45 58,570
14:16:13 10,500 ▼ 100 13 58,525
14:15:55 10,500 ▼ 100 6 58,512
14:14:39 10,500 ▼ 100 7 58,506
14:14:11 10,500 ▼ 100 2 58,499
14:13:39 10,500 ▼ 100 13 58,497
14:13:24 10,500 ▼ 100 6 58,484
14:12:08 10,500 ▼ 100 7 58,478
14:11:52 10,500 ▼ 100 1 58,471
14:11:07 10,500 ▼ 100 13 58,470
14:10:53 10,500 ▼ 100 6 58,457
14:10:48 10,550 ▼ 50 1 58,451
14:10:43 10,550 ▼ 50 1 58,450
14:10:38 10,550 ▼ 50 1 58,449
14:10:34 10,550 ▼ 50 1 58,448
14:10:28 10,550 ▼ 50 1 58,447
14:10:25 10,500 ▼ 100 1 58,446
14:09:38 10,500 ▼ 100 6 58,445
14:09:03 10,550 ▼ 50 1 58,439
14:08:58 10,550 ▼ 50 1 58,438
14:08:52 10,550 ▼ 50 1 58,437
14:08:48 10,550 ▼ 50 1 58,436
14:08:35 10,500 ▼ 100 13 58,435
14:08:22 10,500 ▼ 100 7 58,422
14:08:05 10,500 ▼ 100 1 58,415
14:07:07 10,500 ▼ 100 6 58,414
14:06:55 10,500 ▼ 100 1 58,408
14:06:03 10,500 ▼ 100 13 58,407
14:05:51 10,500 ▼ 100 7 58,394
14:04:36 10,500 ▼ 100 6 58,387
14:03:31 10,500 ▼ 100 13 58,381
14:03:21 10,500 ▼ 100 6 58,368
14:03:05 10,550 ▼ 50 1 58,362
14:02:05 10,500 ▼ 100 7 58,361
14:01:59 10,500 ▼ 100 1 58,354
14:00:59 10,500 ▼ 100 13 58,353
14:00:59 10,550 ▼ 50 8 58,340
14:00:51 10,500 ▼ 100 116 58,332
14:00:50 10,500 ▼ 100 6 58,216
13:59:34 10,500 ▼ 100 7 58,210
13:59:22 10,500 ▼ 100 1 58,203
13:59:00 10,550 ▼ 50 1 58,202
13:58:27 10,500 ▼ 100 13 58,201
13:58:19 10,500 ▼ 100 6 58,188
13:58:11 10,550 ▼ 50 1 58,182
13:57:58 10,550 ▼ 50 1 58,181
13:57:30 10,500 ▼ 100 1 58,180
13:57:03 10,500 ▼ 100 6 58,179
13:57:03 10,500 ▼ 100 1 58,173
13:55:55 10,500 ▼ 100 13 58,172
13:55:48 10,500 ▼ 100 7 58,159
13:55:41 10,550 ▼ 50 1 58,152
13:55:08 10,500 ▼ 100 1 58,151
13:55:02 10,550 ▼ 50 1 58,150
13:54:33 10,500 ▼ 100 6 58,149
13:53:23 10,500 ▼ 100 13 58,143
13:53:17 10,500 ▼ 100 7 58,130
13:52:07 10,500 ▼ 100 1 58,123
13:52:02 10,500 ▼ 100 6 58,122
13:51:04 10,550 ▼ 50 1 58,116
13:50:51 10,500 ▼ 100 13 58,115
13:50:46 10,500 ▼ 100 6 58,102
13:49:31 10,500 ▼ 100 7 58,096
13:49:22 10,500 ▼ 100 8 58,089
13:48:54 10,550 ▼ 50 1 58,081
13:48:19 10,500 ▼ 100 13 58,080
13:48:18 10,550 ▼ 50 1 58,067
13:48:16 10,500 ▼ 100 6 58,066
13:48:14 10,550 ▼ 50 47 58,060
13:48:00 10,500 ▼ 100 10 58,013
13:47:11 10,500 ▼ 100 1 58,003
13:47:08 10,500 ▼ 100 4 58,002
13:47:08 10,500 ▼ 100 116 57,998
13:47:08 10,500 ▼ 100 58 57,882
13:47:08 10,500 ▼ 100 1 57,824
13:47:08 10,500 ▼ 100 29 57,823
13:47:08 10,500 ▼ 100 29 57,794
13:47:08 10,500 ▼ 100 1,800 57,765
13:47:06 10,500 ▼ 100 1 55,965
13:47:00 10,450 ▼ 150 7 55,964
13:45:47 10,450 ▼ 150 13 55,957
13:45:45 10,450 ▼ 150 6 55,944
13:44:35 10,450 ▼ 150 1 55,938
13:44:35 10,450 ▼ 150 1 55,937
13:44:29 10,450 ▼ 150 6 55,936
13:43:15 10,450 ▼ 150 13 55,930
13:43:14 10,450 ▼ 150 7 55,917
13:43:08 10,500 ▼ 100 1 55,910
13:42:36 10,500 ▼ 100 29 55,909
13:42:31 10,500 ▼ 100 29 55,880
13:42:27 10,500 ▼ 100 29 55,851
13:42:15 10,450 ▼ 150 1 55,822
13:41:59 10,450 ▼ 150 6 55,821
13:41:45 10,500 ▼ 100 1 55,815
13:40:54 10,500 ▼ 100 1 55,814
13:40:43 10,450 ▼ 150 7 55,813
13:40:43 10,450 ▼ 150 13 55,806
13:40:31 10,500 ▼ 100 1 55,793
13:40:06 10,500 ▼ 100 29 55,792
13:39:50 10,500 ▼ 100 1 55,763
13:39:28 10,450 ▼ 150 6 55,762
13:39:10 10,500 ▼ 100 1 55,756
13:38:12 10,450 ▼ 150 7 55,755
13:38:11 10,450 ▼ 150 13 55,748
13:37:19 10,450 ▼ 150 1 55,735
13:36:57 10,450 ▼ 150 6 55,734
13:35:41 10,450 ▼ 150 6 55,728
13:35:39 10,450 ▼ 150 13 55,722
13:35:12 10,500 ▼ 100 1 55,709
13:34:26 10,450 ▼ 150 7 55,708
13:33:31 10,500 ▼ 100 1 55,701
13:33:11 10,450 ▼ 150 6 55,700
13:33:07 10,450 ▼ 150 13 55,694
13:32:23 10,450 ▼ 150 1 55,681
13:31:55 10,450 ▼ 150 7 55,680
13:31:40 10,450 ▼ 150 1 55,673
13:31:14 10,500 ▼ 100 1 55,672
13:30:46 10,500 ▼ 100 1 55,671
13:30:40 10,450 ▼ 150 6 55,670
13:30:35 10,450 ▼ 150 13 55,664
13:30:09 10,500 ▼ 100 957 55,651
13:29:24 10,450 ▼ 150 6 54,694
13:29:11 10,500 ▼ 100 1 54,688
13:29:04 10,500 ▼ 100 1 54,687
13:28:59 10,500 ▼ 100 1 54,686
13:28:55 10,500 ▼ 100 1 54,685
13:28:48 10,500 ▼ 100 1 54,684
13:28:09 10,450 ▼ 150 7 54,683
13:28:03 10,450 ▼ 150 13 54,676
13:27:27 10,450 ▼ 150 1 54,663
13:27:16 10,500 ▼ 100 1 54,662
13:26:54 10,450 ▼ 150 6 54,661
13:26:24 10,500 ▼ 100 1 54,655
13:26:07 10,500 ▼ 100 1 54,654
13:25:38 10,450 ▼ 150 7 54,653
13:25:31 10,450 ▼ 150 13 54,646
13:24:23 10,450 ▼ 150 6 54,633
13:23:18 10,500 ▼ 100 1 54,627
13:23:07 10,450 ▼ 150 6 54,626
13:22:59 10,450 ▼ 150 13 54,620
13:22:31 10,450 ▼ 150 900 54,607
13:22:31 10,450 ▼ 150 1 53,707
13:21:52 10,450 ▼ 150 7 53,706
13:21:42 10,500 ▼ 100 1 53,699
13:20:36 10,450 ▼ 150 6 53,698
13:20:27 10,450 ▼ 150 13 53,692
13:20:16 10,450 ▼ 150 300 53,679
13:19:21 10,450 ▼ 150 7 53,379
13:19:20 10,500 ▼ 100 1 53,372
13:18:44 10,500 ▼ 100 1 53,371
13:18:06 10,450 ▼ 150 6 53,370
13:17:55 10,450 ▼ 150 13 53,364
13:17:35 10,450 ▼ 150 1 53,351
13:16:50 10,450 ▼ 150 6 53,350
13:15:37 10,500 ▼ 100 29 53,344
13:15:35 10,450 ▼ 150 7 53,315
13:15:23 10,450 ▼ 150 12 53,308
13:15:22 10,500 ▼ 100 1 53,296
13:14:19 10,450 ▼ 150 6 53,295
13:13:29 10,500 ▼ 100 300 53,289
13:13:04 10,450 ▼ 150 7 52,989
13:12:54 10,450 ▼ 150 13 52,982
13:12:54 10,500 ▼ 100 3 52,969
13:12:40 10,450 ▼ 150 1 52,966
13:12:38 10,500 ▼ 100 1 52,965
13:11:24 10,500 ▼ 100 1 52,964
13:11:20 10,500 ▼ 100 1 52,963
13:09:17 10,500 ▼ 100 10 52,962
13:07:32 10,500 ▼ 100 1 52,952
13:07:26 10,500 ▼ 100 1 52,951
13:05:56 10,450 ▼ 150 1 52,950
13:03:34 10,500 ▼ 100 1 52,949
13:03:28 10,500 ▼ 100 1 52,948
13:03:26 10,500 ▼ 100 1 52,947
13:03:06 10,500 ▼ 100 18 52,946
13:00:36 10,500 ▼ 100 10 52,928
12:59:30 10,500 ▼ 100 1 52,918
12:58:39 10,500 ▼ 100 1 52,917
12:57:22 10,500 ▼ 100 1 52,916
12:57:20 10,500 ▼ 100 10 52,915
12:56:18 10,450 ▼ 150 50 52,905
12:55:32 10,500 ▼ 100 1 52,855
12:54:45 10,500 ▼ 100 1 52,854
12:54:43 10,500 ▼ 100 15 52,853
12:54:30 10,500 ▼ 100 1 52,838
12:51:34 10,500 ▼ 100 1 52,837
12:50:13 10,500 ▼ 100 975 52,836
12:49:54 10,500 ▼ 100 1,900 51,861
12:47:36 10,500 ▼ 100 1 49,961
12:45:26 10,500 ▼ 100 1 49,960
12:43:38 10,500 ▼ 100 1 49,959
12:40:37 10,500 ▼ 100 30 49,958
12:40:00 10,450 ▼ 150 1 49,928
12:39:40 10,500 ▼ 100 1 49,927
12:38:14 10,450 ▼ 150 20 49,926
12:36:59 10,500 ▼ 100 1 49,906
12:36:22 10,500 ▼ 100 1 49,905
12:35:46 10,500 ▼ 100 1 49,904
12:35:42 10,500 ▼ 100 1 49,903
12:34:11 10,450 ▼ 150 2 49,902
12:33:21 10,500 ▼ 100 30 49,900
12:31:44 10,500 ▼ 100 1 49,870
12:30:36 10,500 ▼ 100 30 49,869
12:29:56 10,500 ▼ 100 48 49,839
12:29:28 10,500 ▼ 100 10 49,791
12:29:23 10,500 ▼ 100 10 49,781
12:28:06 10,500 ▼ 100 100 49,771
12:27:46 10,500 ▼ 100 1 49,671
12:27:18 10,500 ▼ 100 1 49,670
12:27:05 10,450 ▼ 150 1 49,669
12:27:05 10,450 ▼ 150 1 49,668
12:24:46 10,450 ▼ 150 1 49,667
12:24:17 10,450 ▼ 150 1,571 49,666
12:23:48 10,500 ▼ 100 1 48,095
12:22:56 10,450 ▼ 150 148 48,094
12:22:51 10,450 ▼ 150 100 47,946
12:22:27 10,450 ▼ 150 20 47,846
12:22:04 10,450 ▼ 150 22 47,826
12:22:04 10,450 ▼ 150 600 47,804
12:19:50 10,500 ▼ 100 1 47,204
12:19:44 10,450 ▼ 150 29 47,203
12:18:22 10,500 ▼ 100 10 47,174
12:18:14 10,500 ▼ 100 1 47,164
12:17:50 10,450 ▼ 150 13 47,163
12:17:50 10,450 ▼ 150 29 47,150
12:15:52 10,500 ▼ 100 1 47,121
12:14:48 10,450 ▼ 150 29 47,120
12:13:45 10,500 ▼ 100 10 47,091
12:11:54 10,500 ▼ 100 1 47,081
12:10:43 10,450 ▼ 150 10 47,080
12:09:10 10,500 ▼ 100 1 47,070
12:07:56 10,500 ▼ 100 1 47,069
12:05:46 10,450 ▼ 150 266 47,068
12:03:58 10,500 ▼ 100 1 46,802
12:03:53 10,500 ▼ 100 8 46,801
12:02:41 10,450 ▼ 150 300 46,793
12:01:01 10,500 ▼ 100 38 46,493
12:00:06 10,500 ▼ 100 1 46,455
12:00:00 10,500 ▼ 100 1 46,454
11:59:52 10,450 ▼ 150 29 46,453
11:59:52 10,500 ▼ 100 5 46,424
11:59:04 10,500 ▼ 100 1 46,419
11:58:34 10,450 ▼ 150 29 46,418
11:57:52 10,500 ▼ 100 2 46,389
11:57:08 10,500 ▼ 100 4 46,387
11:56:02 10,500 ▼ 100 1 46,383
11:52:04 10,500 ▼ 100 1 46,382
11:51:57 10,500 ▼ 100 2 46,381
11:51:27 10,450 ▼ 150 270 46,379
11:51:20 10,450 ▼ 150 2 46,109
11:51:02 10,450 ▼ 150 1 46,107
11:50:46 10,450 ▼ 150 2 46,106
11:50:36 10,450 ▼ 150 212 46,104
11:49:44 10,500 ▼ 100 15 45,892
11:48:06 10,500 ▼ 100 1 45,877
11:47:41 10,500 ▼ 100 2 45,876
11:47:36 10,500 ▼ 100 2 45,874
11:47:22 10,450 ▼ 150 50 45,872
11:47:17 10,450 ▼ 150 5 45,822
11:47:08 10,450 ▼ 150 1 45,817
11:46:53 10,450 ▼ 150 2 45,816
11:46:09 10,450 ▼ 150 33 45,814
11:46:09 10,450 ▼ 150 29 45,781
11:46:09 10,450 ▼ 150 58 45,752
11:44:08 10,500 ▼ 100 1 45,694
11:43:59 10,500 ▼ 100 2 45,693
11:43:04 10,450 ▼ 150 21 45,691
11:43:01 10,450 ▼ 150 2 45,670
11:41:57 10,500 ▼ 100 1 45,668
11:40:24 10,500 ▼ 100 1 45,667
11:40:10 10,500 ▼ 100 1 45,666
11:39:49 10,450 ▼ 150 671 45,665

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.