우진
(105840)
코스피
의료정밀
액면가 500원
  11.14 16:59

4,755 (4,835)   [시가/고가/저가] 4,785 / 4,825 / 4,745 
전일비/등락률 ▼ 80 (-1.65%) 매도호가/호가잔량 4,775 / 212
거래량/전일동시간대비 90,897 /▲ 28,513 매수호가/호가잔량 4,755 / 509
상한가/하한가 6,280 / 3,385 총매도/총매수잔량 4,045 / 12,954

매도잔량 호가 매수잔량
541 4,825 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
333 4,820
466 4,815
519 4,810
460 4,805
114 4,800
690 4,795
253 4,785
457 4,780
212 4,775
 
4,755 509
4,750 132
4,745 1,684
4,740 1,910
4,735 1,361
4,730 2,557
4,725 3,847
4,720 175
4,715 13
4,710 766
 
총매도잔량 순매수잔량 총매수잔량
4,045 8,909 12,954
시간외잔량 시간외잔량
0 165
 
우진 105840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:58:12 4,755 ▼ 80 1 90,897
16:56:57 4,755 ▼ 80 35 90,896
16:56:11 4,755 ▼ 80 21 90,861
16:56:07 4,755 ▼ 80 42 90,840
16:56:02 4,755 ▼ 80 18 90,798
16:30:20 4,755 ▼ 80 2,286 90,780
16:19:23 4,780 ▼ 55 1 88,494
16:19:22 4,775 ▼ 60 44 88,493
16:19:22 4,775 ▼ 60 336 88,449
16:19:15 4,775 ▼ 60 105 88,113
16:18:51 4,775 ▼ 60 1 88,008
16:18:49 4,775 ▼ 60 1 88,007
16:18:46 4,775 ▼ 60 1 88,006
16:18:42 4,775 ▼ 60 1 88,005
16:18:39 4,775 ▼ 60 1 88,004
16:18:34 4,760 ▼ 75 1 88,003
16:18:31 4,775 ▼ 60 1 88,002
16:18:27 4,775 ▼ 60 77 88,001
16:18:26 4,775 ▼ 60 1 87,924
16:18:25 4,775 ▼ 60 800 87,923
16:18:18 4,775 ▼ 60 139 87,123
16:18:04 4,760 ▼ 75 1 86,984
16:17:07 4,775 ▼ 60 1 86,983
16:16:26 4,760 ▼ 75 2 86,982
16:14:38 4,775 ▼ 60 1 86,980
16:14:30 4,770 ▼ 65 6 86,979
16:14:28 4,770 ▼ 65 74 86,973
16:13:47 4,770 ▼ 65 1 86,899
16:13:43 4,770 ▼ 65 1 86,898
16:13:40 4,770 ▼ 65 1 86,897
16:13:36 4,770 ▼ 65 1 86,896
16:13:18 4,770 ▼ 65 1 86,895
16:13:03 4,760 ▼ 75 1 86,894
16:12:22 4,760 ▼ 75 2 86,893
16:11:26 4,770 ▼ 65 1 86,891
16:11:16 4,760 ▼ 75 46 86,890
16:09:09 4,775 ▼ 60 1 86,844
16:09:07 4,760 ▼ 75 105 86,843
16:08:55 4,760 ▼ 75 16 86,738
16:06:39 4,775 ▼ 60 1 86,722
16:06:25 4,775 ▼ 60 400 86,721
16:06:23 4,775 ▼ 60 700 86,321
16:06:20 4,775 ▼ 60 1 85,621
16:03:30 4,775 ▼ 60 1 85,620
16:02:30 4,760 ▼ 75 20 85,619
16:00:15 4,770 ▼ 65 155 85,599
15:59:16 4,770 ▼ 65 1 85,444
15:58:38 4,760 ▼ 75 100 85,443
15:58:07 4,760 ▼ 75 1 85,343
15:54:15 4,780 ▼ 55 122 85,342
15:51:29 4,780 ▼ 55 1 85,220
15:50:38 4,770 ▼ 65 10 85,219
15:48:07 4,780 ▼ 55 1 85,209
15:47:59 4,770 ▼ 65 50 85,208
15:47:33 4,770 ▼ 65 186 85,158
15:45:52 4,770 ▼ 65 14 84,972
15:45:10 4,770 ▼ 65 1 84,958
15:45:10 4,765 ▼ 70 179 84,957
15:44:46 4,765 ▼ 70 20 84,778
15:44:41 4,765 ▼ 70 104 84,758
15:43:45 4,765 ▼ 70 16 84,654
15:42:25 4,765 ▼ 70 10 84,638
15:39:45 4,765 ▼ 70 1 84,628
15:39:38 4,760 ▼ 75 44 84,627
15:38:49 4,750 ▼ 85 10 84,583
15:38:37 4,760 ▼ 75 600 84,573
15:36:08 4,765 ▼ 70 1 83,973
15:36:08 4,765 ▼ 70 50 83,972
15:34:22 4,750 ▼ 85 7 83,922
15:33:46 4,765 ▼ 70 12 83,915
15:33:31 4,745 ▼ 90 16 83,903
15:33:31 4,760 ▼ 75 843 83,887
15:33:13 4,780 ▼ 55 20 83,044
15:33:07 4,765 ▼ 70 57 83,024
15:33:01 4,760 ▼ 75 1 82,967
15:32:35 4,745 ▼ 90 6 82,966
15:32:35 4,745 ▼ 90 6 82,960
15:32:35 4,750 ▼ 85 205 82,954
15:32:15 4,760 ▼ 75 48 82,749
15:30:17 4,780 ▼ 55 4 82,701
15:30:17 4,775 ▼ 60 16 82,697
15:29:13 4,775 ▼ 60 20 82,681
15:29:13 4,775 ▼ 60 1 82,661
15:27:23 4,780 ▼ 55 209 82,660
15:24:54 4,780 ▼ 55 39 82,451
15:24:18 4,770 ▼ 65 15 82,412
15:22:29 4,745 ▼ 90 91 82,397
15:22:29 4,750 ▼ 85 29 82,306
15:22:06 4,745 ▼ 90 59 82,277
15:22:06 4,750 ▼ 85 204 82,218
15:21:03 4,780 ▼ 55 10 82,014
15:21:03 4,775 ▼ 60 1 82,004
15:20:50 4,750 ▼ 85 6 82,003
15:20:19 4,780 ▼ 55 13 81,997
15:20:19 4,775 ▼ 60 49 81,984
15:20:19 4,750 ▼ 85 58 81,935
15:20:12 4,750 ▼ 85 5 81,877
15:19:44 4,745 ▼ 90 257 81,872
15:19:44 4,745 ▼ 90 257 81,615
15:19:44 4,745 ▼ 90 246 81,358
15:19:44 4,745 ▼ 90 246 81,112
15:19:44 4,745 ▼ 90 246 80,866
15:19:44 4,750 ▼ 85 137 80,620
15:19:32 4,750 ▼ 85 1,000 80,483
15:19:27 4,750 ▼ 85 200 79,483
15:19:14 4,750 ▼ 85 30 79,283
15:18:29 4,775 ▼ 60 2 79,253
15:17:48 4,775 ▼ 60 3 79,251
15:17:48 4,770 ▼ 65 107 79,248
15:17:29 4,770 ▼ 65 1 79,141
15:17:29 4,760 ▼ 75 9 79,140
15:16:50 4,755 ▼ 80 20 79,131
15:16:29 4,760 ▼ 75 1 79,111
15:15:18 4,760 ▼ 75 11 79,110
15:12:16 4,780 ▼ 55 2 79,099
15:12:16 4,765 ▼ 70 128 79,097
15:10:58 4,750 ▼ 85 45 78,969
15:09:58 4,780 ▼ 55 10 78,924
15:09:58 4,760 ▼ 75 1 78,914
15:09:43 4,780 ▼ 55 1 78,913
15:09:43 4,755 ▼ 80 167 78,912
15:09:36 4,755 ▼ 80 1 78,745
15:09:18 4,750 ▼ 85 3 78,744
15:09:18 4,755 ▼ 80 143 78,741
15:09:17 4,755 ▼ 80 1 78,598
15:09:17 4,780 ▼ 55 1 78,597
15:09:17 4,765 ▼ 70 58 78,575
15:09:17 4,775 ▼ 60 21 78,596
15:08:29 4,755 ▼ 80 1 78,517
15:08:28 4,755 ▼ 80 1 78,516
15:08:28 4,760 ▼ 75 11 78,515
15:07:14 4,775 ▼ 60 1 78,504
15:06:57 4,760 ▼ 75 11 78,503
15:06:34 4,780 ▼ 55 1 78,492
15:06:29 4,755 ▼ 80 1 78,491
15:06:29 4,780 ▼ 55 3 78,490
15:06:29 4,775 ▼ 60 30 78,487
15:06:09 4,755 ▼ 80 1 78,457
15:06:09 4,755 ▼ 80 20 78,456
15:03:07 4,780 ▼ 55 1 78,436
15:02:59 4,750 ▼ 85 1 78,435
15:02:58 4,780 ▼ 55 5 78,434
15:02:58 4,775 ▼ 60 50 78,429
15:02:33 4,750 ▼ 85 3 78,379
15:01:33 4,780 ▼ 55 49 78,376
15:01:05 4,780 ▼ 55 100 78,327
15:00:57 4,780 ▼ 55 207 78,227
15:00:57 4,775 ▼ 60 4 78,020
15:00:49 4,780 ▼ 55 1 78,016
15:00:49 4,775 ▼ 60 100 78,015
15:00:49 4,765 ▼ 70 1 77,915
15:00:37 4,750 ▼ 85 870 77,914
14:59:36 4,755 ▼ 80 16 77,044
14:59:18 4,750 ▼ 85 1 77,028
14:59:18 4,745 ▼ 90 110 77,027
14:59:07 4,745 ▼ 90 16 76,917
14:58:48 4,745 ▼ 90 74 76,901
14:57:52 4,765 ▼ 70 159 76,827
14:57:44 4,765 ▼ 70 11 76,668
14:57:41 4,755 ▼ 80 11 76,657
14:57:33 4,745 ▼ 90 17 76,646
14:57:26 4,745 ▼ 90 14 76,629
14:57:23 4,745 ▼ 90 17 76,615
14:57:23 4,745 ▼ 90 50 76,598
14:57:19 4,745 ▼ 90 50 76,548
14:57:16 4,745 ▼ 90 50 76,498
14:57:09 4,745 ▼ 90 50 76,448
14:56:52 4,745 ▼ 90 132 76,398
14:56:52 4,745 ▼ 90 538 76,266
14:54:57 4,765 ▼ 70 11 75,728
14:54:37 4,755 ▼ 80 50 75,717
14:53:55 4,765 ▼ 70 10 75,667
14:53:55 4,755 ▼ 80 100 75,657
14:53:32 4,755 ▼ 80 2 75,557
14:53:32 4,750 ▼ 85 28 75,555
14:51:26 4,750 ▼ 85 200 75,527
14:51:02 4,750 ▼ 85 15 75,327
14:50:37 4,760 ▼ 75 10 75,312
14:47:54 4,755 ▼ 80 10 75,302
14:47:33 4,750 ▼ 85 128 75,292
14:47:33 4,750 ▼ 85 1 75,164
14:47:33 4,750 ▼ 85 350 75,163
14:46:39 4,750 ▼ 85 37 74,813
14:45:52 4,750 ▼ 85 155 74,776
14:41:06 4,765 ▼ 70 16 74,621
14:40:51 4,760 ▼ 75 100 74,605
14:40:16 4,765 ▼ 70 1 74,505
14:40:16 4,760 ▼ 75 1 74,504
14:40:12 4,760 ▼ 75 126 74,503
14:39:22 4,755 ▼ 80 564 74,377
14:39:07 4,755 ▼ 80 294 73,813
14:36:21 4,760 ▼ 75 15 73,519
14:35:42 4,765 ▼ 70 4 73,504
14:35:32 4,765 ▼ 70 1 73,500
14:32:49 4,780 ▼ 55 16 73,499
14:32:37 4,770 ▼ 65 5 73,483
14:32:13 4,760 ▼ 75 1,229 73,478
14:32:13 4,770 ▼ 65 10 72,249
14:31:49 4,770 ▼ 65 96 72,239
14:31:49 4,770 ▼ 65 15 72,143
14:31:26 4,780 ▼ 55 10 72,128
14:30:52 4,780 ▼ 55 10 72,118
14:30:35 4,780 ▼ 55 30 72,108
14:27:17 4,780 ▼ 55 19 72,078
14:24:48 4,780 ▼ 55 1 72,059
14:24:48 4,775 ▼ 60 200 72,058
14:24:24 4,770 ▼ 65 1 71,858
14:24:07 4,770 ▼ 65 100 71,857
14:23:23 4,770 ▼ 65 1 71,757
14:23:23 4,765 ▼ 70 2 71,756
14:23:15 4,760 ▼ 75 1 71,754
14:20:33 4,760 ▼ 75 72 71,753
14:19:19 4,760 ▼ 75 94 71,681
14:16:55 4,760 ▼ 75 1 71,587
14:15:10 4,760 ▼ 75 500 71,586
14:15:10 4,770 ▼ 65 150 71,086
14:13:17 4,760 ▼ 75 1 70,936
14:11:38 4,755 ▼ 80 100 70,935
14:11:34 4,760 ▼ 75 60 70,835
14:11:14 4,765 ▼ 70 60 70,775
14:10:48 4,760 ▼ 75 1 70,715
14:08:57 4,760 ▼ 75 1 70,714
14:08:50 4,755 ▼ 80 140 70,713
14:08:27 4,755 ▼ 80 30 70,573
14:08:21 4,755 ▼ 80 11 70,543
14:08:21 4,760 ▼ 75 20 70,532
14:07:33 4,770 ▼ 65 100 70,512
14:06:53 4,770 ▼ 65 100 70,412
14:05:59 4,770 ▼ 65 1 70,312
14:04:33 4,765 ▼ 70 30 70,311
14:04:16 4,770 ▼ 65 55 70,281
14:03:02 4,760 ▼ 75 3 70,226
14:02:55 4,755 ▼ 80 8 70,223
14:02:46 4,755 ▼ 80 135 70,215
14:02:37 4,755 ▼ 80 78 70,080
14:02:13 4,755 ▼ 80 20 70,002
14:01:53 4,755 ▼ 80 70 69,982
14:01:40 4,755 ▼ 80 31 69,912
14:01:40 4,755 ▼ 80 38 69,881
14:01:31 4,755 ▼ 80 31 69,843
14:01:01 4,755 ▼ 80 100 69,812
13:59:57 4,750 ▼ 85 1,000 69,712
13:59:48 4,780 ▼ 55 1 68,712
13:58:55 4,750 ▼ 85 308 68,711
13:58:54 4,755 ▼ 80 50 68,403
13:58:46 4,750 ▼ 85 1 68,353
13:58:46 4,780 ▼ 55 112 68,352
13:58:46 4,750 ▼ 85 10,000 68,240
13:58:16 4,780 ▼ 55 1 58,240
13:57:23 4,770 ▼ 65 9 58,239
13:57:23 4,755 ▼ 80 405 58,230
13:57:23 4,755 ▼ 80 210 57,825
13:57:21 4,755 ▼ 80 1,786 57,615
13:57:21 4,760 ▼ 75 1,448 55,829
13:57:21 4,765 ▼ 70 1,766 54,381
13:56:52 4,780 ▼ 55 14 52,615
13:56:52 4,775 ▼ 60 3 52,601
13:56:52 4,770 ▼ 65 183 52,598
13:56:01 4,770 ▼ 65 11 52,415
13:53:50 4,780 ▼ 55 1 52,404
13:53:50 4,775 ▼ 60 99 52,403
13:53:29 4,770 ▼ 65 199 52,304
13:53:13 4,770 ▼ 65 1 52,105
13:53:08 4,780 ▼ 55 16 52,104
13:52:22 4,775 ▼ 60 121 52,088
13:51:46 4,770 ▼ 65 301 51,967
13:51:46 4,770 ▼ 65 264 51,666
13:51:36 4,770 ▼ 65 86 51,402
13:51:31 4,780 ▼ 55 500 51,316
13:49:59 4,785 ▼ 50 1 50,816
13:48:58 4,770 ▼ 65 254 50,815
13:48:33 4,785 ▼ 50 10 50,561
13:48:24 4,780 ▼ 55 208 50,551
13:48:24 4,780 ▼ 55 208 50,343
13:46:42 4,770 ▼ 65 1 50,135
13:46:31 4,780 ▼ 55 50 50,134
13:46:03 4,780 ▼ 55 41 50,084
13:45:29 4,780 ▼ 55 12 50,043
13:44:13 4,770 ▼ 65 182 50,031
13:41:45 4,770 ▼ 65 1 49,849
13:41:38 4,780 ▼ 55 5 49,848
13:39:31 4,780 ▼ 55 2 49,843
13:38:06 4,785 ▼ 50 126 49,841
13:37:13 4,785 ▼ 50 11 49,715
13:36:35 4,770 ▼ 65 1 49,704
13:36:32 4,785 ▼ 50 1 49,703
13:34:52 4,770 ▼ 65 200 49,702
13:34:42 4,770 ▼ 65 345 49,502
13:34:40 4,785 ▼ 50 41 49,157
13:34:22 4,770 ▼ 65 1 49,116
13:30:40 4,785 ▼ 50 1 49,115
13:30:40 4,780 ▼ 55 32 49,114
13:29:25 4,770 ▼ 65 1 49,082
13:29:24 4,780 ▼ 55 18 49,081
13:24:39 4,780 ▼ 55 1 49,063
13:24:27 4,785 ▼ 50 4 49,062
13:24:20 4,780 ▼ 55 40 49,058
13:24:03 4,780 ▼ 55 50 49,018
13:23:48 4,780 ▼ 55 10 48,968
13:20:09 4,780 ▼ 55 27 48,958
13:20:09 4,780 ▼ 55 57 48,931
13:19:41 4,780 ▼ 55 16 48,874
13:18:06 4,780 ▼ 55 167 48,858
13:17:45 4,780 ▼ 55 1 48,691
13:16:07 4,770 ▼ 65 150 48,690
13:14:28 4,780 ▼ 55 1 48,540
13:14:03 4,780 ▼ 55 1 48,539
13:13:50 4,780 ▼ 55 500 48,538
13:13:48 4,780 ▼ 55 100 48,038
13:13:36 4,770 ▼ 65 1 47,938
13:13:35 4,770 ▼ 65 250 47,937
13:12:32 4,775 ▼ 60 10 47,687
13:11:36 4,780 ▼ 55 1 47,677
13:10:55 4,775 ▼ 60 10 47,676
13:10:37 4,780 ▼ 55 5 47,666
13:09:22 4,780 ▼ 55 1 47,661
13:07:39 4,775 ▼ 60 43 47,660
13:07:39 4,775 ▼ 60 1 47,617
13:03:20 4,770 ▼ 65 1,573 47,616
13:03:20 4,775 ▼ 60 4 46,043
13:03:02 4,775 ▼ 60 1 46,039
13:02:43 4,775 ▼ 60 44 46,038
13:02:42 4,770 ▼ 65 843 45,994
13:02:42 4,775 ▼ 60 157 45,151
13:02:02 4,775 ▼ 60 90 44,994
12:59:29 4,775 ▼ 60 1 44,904
12:57:48 4,775 ▼ 60 1 44,903
12:56:41 4,775 ▼ 60 103 44,902
12:55:33 4,775 ▼ 60 400 44,799
12:48:25 4,780 ▼ 55 72 44,399
12:46:43 4,775 ▼ 60 1 44,327
12:46:43 4,775 ▼ 60 615 44,326
12:46:43 4,780 ▼ 55 1,463 43,711
12:46:43 4,785 ▼ 50 409 42,248
12:46:43 4,790 ▼ 45 79 41,839
12:41:27 4,790 ▼ 45 1 41,760
12:38:02 4,790 ▼ 45 20 41,759
12:37:43 4,795 ▼ 40 1 41,739
12:37:39 4,795 ▼ 40 5 41,738
12:37:08 4,795 ▼ 40 5 41,733
12:37:01 4,795 ▼ 40 1 41,728
12:32:44 4,795 ▼ 40 1 41,727
12:32:44 4,790 ▼ 45 1 41,726
12:32:25 4,790 ▼ 45 5 41,725
12:30:00 4,790 ▼ 45 104 41,720
12:28:52 4,790 ▼ 45 1 41,616
12:24:21 4,790 ▼ 45 3 41,615
12:22:25 4,790 ▼ 45 20 41,612
12:20:30 4,790 ▼ 45 1 41,592
12:17:46 4,785 ▼ 50 44 41,591
12:15:21 4,780 ▼ 55 8 41,547
12:13:42 4,775 ▼ 60 1 41,539
12:13:38 4,780 ▼ 55 3 41,538
12:00:34 4,785 ▼ 50 1 41,535
11:58:21 4,775 ▼ 60 23 41,534
11:58:21 4,775 ▼ 60 5 41,511
11:58:20 4,780 ▼ 55 938 41,506
11:58:20 4,785 ▼ 50 62 40,568
11:58:14 4,785 ▼ 50 1 40,506
11:57:25 4,800 ▼ 35 1 40,505
11:55:01 4,795 ▼ 40 1 40,504
11:51:29 4,795 ▼ 40 835 40,503
11:41:25 4,795 ▼ 40 1 39,668
11:41:25 4,790 ▼ 45 5 39,667
11:38:36 4,785 ▼ 50 16 39,662
11:36:56 4,790 ▼ 45 100 39,646
11:35:57 4,790 ▼ 45 1 39,546
11:35:47 4,785 ▼ 50 2 39,545
11:35:46 4,785 ▼ 50 4 39,543
11:35:00 4,785 ▼ 50 122 39,539
11:34:39 4,785 ▼ 50 34 39,417
11:33:28 4,785 ▼ 50 1,009 39,383
11:31:31 4,785 ▼ 50 3 38,374
11:31:31 4,785 ▼ 50 103 38,371
11:31:31 4,790 ▼ 45 14 38,268
11:31:20 4,790 ▼ 45 1 38,254
11:31:17 4,795 ▼ 40 42 38,253
11:27:55 4,790 ▼ 45 2 38,211
11:27:46 4,790 ▼ 45 1 38,209
11:26:01 4,795 ▼ 40 32 38,208
11:26:01 4,785 ▼ 50 1 38,176
11:26:01 4,785 ▼ 50 100 38,175
11:24:08 4,795 ▼ 40 10 38,075
11:23:32 4,795 ▼ 40 1 38,065
11:23:03 4,790 ▼ 45 2 38,064
11:22:31 4,785 ▼ 50 4 38,062
11:22:30 4,785 ▼ 50 26 38,058
11:22:29 4,800 ▼ 35 39 38,032
11:22:29 4,785 ▼ 50 506 37,993
11:22:29 4,790 ▼ 45 1,494 37,487
11:17:06 4,810 ▼ 25 1 35,993
11:13:22 4,790 ▼ 45 50 35,992
11:13:03 4,790 ▼ 45 100 35,942
11:09:36 4,790 ▼ 45 100 35,842
11:08:41 4,790 ▼ 45 1 35,742
11:04:35 4,790 ▼ 45 299 35,741
11:03:57 4,795 ▼ 40 91 35,442
11:03:57 4,795 ▼ 40 68 35,351
11:02:58 4,805 ▼ 30 285 35,283
11:02:58 4,800 ▼ 35 5 34,998
11:02:57 4,800 ▼ 35 10 34,993
11:00:33 4,810 ▼ 25 10 34,983
10:54:42 4,785 ▼ 50 290 34,973
10:53:17 4,785 ▼ 50 299 34,683
10:53:17 4,790 ▼ 45 1 34,384
10:52:05 4,795 ▼ 40 344 34,383
10:52:05 4,795 ▼ 40 271 34,039
10:51:43 4,800 ▼ 35 123 33,768
10:51:42 4,800 ▼ 35 877 33,645
10:51:32 4,795 ▼ 40 206 32,768
10:51:32 4,795 ▼ 40 200 32,562
10:45:56 4,785 ▼ 50 10 32,362
10:45:56 4,790 ▼ 45 10 32,352
10:44:13 4,785 ▼ 50 1 32,342
10:44:13 4,785 ▼ 50 1 32,341
10:44:13 4,780 ▼ 55 55 32,340
10:44:13 4,780 ▼ 55 72 32,285
10:44:13 4,780 ▼ 55 958 32,213
10:44:07 4,775 ▼ 60 2 31,255
10:39:15 4,775 ▼ 60 276 31,253
10:37:19 4,775 ▼ 60 382 30,977
10:36:47 4,780 ▼ 55 946 30,595
10:36:23 4,780 ▼ 55 1 29,649
10:32:38 4,800 ▼ 35 1,240 29,648
10:32:36 4,800 ▼ 35 500 28,408
10:32:35 4,800 ▼ 35 855 27,908
10:32:03 4,800 ▼ 35 669 27,053
10:32:03 4,805 ▼ 30 87 26,384
10:31:24 4,805 ▼ 30 149 26,297
10:30:31 4,805 ▼ 30 81 26,148
10:30:26 4,820 ▼ 15 71 26,067
10:30:25 4,800 ▼ 35 370 25,996
10:30:13 4,800 ▼ 35 3 25,626
10:29:55 4,785 ▼ 50 30 25,623
10:29:23 4,800 ▼ 35 1 25,107
10:29:23 4,800 ▼ 35 486 25,593
10:29:09 4,785 ▼ 50 5 25,106
10:28:59 4,785 ▼ 50 300 25,101
10:27:06 4,800 ▼ 35 140 24,801
10:27:06 4,800 ▼ 35 500 24,661
10:26:46 4,810 ▼ 25 484 24,161
10:26:30 4,810 ▼ 25 180 23,677
10:25:40 4,815 ▼ 20 4 23,497
10:25:40 4,825 ▼ 10 15 23,493
10:25:39 4,810 ▼ 25 2,583 23,478
10:23:18 4,825 ▼ 10 100 20,895
10:22:19 4,815 ▼ 20 8 20,795
10:22:06 4,820 ▼ 15 1 20,787
10:22:06 4,815 ▼ 20 1 20,786
10:22:05 4,810 ▼ 25 1 20,785
10:22:05 4,805 ▼ 30 1 20,784
10:22:04 4,800 ▼ 35 1 20,783
10:22:03 4,800 ▼ 35 890 20,782
10:21:53 4,785 ▼ 50 230 19,892
10:21:40 4,780 ▼ 55 230 19,662
10:17:40 4,775 ▼ 60 500 19,432
10:16:14 4,770 ▼ 65 50 18,932
10:16:12 4,800 ▼ 35 235 18,882
10:16:12 4,795 ▼ 40 1 18,647
10:15:16 4,770 ▼ 65 387 18,646
10:15:16 4,775 ▼ 60 613 18,259
10:14:41 4,775 ▼ 60 1 17,646
10:14:40 4,780 ▼ 55 288 17,645
10:14:40 4,780 ▼ 55 336 17,357
10:14:17 4,780 ▼ 55 470 17,021
10:14:15 4,780 ▼ 55 210 16,551
10:14:15 4,790 ▼ 45 1 16,341
10:14:09 4,780 ▼ 55 500 16,340
10:13:44 4,780 ▼ 55 110 15,840
10:12:21 4,780 ▼ 55 1,000 15,730
10:11:19 4,785 ▼ 50 838 14,730
10:11:19 4,780 ▼ 55 51 13,892
10:10:42 4,780 ▼ 55 1,157 13,841
10:10:42 4,785 ▼ 50 793 12,684
10:10:40 4,785 ▼ 50 40 11,891
10:10:37 4,785 ▼ 50 100 11,851
10:09:07 4,785 ▼ 50 1,266 11,751
10:07:48 4,785 ▼ 50 10 10,485
10:07:02 4,785 ▼ 50 1 10,475
10:06:36 4,795 ▼ 40 109 10,474
10:06:28 4,795 ▼ 40 120 10,365
10:05:30 4,785 ▼ 50 25 10,245
10:05:19 4,800 ▼ 35 112 10,220
10:04:28 4,815 ▼ 20 3 10,108
10:02:59 4,785 ▼ 50 384 10,105
10:02:59 4,790 ▼ 45 116 9,721
10:02:25 4,790 ▼ 45 177 9,605
10:01:33 4,825 ▼ 10 38 9,428
10:00:26 4,825 ▼ 10 210 9,390
10:00:26 4,785 ▼ 50 9,180 9,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.