우진
(105840)
코스피
의료정밀
액면가 500원
  07.24 15:59

5,230 (5,290)   [시가/고가/저가] 5,250 / 5,340 / 5,140 
전일비/등락률 ▼ 60 (-1.13%) 매도호가/호가잔량 5,240 / 332
거래량/전일동시간대비 39,025 /▼ 43 매수호가/호가잔량 5,230 / 612
상한가/하한가 6,870 / 3,710 총매도/총매수잔량 5,701 / 5,256

매도잔량 호가 매수잔량
542 5,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
337 5,330
310 5,310
309 5,300
3,406 5,290
197 5,280
105 5,270
143 5,260
20 5,250
332 5,240
 
5,230 612
5,210 200
5,200 500
5,170 25
5,160 201
5,140 642
5,130 101
5,120 111
5,110 606
5,100 2,258
 
총매도잔량 순매수잔량 총매수잔량
5,701 -445 5,256
시간외잔량 시간외잔량
652 0
 
우진 105840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:47 5,230 ▼ 60 2 39,025
15:47:25 5,230 ▼ 60 5 39,023
15:47:06 5,230 ▼ 60 101 39,018
15:30:30 5,230 ▼ 60 3,014 38,917
15:19:53 5,210 ▼ 80 613 35,903
15:19:53 5,220 ▼ 70 35 35,290
15:19:49 5,240 ▼ 50 200 35,255
15:18:51 5,250 ▼ 40 2 35,055
15:18:51 5,240 ▼ 50 123 35,053
15:16:45 5,250 ▼ 40 1 34,930
15:16:45 5,240 ▼ 50 257 34,929
15:13:18 5,250 ▼ 40 11 34,672
15:13:09 5,250 ▼ 40 20 34,661
15:13:05 5,250 ▼ 40 15 34,641
15:13:01 5,240 ▼ 50 1 34,626
15:12:54 5,250 ▼ 40 11 34,625
15:12:54 5,250 ▼ 40 489 34,614
15:12:49 5,250 ▼ 40 30 34,125
15:10:56 5,260 ▼ 30 4 34,095
15:10:56 5,250 ▼ 40 37 34,091
15:10:56 5,240 ▼ 50 59 34,054
15:09:32 5,250 ▼ 40 232 33,995
15:09:32 5,250 ▼ 40 268 33,763
15:09:30 5,210 ▼ 80 41 33,495
15:08:58 5,250 ▼ 40 211 33,454
15:08:58 5,250 ▼ 40 312 33,243
15:08:58 5,240 ▼ 50 477 32,931
15:07:18 5,240 ▼ 50 3 32,454
15:03:39 5,260 ▼ 30 1 32,451
15:03:29 5,230 ▼ 60 240 32,450
15:03:26 5,200 ▼ 90 424 32,210
15:03:21 5,200 ▼ 90 300 31,786
15:03:18 5,190 ▼ 100 200 31,486
15:01:50 5,190 ▼ 100 10 31,286
14:59:52 5,190 ▼ 100 100 31,276
14:58:03 5,200 ▼ 90 7 31,176
14:57:17 5,200 ▼ 90 1 31,169
14:57:16 5,180 ▼ 110 2 31,168
14:57:14 5,180 ▼ 110 98 31,166
14:56:59 5,180 ▼ 110 30 31,068
14:56:48 5,180 ▼ 110 100 31,038
14:55:49 5,180 ▼ 110 1 30,938
14:52:58 5,180 ▼ 110 1 30,937
14:50:59 5,180 ▼ 110 53 30,936
14:45:49 5,180 ▼ 110 28 30,883
14:45:01 5,140 ▼ 150 509 30,855
14:44:53 5,140 ▼ 150 1 30,346
14:44:46 5,140 ▼ 150 50 30,345
14:44:43 5,150 ▼ 140 478 29,486
14:44:43 5,140 ▼ 150 809 30,295
14:44:43 5,160 ▼ 130 213 29,008
14:44:02 5,160 ▼ 130 33 28,795
14:43:54 5,180 ▼ 110 3 28,762
14:43:28 5,180 ▼ 110 100 28,759
14:41:26 5,180 ▼ 110 1 28,659
14:41:26 5,170 ▼ 120 28 28,658
14:41:07 5,160 ▼ 130 1 28,630
14:40:46 5,160 ▼ 130 80 28,629
14:40:27 5,170 ▼ 120 297 28,549
14:40:10 5,170 ▼ 120 950 28,252
14:39:23 5,180 ▼ 110 100 27,302
14:39:01 5,180 ▼ 110 1,287 27,202
14:38:58 5,180 ▼ 110 379 25,915
14:38:57 5,180 ▼ 110 214 25,536
14:38:50 5,180 ▼ 110 600 25,322
14:34:59 5,200 ▼ 90 6 24,722
14:34:59 5,180 ▼ 110 519 24,716
14:34:47 5,180 ▼ 110 175 24,197
14:33:48 5,190 ▼ 100 1 24,022
14:33:43 5,200 ▼ 90 677 23,123
14:33:43 5,190 ▼ 100 898 24,021
14:33:43 5,210 ▼ 80 30 22,446
14:33:16 5,210 ▼ 80 100 22,416
14:33:03 5,200 ▼ 90 100 22,316
14:32:59 5,230 ▼ 60 10 22,216
14:32:14 5,210 ▼ 80 151 22,195
14:32:14 5,200 ▼ 90 11 22,206
14:32:14 5,220 ▼ 70 16 22,044
14:30:21 5,220 ▼ 70 44 22,028
14:26:59 5,230 ▼ 60 10 21,984
14:26:21 5,220 ▼ 70 200 21,974
14:25:56 5,220 ▼ 70 50 21,774
14:25:13 5,230 ▼ 60 1 21,724
14:22:47 5,230 ▼ 60 100 21,723
14:17:31 5,260 ▼ 30 102 21,623
14:17:31 5,250 ▼ 40 98 21,521
14:00:56 5,260 ▼ 30 3 21,423
14:00:56 5,250 ▼ 40 16 21,420
14:00:26 5,250 ▼ 40 20 21,404
13:52:10 5,260 ▼ 30 1 21,384
13:52:10 5,250 ▼ 40 70 21,383
13:49:26 5,220 ▼ 70 1,609 21,313
13:49:26 5,230 ▼ 60 91 19,704
13:44:11 5,240 ▼ 50 30 19,613
13:37:48 5,260 ▼ 30 1 19,583
13:37:33 5,240 ▼ 50 62 19,582
13:36:38 5,240 ▼ 50 10 19,520
13:35:43 5,240 ▼ 50 133 19,510
13:34:09 5,240 ▼ 50 59 19,377
13:31:40 5,260 ▼ 30 3 19,318
13:31:40 5,260 ▼ 30 1 19,315
13:31:40 5,250 ▼ 40 139 19,314
13:28:56 5,250 ▼ 40 30 19,175
13:27:18 5,250 ▼ 40 1 19,145
13:26:52 5,230 ▼ 60 21 19,144
13:26:45 5,230 ▼ 60 351 19,123
13:26:14 5,240 ▼ 50 98 18,772
13:26:00 5,250 ▼ 40 1 18,674
13:25:49 5,250 ▼ 40 1 18,673
13:25:40 5,250 ▼ 40 1 18,672
13:25:39 5,240 ▼ 50 93 18,671
13:25:35 5,250 ▼ 40 1 18,578
13:25:30 5,250 ▼ 40 1 18,577
13:25:24 5,250 ▼ 40 1 18,576
13:25:19 5,250 ▼ 40 1 18,575
13:25:14 5,250 ▼ 40 1 18,574
13:25:09 5,250 ▼ 40 1 18,573
13:25:02 5,250 ▼ 40 1 18,572
13:19:24 5,260 ▼ 30 1 18,571
13:18:56 5,230 ▼ 60 200 18,570
13:11:10 5,260 ▼ 30 1 18,370
13:06:31 5,260 ▼ 30 1 18,369
13:03:12 5,260 ▼ 30 1 18,368
13:02:29 5,240 ▼ 50 100 18,367
13:01:32 5,260 ▼ 30 1 18,267
13:00:49 5,230 ▼ 60 79 18,266
12:57:59 5,250 ▼ 40 1 18,187
12:55:44 5,240 ▼ 50 390 18,186
12:52:26 5,260 ▼ 30 1 17,796
12:51:36 5,260 ▼ 30 1 17,795
12:51:36 5,260 ▼ 30 1 17,794
12:41:28 5,270 ▼ 20 1 17,793
12:41:18 5,230 ▼ 60 171 17,792
12:41:10 5,230 ▼ 60 704 17,621
12:41:10 5,240 ▼ 50 2,120 16,917
12:41:10 5,250 ▼ 40 176 14,797
12:38:41 5,260 ▼ 30 23 14,621
12:33:24 5,260 ▼ 30 36 14,598
12:25:34 5,280 ▼ 10 1 14,562
12:21:45 5,260 ▼ 30 1 14,561
12:20:08 5,270 ▼ 20 57 14,560
12:14:22 5,270 ▼ 20 1 14,503
12:14:17 5,260 ▼ 30 17 14,502
12:13:49 5,260 ▼ 30 68 14,485
12:11:17 5,260 ▼ 30 1 14,417
12:11:17 5,260 ▼ 30 100 14,416
12:10:58 5,260 ▼ 30 1 14,316
12:04:03 5,250 ▼ 40 1 14,315
12:02:38 5,250 ▼ 40 244 14,314
12:01:01 5,260 ▼ 30 1 14,070
11:58:17 5,260 ▼ 30 1 14,069
11:58:00 5,260 ▼ 30 57 14,068
11:47:25 5,260 ▼ 30 320 14,011
11:47:06 5,260 ▼ 30 340 13,691
11:46:53 5,260 ▼ 30 111 13,351
11:46:42 5,270 ▼ 20 10 13,240
11:45:30 5,270 ▼ 20 12 13,230
11:41:09 5,280 ▼ 10 1 13,218
11:38:50 5,280 ▼ 10 5 13,217
11:38:22 5,280 ▼ 10 1 13,212
11:30:29 5,280 ▼ 10 85 13,211
11:26:34 5,280 ▼ 10 1 13,126
11:06:25 5,270 ▼ 20 1 13,125
11:06:25 5,270 ▼ 20 81 13,124
11:04:25 5,280 ▼ 10 166 13,043
11:03:07 5,290  0 30 12,877
11:02:22 5,280 ▼ 10 23 12,847
11:02:22 5,280 ▼ 10 106 12,824
11:02:22 5,280 ▼ 10 90 12,718
11:02:22 5,280 ▼ 10 141 12,628
11:02:22 5,280 ▼ 10 203 12,487
11:02:22 5,280 ▼ 10 160 12,284
11:02:22 5,280 ▼ 10 107 12,124
11:02:22 5,280 ▼ 10 129 12,017
11:02:22 5,280 ▼ 10 165 11,888
11:00:12 5,290  0 1 11,723
10:59:36 5,280 ▼ 10 900 11,722
10:54:40 5,290  0 82 10,822
10:53:13 5,290  0 30 10,740
10:53:09 5,290  0 42 10,710
10:52:31 5,290  0 200 10,668
10:51:14 5,290  0 4 10,468
10:43:36 5,290  0 2 10,464
10:43:30 5,250 ▼ 40 35 10,462
10:43:29 5,290  0 35 10,427
10:43:24 5,250 ▼ 40 35 10,392
10:43:22 5,290  0 20 10,357
10:43:19 5,260 ▼ 30 15 10,337
10:43:19 5,260 ▼ 30 2 10,322
10:43:18 5,250 ▼ 40 2 10,320
10:43:17 5,250 ▼ 40 35 10,318
10:43:16 5,290  0 35 10,283
10:43:14 5,250 ▼ 40 35 10,248
10:43:13 5,290  0 35 10,213
10:43:12 5,260 ▼ 30 28 10,178
10:43:12 5,260 ▼ 30 7 10,150
10:43:10 5,290  0 35 10,143
10:43:07 5,260 ▼ 30 35 10,108
10:43:05 5,280 ▼ 10 7 10,073
10:43:05 5,280 ▼ 10 28 10,066
10:42:45 5,280 ▼ 10 2 10,038
10:42:25 5,260 ▼ 30 10 10,036
10:42:15 5,260 ▼ 30 10 10,026
10:42:02 5,260 ▼ 30 9 10,016
10:41:57 5,270 ▼ 20 1 10,007
10:40:47 5,280 ▼ 10 10 10,006
10:40:21 5,280 ▼ 10 60 9,996
10:29:43 5,280 ▼ 10 1 9,936
10:19:20 5,270 ▼ 20 23 9,935
10:15:45 5,270 ▼ 20 1 9,912
10:05:43 5,290  0 100 9,911
10:01:31 5,290  0 176 9,811
10:01:31 5,290  0 294 9,635
09:58:17 5,290  0 1 9,341
09:55:29 5,270 ▼ 20 30 9,340
09:53:03 5,270 ▼ 20 19 9,310
09:51:12 5,300 ▲ 10 1 9,291
09:51:10 5,260 ▼ 30 1 9,290
09:51:10 5,270 ▼ 20 53 9,289
09:51:08 5,270 ▼ 20 60 9,236
09:51:03 5,280 ▼ 10 50 9,176
09:50:42 5,290  0 50 9,126
09:46:41 5,310 ▲ 20 1 9,076
09:46:36 5,300 ▲ 10 621 9,075
09:46:36 5,320 ▲ 30 79 8,454
09:46:13 5,340 ▲ 50 1 8,375
09:46:13 5,340 ▲ 50 100 8,374
09:46:13 5,340 ▲ 50 1 8,274
09:46:12 5,340 ▲ 50 1 8,273
09:46:11 5,320 ▲ 30 421 8,272
09:46:09 5,310 ▲ 20 500 7,772
09:46:09 5,320 ▲ 30 79 7,851
09:46:09 5,300 ▲ 10 21 7,272
09:46:08 5,300 ▲ 10 600 7,251
09:45:53 5,290  0 200 6,651
09:45:28 5,260 ▼ 30 20 6,451
09:45:19 5,260 ▼ 30 102 6,431
09:42:42 5,260 ▼ 30 198 6,329
09:42:40 5,260 ▼ 30 300 6,131
09:40:55 5,230 ▼ 60 20 5,831
09:40:16 5,230 ▼ 60 92 5,811
09:34:25 5,230 ▼ 60 92 5,719
09:34:25 5,220 ▼ 70 590 5,627
09:34:25 5,230 ▼ 60 297 5,037
09:28:24 5,260 ▼ 30 2 4,740
09:28:02 5,250 ▼ 40 500 4,738
09:24:02 5,230 ▼ 60 1 4,238
09:23:45 5,300 ▲ 10 1 4,237
09:23:44 5,300 ▲ 10 1 4,236
09:23:40 5,270 ▼ 20 379 4,235
09:23:40 5,270 ▼ 20 1 3,856
09:23:18 5,230 ▼ 60 1 3,855
09:22:04 5,220 ▼ 70 4 3,854
09:12:35 5,270 ▼ 20 1 3,850
09:11:22 5,250 ▼ 40 302 3,849
09:10:36 5,240 ▼ 50 350 3,547
09:05:30 5,260 ▼ 30 172 3,197
09:05:29 5,260 ▼ 30 18 3,025
09:03:32 5,260 ▼ 30 1 3,007
09:02:28 5,160 ▼ 130 19 3,006
09:02:27 5,150 ▼ 140 18 2,987
09:02:27 5,180 ▼ 110 1,036 2,969
09:02:27 5,190 ▼ 100 200 1,933
09:02:27 5,200 ▼ 90 629 1,733
09:02:27 5,240 ▼ 50 377 899
09:02:27 5,220 ▼ 70 205 1,104
09:02:27 5,250 ▼ 40 98 522
09:02:01 5,270 ▼ 20 1 424
09:00:30 5,250 ▼ 40 423 423

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.