알비케이이엠디
(106080)
코스닥
중견기업부
액면가 200원
  05.26 15:59

770 (786)   [시가/고가/저가] 786 / 837 / 763 
전일비/등락률 ▼ 16 (-2.04%) 매도호가/호가잔량 772 / 39,253
거래량/전일동시간대비 11,946,105 /▼ 4,661,386 매수호가/호가잔량 770 / 45,811
상한가/하한가 1,020 / 551 총매도/총매수잔량 113,918 / 187,178

매도잔량 호가 매수잔량
15,010 781 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,771 780
12,922 779
10,586 778
5,895 777
5,013 776
6,740 775
300 774
4,428 773
39,253 772
 
770 45,811
769 6,957
768 2,099
767 20,664
766 11,415
765 64,743
764 15,017
763 5,922
762 3,085
761 11,465
 
총매도잔량 순매수잔량 총매수잔량
113,918 73,260 187,178
시간외잔량 시간외잔량
3,295 0
 
알비케이이엠디 106080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:57 770 ▼ 16 10 11,946,105
15:30:25 770 ▼ 16 84,153 11,946,095
15:19:59 773 ▼ 13 200 11,861,942
15:19:58 774 ▼ 12 500 11,861,742
15:19:49 774 ▼ 12 500 11,861,242
15:19:46 773 ▼ 13 300 11,860,742
15:19:44 774 ▼ 12 70 11,860,442
15:19:41 773 ▼ 13 2,279 11,860,372
15:19:38 773 ▼ 13 555 11,858,093
15:19:34 774 ▼ 12 1,000 11,857,538
15:19:34 773 ▼ 13 2,000 11,856,538
15:19:31 774 ▼ 12 3,875 11,854,538
15:19:27 774 ▼ 12 278 11,850,663
15:19:21 774 ▼ 12 364 11,850,385
15:19:04 774 ▼ 12 1,637 11,850,021
15:19:01 774 ▼ 12 257 11,848,384
15:19:01 774 ▼ 12 50 11,848,127
15:18:57 774 ▼ 12 56 11,848,077
15:18:47 774 ▼ 12 48 11,848,021
15:18:35 774 ▼ 12 1,852 11,847,973
15:18:32 774 ▼ 12 95 11,846,121
15:18:29 774 ▼ 12 1 11,846,026
15:18:21 774 ▼ 12 3,052 11,846,025
15:18:19 774 ▼ 12 24 11,842,973
15:18:14 774 ▼ 12 150 11,842,949
15:18:09 773 ▼ 13 1 11,842,799
15:18:07 773 ▼ 13 1,997 11,842,798
15:17:56 773 ▼ 13 149 11,840,801
15:17:38 772 ▼ 14 1 11,840,652
15:17:37 773 ▼ 13 1,074 11,840,651
15:17:31 773 ▼ 13 1,496 11,839,577
15:17:30 773 ▼ 13 1 11,838,081
15:17:26 773 ▼ 13 200 11,838,080
15:17:23 773 ▼ 13 2,000 11,837,880
15:17:15 773 ▼ 13 3,000 11,835,880
15:17:08 773 ▼ 13 819 11,832,880
15:17:08 773 ▼ 13 2,158 11,832,061
15:17:00 774 ▼ 12 99 11,829,903
15:16:53 774 ▼ 12 2,000 11,829,804
15:16:42 775 ▼ 11 100 11,827,804
15:16:31 775 ▼ 11 300 11,827,704
15:16:06 776 ▼ 10 1 11,827,404
15:15:47 776 ▼ 10 1 11,827,403
15:15:39 776 ▼ 10 1 11,827,402
15:15:31 776 ▼ 10 1 11,827,401
15:15:25 776 ▼ 10 2 11,827,400
15:15:25 774 ▼ 12 2 11,827,398
15:15:23 774 ▼ 12 1 11,827,396
15:15:20 774 ▼ 12 1 11,827,395
15:15:14 773 ▼ 13 4,012 11,827,394
15:15:09 773 ▼ 13 1,880 11,823,382
15:15:01 773 ▼ 13 300 11,821,502
15:15:01 772 ▼ 14 108 11,821,202
15:14:54 773 ▼ 13 1 11,821,094
15:14:53 773 ▼ 13 14 11,821,093
15:14:52 773 ▼ 13 1 11,821,079
15:14:48 773 ▼ 13 10,000 11,821,078
15:14:48 773 ▼ 13 1 11,811,078
15:14:46 773 ▼ 13 30 11,811,077
15:14:42 773 ▼ 13 2 11,811,047
15:14:38 773 ▼ 13 2,182 11,811,045
15:14:37 776 ▼ 10 1 11,808,863
15:14:31 773 ▼ 13 318 11,808,862
15:14:31 774 ▼ 12 1,181 11,808,544
15:14:27 776 ▼ 10 1 11,807,363
15:14:19 774 ▼ 12 4 11,807,362
15:14:18 774 ▼ 12 300 11,807,358
15:14:13 774 ▼ 12 1 11,807,058
15:14:11 774 ▼ 12 80 11,807,057
15:14:03 774 ▼ 12 3,756 11,806,977
15:13:50 774 ▼ 12 4 11,803,221
15:13:49 774 ▼ 12 2,554 11,803,217
15:13:49 775 ▼ 11 3,194 11,800,663
15:13:45 777 ▼ 9 1 11,797,469
15:13:26 777 ▼ 9 1 11,797,468
15:13:18 777 ▼ 9 1 11,797,467
15:13:04 778 ▼ 8 1 11,797,466
15:13:02 777 ▼ 9 280 11,797,465
15:13:02 777 ▼ 9 500 11,797,185
15:12:58 777 ▼ 9 216 11,796,685
15:12:54 777 ▼ 9 2 11,796,469
15:12:35 777 ▼ 9 5 11,796,467
15:12:29 777 ▼ 9 161 11,796,462
15:12:25 777 ▼ 9 5,000 11,796,301
15:12:20 777 ▼ 9 100 11,791,301
15:12:16 776 ▼ 10 39 11,791,201
15:12:14 776 ▼ 10 61 11,791,162
15:12:05 776 ▼ 10 939 11,791,101
15:12:00 776 ▼ 10 14 11,790,162
15:11:40 775 ▼ 11 2 11,790,148
15:11:06 776 ▼ 10 594 11,790,146
15:10:59 775 ▼ 11 63 11,789,552
15:10:54 777 ▼ 9 1,382 11,789,489
15:10:54 776 ▼ 10 1,618 11,788,107
15:10:29 776 ▼ 10 9,000 11,786,489
15:10:27 776 ▼ 10 40 11,777,489
15:10:21 776 ▼ 10 1 11,777,449
15:10:19 776 ▼ 10 4 11,777,448
15:10:17 776 ▼ 10 1 11,777,444
15:10:09 776 ▼ 10 100 11,777,443
15:10:03 775 ▼ 11 1,235 11,777,343
15:10:03 775 ▼ 11 1,000 11,776,108
15:09:55 775 ▼ 11 500 11,775,108
15:09:19 775 ▼ 11 1 11,774,608
15:08:55 774 ▼ 12 260 11,774,607
15:08:55 775 ▼ 11 100 11,774,347
15:08:50 776 ▼ 10 1 11,774,247
15:08:50 775 ▼ 11 97 11,774,246
15:08:45 775 ▼ 11 100 11,774,149
15:08:40 775 ▼ 11 100 11,774,049
15:08:35 775 ▼ 11 100 11,773,949
15:08:34 775 ▼ 11 8,000 11,773,849
15:08:11 774 ▼ 12 1,000 11,765,849
15:07:47 774 ▼ 12 100 11,764,849
15:07:17 774 ▼ 12 3 11,764,749
15:07:16 775 ▼ 11 1 11,764,746
15:06:51 774 ▼ 12 144 11,764,745
15:06:37 774 ▼ 12 1 11,764,601
15:06:33 775 ▼ 11 1 11,764,600
15:06:23 775 ▼ 11 100 11,764,599
15:05:47 775 ▼ 11 11 11,764,499
15:05:31 775 ▼ 11 228 11,764,488
15:05:17 775 ▼ 11 5,919 11,764,260
15:05:13 775 ▼ 11 90 11,758,341
15:04:59 775 ▼ 11 1 11,758,251
15:04:49 776 ▼ 10 4,163 11,758,250
15:03:56 776 ▼ 10 182 11,754,087
15:03:54 776 ▼ 10 5,000 11,753,905
15:03:53 777 ▼ 9 1 11,748,905
15:03:51 776 ▼ 10 2,000 11,748,904
15:03:48 776 ▼ 10 560 11,746,904
15:03:43 776 ▼ 10 13,843 11,746,344
15:03:43 776 ▼ 10 8 11,732,501
15:03:41 776 ▼ 10 2,882 11,732,493
15:03:41 775 ▼ 11 1,773 11,729,611
15:03:40 775 ▼ 11 1 11,727,838
15:03:37 775 ▼ 11 2 11,727,837
15:03:35 775 ▼ 11 2 11,727,835
15:03:34 775 ▼ 11 2 11,727,833
15:03:33 775 ▼ 11 1 11,727,831
15:03:32 775 ▼ 11 38 11,727,830
15:03:31 776 ▼ 10 1 11,727,792
15:03:30 776 ▼ 10 1 11,727,791
15:03:29 776 ▼ 10 2 11,727,790
15:03:29 776 ▼ 10 1 11,727,788
15:03:28 776 ▼ 10 2 11,727,787
15:03:27 776 ▼ 10 1 11,727,785
15:03:26 776 ▼ 10 2 11,727,784
15:03:25 776 ▼ 10 1 11,727,782
15:03:24 776 ▼ 10 2 11,727,781
15:03:24 776 ▼ 10 2 11,727,779
15:03:23 776 ▼ 10 1 11,727,777
15:03:22 776 ▼ 10 2 11,727,776
15:03:22 776 ▼ 10 1 11,727,774
15:03:21 776 ▼ 10 2 11,727,773
15:03:20 776 ▼ 10 1 11,727,771
15:03:19 776 ▼ 10 2 11,727,770
15:03:18 776 ▼ 10 1 11,727,768
15:03:18 776 ▼ 10 1 11,727,767
15:03:17 776 ▼ 10 1 11,727,766
15:03:17 775 ▼ 11 1 11,727,765
15:03:16 775 ▼ 11 1 11,727,764
15:03:16 775 ▼ 11 2 11,727,763
15:03:15 775 ▼ 11 2 11,727,761
15:03:15 775 ▼ 11 1 11,727,759
15:03:14 775 ▼ 11 2 11,727,758
15:03:13 775 ▼ 11 535 11,727,756
15:03:13 775 ▼ 11 3,000 11,727,221
15:03:13 775 ▼ 11 1 11,724,221
15:03:12 775 ▼ 11 2 11,724,220
15:03:12 775 ▼ 11 1 11,724,218
15:03:11 775 ▼ 11 2 11,724,217
15:03:10 775 ▼ 11 1 11,724,215
15:03:09 775 ▼ 11 2 11,724,214
15:03:09 775 ▼ 11 1 11,724,212
15:03:08 775 ▼ 11 2 11,724,211
15:03:08 775 ▼ 11 1 11,724,209
15:03:07 775 ▼ 11 2 11,724,208
15:03:07 775 ▼ 11 1 11,724,206
15:03:06 775 ▼ 11 1 11,724,205
15:03:06 775 ▼ 11 234 11,724,204
15:03:06 775 ▼ 11 2 11,723,970
15:03:05 775 ▼ 11 2 11,723,968
15:03:05 775 ▼ 11 1 11,723,966
15:03:04 775 ▼ 11 1 11,723,965
15:03:03 775 ▼ 11 2 11,723,964
15:03:02 775 ▼ 11 1 11,723,962
15:03:01 775 ▼ 11 2 11,723,961
15:03:01 775 ▼ 11 1 11,723,959
15:03:00 775 ▼ 11 2 11,723,958
15:03:00 775 ▼ 11 2 11,723,956
15:02:59 772 ▼ 14 47 11,723,954
15:02:59 775 ▼ 11 1 11,723,907
15:02:58 775 ▼ 11 2 11,723,906
15:02:58 775 ▼ 11 211 11,723,904
15:02:58 774 ▼ 12 88 11,723,693
15:02:57 774 ▼ 12 1 11,723,605
15:02:55 774 ▼ 12 2 11,723,604
15:02:54 774 ▼ 12 1 11,723,602
15:02:54 774 ▼ 12 2 11,723,601
15:02:53 774 ▼ 12 1 11,723,599
15:02:52 774 ▼ 12 2 11,723,598
15:02:51 774 ▼ 12 1 11,723,596
15:02:51 774 ▼ 12 2 11,723,595
15:02:50 774 ▼ 12 1 11,723,593
15:02:50 774 ▼ 12 108 11,723,592
15:02:49 774 ▼ 12 2 11,723,484
15:02:49 774 ▼ 12 1 11,723,482
15:02:48 774 ▼ 12 1 11,723,481
15:02:48 774 ▼ 12 2 11,723,480
15:02:48 774 ▼ 12 2 11,723,478
15:02:47 774 ▼ 12 2 11,723,476
15:02:46 774 ▼ 12 3 11,723,474
15:02:45 774 ▼ 12 2 11,723,471
15:02:45 774 ▼ 12 2 11,723,469
15:02:44 774 ▼ 12 2 11,723,467
15:02:44 774 ▼ 12 2 11,723,465
15:02:44 772 ▼ 14 4,335 11,723,463
15:02:44 772 ▼ 14 4 11,719,128
15:02:39 772 ▼ 14 500 11,719,124
15:02:37 772 ▼ 14 1 11,718,624
15:02:33 771 ▼ 15 1,999 11,718,623
15:02:32 771 ▼ 15 1 11,716,624
15:02:24 770 ▼ 16 1,416 11,716,623
15:02:15 770 ▼ 16 296 11,715,207
15:02:14 770 ▼ 16 3 11,714,911
15:02:04 770 ▼ 16 80 11,714,908
15:01:58 770 ▼ 16 100 11,714,828
15:01:45 770 ▼ 16 1 11,714,728
15:01:42 770 ▼ 16 1 11,714,727
15:01:40 770 ▼ 16 2 11,714,726
15:01:34 770 ▼ 16 10 11,714,724
15:01:32 770 ▼ 16 100 11,714,714
15:01:30 770 ▼ 16 1 11,714,614
15:01:30 769 ▼ 17 1 11,714,613
15:01:30 770 ▼ 16 40 11,714,612
15:01:14 770 ▼ 16 30 11,714,572
15:01:11 770 ▼ 16 2 11,714,542
15:00:51 770 ▼ 16 3 11,714,540
15:00:51 770 ▼ 16 3 11,714,537
15:00:51 770 ▼ 16 3 11,714,534
15:00:51 770 ▼ 16 3 11,714,531
15:00:41 769 ▼ 17 498 11,714,528
15:00:40 769 ▼ 17 1 11,714,030
15:00:33 769 ▼ 17 2 11,714,029
15:00:30 768 ▼ 18 1 11,714,027
15:00:25 768 ▼ 18 1 11,714,026
15:00:22 768 ▼ 18 109 11,714,025
15:00:21 768 ▼ 18 1,590 11,713,916
15:00:19 768 ▼ 18 2,000 11,712,326
15:00:19 767 ▼ 19 1 11,710,326
15:00:19 767 ▼ 19 1,700 11,710,325
15:00:17 767 ▼ 19 1 11,708,625
15:00:17 768 ▼ 18 100 11,708,624
15:00:16 767 ▼ 19 1 11,708,524
15:00:16 767 ▼ 19 1 11,708,523
15:00:15 767 ▼ 19 1 11,708,522
15:00:15 767 ▼ 19 5,806 11,708,521
15:00:09 769 ▼ 17 6 11,702,715
15:00:09 768 ▼ 18 1 11,702,709
15:00:00 767 ▼ 19 999 11,702,708
15:00:00 768 ▼ 18 1 11,701,709
14:59:57 767 ▼ 19 1 11,701,708
14:59:54 768 ▼ 18 1 11,701,707
14:59:50 767 ▼ 19 300 11,701,706
14:59:42 767 ▼ 19 1 11,701,406
14:59:39 770 ▼ 16 1 11,701,405
14:59:36 767 ▼ 19 1 11,701,404
14:59:35 767 ▼ 19 3,370 11,701,403
14:59:35 768 ▼ 18 806 11,698,033
14:59:35 769 ▼ 17 99 11,697,227
14:59:34 769 ▼ 17 1 11,697,128
14:59:32 770 ▼ 16 1 11,697,127
14:59:31 768 ▼ 18 1 11,697,126
14:59:31 768 ▼ 18 1,793 11,697,125
14:59:31 769 ▼ 17 107 11,695,332
14:59:30 770 ▼ 16 43 11,695,225
14:59:28 769 ▼ 17 1 11,695,182
14:59:22 769 ▼ 17 1 11,695,181
14:59:20 770 ▼ 16 1 11,695,180
14:59:20 769 ▼ 17 105 11,695,179
14:59:19 768 ▼ 18 1 11,695,074
14:59:17 768 ▼ 18 5,893 11,695,073
14:59:17 768 ▼ 18 109 11,689,180
14:59:14 768 ▼ 18 1 11,689,071
14:59:09 769 ▼ 17 2,252 11,689,070
14:58:51 770 ▼ 16 1 11,686,818
14:58:34 771 ▼ 15 1 11,686,817
14:58:34 770 ▼ 16 2 11,686,816
14:58:20 769 ▼ 17 1 11,686,814
14:58:16 769 ▼ 17 3,335 11,686,813
14:58:16 770 ▼ 16 2,665 11,683,478
14:58:04 770 ▼ 16 400 11,680,813
14:58:01 771 ▼ 15 1 11,680,413
14:58:00 771 ▼ 15 256 11,680,412
14:57:59 771 ▼ 15 221 11,680,156
14:57:54 772 ▼ 14 29 11,679,935
14:57:51 772 ▼ 14 1,010 11,679,906
14:57:47 772 ▼ 14 999 11,678,896
14:57:46 772 ▼ 14 1 11,677,897
14:57:20 772 ▼ 14 1 11,677,896
14:57:16 772 ▼ 14 1 11,677,895
14:57:08 771 ▼ 15 49 11,677,894
14:57:06 771 ▼ 15 750 11,677,845
14:57:01 771 ▼ 15 1 11,677,095
14:57:00 771 ▼ 15 340 11,677,094
14:56:55 771 ▼ 15 100 11,676,754
14:56:55 770 ▼ 16 1 11,676,654
14:56:53 771 ▼ 15 100 11,676,653
14:56:43 771 ▼ 15 1 11,676,553
14:56:36 771 ▼ 15 10 11,676,552
14:56:31 771 ▼ 15 1 11,676,542
14:56:26 771 ▼ 15 14 11,676,541
14:56:14 771 ▼ 15 185 11,676,527
14:55:52 771 ▼ 15 10 11,676,342
14:55:50 772 ▼ 14 1 11,676,332
14:55:45 772 ▼ 14 1 11,676,331
14:55:37 772 ▼ 14 20 11,676,330
14:55:36 772 ▼ 14 250 11,676,310
14:55:27 772 ▼ 14 1,000 11,676,060
14:55:10 772 ▼ 14 1 11,675,060
14:54:57 772 ▼ 14 1 11,675,059
14:54:49 772 ▼ 14 1 11,675,058
14:54:41 772 ▼ 14 1 11,675,057
14:54:29 772 ▼ 14 4 11,675,056
14:54:19 773 ▼ 13 5 11,675,052
14:54:15 773 ▼ 13 1 11,675,047
14:54:14 773 ▼ 13 300 11,675,046
14:54:05 773 ▼ 13 1 11,674,746
14:54:00 773 ▼ 13 1 11,674,745
14:53:54 774 ▼ 12 1 11,674,744
14:53:54 773 ▼ 13 1 11,674,743
14:53:43 774 ▼ 12 1 11,674,742
14:53:43 773 ▼ 13 1 11,674,741
14:53:43 772 ▼ 14 1 11,674,740
14:53:19 772 ▼ 14 1 11,674,739
14:53:09 771 ▼ 15 10 11,674,656
14:53:09 770 ▼ 16 82 11,674,738
14:53:09 772 ▼ 14 11 11,674,646
14:52:54 775 ▼ 11 1 11,674,635
14:52:54 774 ▼ 12 1 11,674,634
14:52:36 775 ▼ 11 292 11,674,633
14:52:36 774 ▼ 12 1 11,674,341
14:52:36 773 ▼ 13 1 11,674,340
14:52:23 773 ▼ 13 1 11,674,339
14:52:10 773 ▼ 13 1 11,674,338
14:52:04 773 ▼ 13 1 11,674,337
14:51:52 770 ▼ 16 350 11,674,336
14:51:49 773 ▼ 13 89 11,673,986
14:51:49 773 ▼ 13 58 11,673,897
14:51:43 773 ▼ 13 1,001 11,673,839
14:51:43 772 ▼ 14 1 11,672,838
14:51:39 770 ▼ 16 211 11,672,837
14:51:39 771 ▼ 15 1,729 11,672,626
14:51:37 771 ▼ 15 271 11,670,897
14:51:36 771 ▼ 15 2 11,670,626
14:51:35 771 ▼ 15 927 11,670,624
14:51:25 771 ▼ 15 1,095 11,669,697
14:51:06 772 ▼ 14 16 11,668,602
14:51:04 772 ▼ 14 2,419 11,668,586
14:51:03 772 ▼ 14 1,000 11,666,167
14:51:02 772 ▼ 14 1,000 11,665,167
14:50:54 772 ▼ 14 40 11,664,167
14:50:54 773 ▼ 13 50 11,664,127
14:50:32 773 ▼ 13 1 11,664,077
14:50:23 774 ▼ 12 319 11,664,076
14:50:21 775 ▼ 11 51 11,663,757
14:50:03 774 ▼ 12 34 11,663,706
14:50:03 775 ▼ 11 1 11,663,672
14:50:02 776 ▼ 10 1 11,663,671
14:49:44 775 ▼ 11 51 11,663,098
14:49:44 774 ▼ 12 572 11,663,670
14:49:44 776 ▼ 10 1 11,663,047
14:49:24 777 ▼ 9 1 11,663,046
14:49:17 776 ▼ 10 2,281 11,663,045
14:49:17 776 ▼ 10 2,206 11,660,764
14:49:16 776 ▼ 10 212 11,658,558
14:49:05 775 ▼ 11 174 11,658,346
14:49:05 775 ▼ 11 500 11,658,172
14:49:00 776 ▼ 10 1,288 11,657,672
14:48:47 776 ▼ 10 4 11,656,384
14:48:15 776 ▼ 10 50 11,656,380
14:48:08 776 ▼ 10 46 11,656,330
14:48:03 776 ▼ 10 14 11,656,284
14:47:27 776 ▼ 10 1 11,656,270
14:47:27 776 ▼ 10 1 11,656,269
14:47:26 776 ▼ 10 1 11,656,268
14:47:25 776 ▼ 10 1 11,656,267
14:47:25 776 ▼ 10 1 11,656,266
14:47:25 776 ▼ 10 1 11,656,265
14:47:25 776 ▼ 10 1 11,656,264
14:47:20 776 ▼ 10 1 11,656,263
14:47:20 776 ▼ 10 14 11,656,262
14:47:20 776 ▼ 10 354 11,656,248
14:47:05 776 ▼ 10 410 11,655,894
14:46:57 777 ▼ 9 1 11,655,484
14:46:42 777 ▼ 9 200 11,655,483
14:46:42 777 ▼ 9 7 11,655,283
14:46:36 777 ▼ 9 300 11,655,276
14:46:32 776 ▼ 10 500 11,654,976
14:46:16 777 ▼ 9 1,500 11,654,476
14:46:14 776 ▼ 10 3,111 11,652,976
14:46:14 776 ▼ 10 200 11,649,865
14:46:05 776 ▼ 10 500 11,649,665
14:46:00 776 ▼ 10 508 11,649,165
14:45:58 776 ▼ 10 10 11,648,657
14:45:47 776 ▼ 10 10 11,648,647
14:45:43 776 ▼ 10 1 11,648,637
14:45:42 776 ▼ 10 5,000 11,648,636
14:45:35 776 ▼ 10 40 11,643,636
14:45:34 776 ▼ 10 10 11,643,596
14:45:34 776 ▼ 10 200 11,643,586
14:45:28 776 ▼ 10 10 11,643,386
14:45:23 776 ▼ 10 10 11,643,376
14:45:16 776 ▼ 10 10 11,643,366
14:45:08 776 ▼ 10 1,291 11,643,356
14:44:50 776 ▼ 10 1 11,642,065
14:44:47 775 ▼ 11 18 11,642,064
14:44:38 775 ▼ 11 1,199 11,642,046
14:44:34 775 ▼ 11 239 11,640,847
14:44:34 775 ▼ 11 75 11,640,608
14:44:05 775 ▼ 11 1,287 11,640,533
14:44:04 775 ▼ 11 1,000 11,639,246
14:43:59 775 ▼ 11 713 11,638,246
14:43:53 775 ▼ 11 580 11,637,533
14:43:50 775 ▼ 11 200 11,636,953
14:43:47 775 ▼ 11 11 11,636,753
14:43:45 775 ▼ 11 1 11,636,742
14:43:29 774 ▼ 12 220 11,636,741
14:43:13 775 ▼ 11 150 11,636,521
14:43:09 775 ▼ 11 100 11,636,371
14:42:40 775 ▼ 11 500 11,636,271
14:42:12 775 ▼ 11 1,202 11,635,771
14:42:02 775 ▼ 11 11 11,634,569
14:41:48 775 ▼ 11 20 11,634,558
14:41:34 775 ▼ 11 103 11,634,538
14:41:32 775 ▼ 11 200 11,634,435
14:41:32 774 ▼ 12 7 11,634,235
14:41:23 775 ▼ 11 27 11,634,228
14:41:20 775 ▼ 11 1 11,634,201
14:41:04 775 ▼ 11 5,439 11,634,200
14:40:07 775 ▼ 11 1 11,628,761
14:40:05 775 ▼ 11 404 11,628,760
14:39:18 775 ▼ 11 1 11,628,356
14:39:08 774 ▼ 12 3 11,628,355
14:39:03 772 ▼ 14 1,000 11,628,352
14:39:03 772 ▼ 14 1,000 11,627,352
14:38:43 774 ▼ 12 165 11,626,352
14:38:29 775 ▼ 11 1 11,626,187
14:38:29 774 ▼ 12 1 11,626,186
14:38:29 773 ▼ 13 1 11,626,185
14:38:02 773 ▼ 13 2,335 11,626,184
14:38:02 773 ▼ 13 2,000 11,623,849
14:37:57 773 ▼ 13 666 11,621,849
14:37:32 774 ▼ 12 2,595 11,621,183
14:37:32 774 ▼ 12 1,349 11,618,588
14:37:30 774 ▼ 12 50 11,617,239
14:37:24 774 ▼ 12 1,000 11,617,189
14:37:21 774 ▼ 12 7 11,616,189
14:37:21 774 ▼ 12 3,530 11,616,182
14:37:10 774 ▼ 12 1 11,612,652
14:36:43 774 ▼ 12 471 11,612,651
14:36:38 774 ▼ 12 2,000 11,612,180
14:36:34 774 ▼ 12 169 11,610,180
14:36:34 773 ▼ 13 1,329 11,610,011
14:36:26 773 ▼ 13 144 11,608,682
14:36:07 773 ▼ 13 500 11,608,538
14:36:05 773 ▼ 13 1 11,608,038
14:36:03 773 ▼ 13 500 11,608,037
14:35:57 773 ▼ 13 4,968 11,607,537
14:35:46 773 ▼ 13 4 11,602,569
14:35:19 772 ▼ 14 101 11,602,565
14:34:31 773 ▼ 13 1 11,602,464
14:34:31 773 ▼ 13 1 11,602,463
14:34:28 772 ▼ 14 78 11,602,462
14:34:28 772 ▼ 14 582 11,602,384
14:34:12 772 ▼ 14 40 11,601,802
14:34:03 773 ▼ 13 1 11,601,762
14:34:03 772 ▼ 14 20 11,601,761
14:33:56 772 ▼ 14 20 11,601,741
14:33:14 773 ▼ 13 1 11,601,721
14:33:06 773 ▼ 13 1 11,601,720
14:33:06 772 ▼ 14 340 11,601,719
14:32:52 772 ▼ 14 286 11,601,379
14:32:37 772 ▼ 14 5,000 11,601,093
14:32:20 772 ▼ 14 1 11,596,093
14:32:20 771 ▼ 15 1 11,596,092
14:31:55 770 ▼ 16 410 11,596,091
14:31:55 770 ▼ 16 200 11,595,681
14:31:35 772 ▼ 14 880 11,595,481
14:31:35 772 ▼ 14 1 11,594,601
14:31:27 772 ▼ 14 119 11,594,600
14:31:23 770 ▼ 16 300 11,594,481
14:30:57 772 ▼ 14 1 11,594,181
14:30:57 771 ▼ 15 1 11,594,180
14:30:43 771 ▼ 15 1 11,594,179
14:30:32 771 ▼ 15 7 11,594,178
14:30:28 770 ▼ 16 101 11,594,171
14:30:21 769 ▼ 17 56 11,594,070
14:30:02 769 ▼ 17 1 11,594,014

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.