알비케이이엠디
(106080)
코스닥
중견기업부
액면가 200원
  04.24 15:59

610 (598)   [시가/고가/저가] 596 / 620 / 594 
전일비/등락률 ▲ 12 (2.01%) 매도호가/호가잔량 610 / 1,904
거래량/전일동시간대비 608,346 /▼ 42,357 매수호가/호가잔량 608 / 100
상한가/하한가 777 / 419 총매도/총매수잔량 152,664 / 16,447

매도잔량 호가 매수잔량
15,504 619 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76,634 618
1,003 617
21,337 616
12,060 615
4,037 614
9,701 613
8,633 612
1,851 611
1,904 610
 
608 100
607 8,070
606 200
605 3,050
604 114
602 100
601 9
600 101
599 1,602
598 3,101
 
총매도잔량 순매수잔량 총매수잔량
152,664 -136,217 16,447
시간외잔량 시간외잔량
0 0
 
알비케이이엠디 106080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 610 ▲ 12 3,774 608,346
15:18:25 608 ▲ 10 7 604,572
15:17:33 610 ▲ 12 200 604,565
15:16:27 610 ▲ 12 29 604,365
15:16:07 608 ▲ 10 5,760 604,336
15:14:47 608 ▲ 10 6 598,576
15:13:21 608 ▲ 10 314 598,570
15:13:13 608 ▲ 10 521 598,256
15:12:59 608 ▲ 10 2,000 597,735
15:12:14 610 ▲ 12 15 595,735
15:11:46 610 ▲ 12 150 595,720
15:07:56 611 ▲ 13 31 595,570
15:07:49 610 ▲ 12 1,580 595,539
15:07:49 610 ▲ 12 3,420 593,959
15:04:56 610 ▲ 12 23 590,539
15:04:26 610 ▲ 12 22 590,516
15:02:56 611 ▲ 13 24 590,494
15:01:26 611 ▲ 13 19 590,470
15:00:37 610 ▲ 12 216 590,451
15:00:36 610 ▲ 12 284 590,235
14:59:56 610 ▲ 12 16 589,951
14:57:06 610 ▲ 12 4,700 589,935
14:57:06 610 ▲ 12 277 585,235
14:51:49 609 ▲ 11 1,000 584,958
14:49:38 608 ▲ 10 12 583,958
14:45:17 608 ▲ 10 5,000 583,946
14:43:28 608 ▲ 10 9,872 578,946
14:43:28 610 ▲ 12 128 569,074
14:42:16 610 ▲ 12 7,500 568,946
14:41:27 612 ▲ 14 2 561,446
14:40:29 610 ▲ 12 1,000 561,444
14:38:06 610 ▲ 12 2 560,444
14:36:59 611 ▲ 13 2,990 560,442
14:34:38 612 ▲ 14 183 557,452
14:33:13 610 ▲ 12 10 557,269
14:32:50 612 ▲ 14 1 557,259
14:26:20 608 ▲ 10 600 557,258
14:26:12 608 ▲ 10 1 556,658
14:25:03 608 ▲ 10 2 556,657
14:24:42 607 ▲ 9 7 556,655
14:24:28 607 ▲ 9 3 556,648
14:24:07 607 ▲ 9 4,242 556,645
14:23:54 607 ▲ 9 564 552,403
14:23:03 608 ▲ 10 7,026 551,839
14:21:55 611 ▲ 13 4,196 544,813
14:21:37 612 ▲ 14 454 540,617
14:21:31 612 ▲ 14 500 540,163
14:20:25 614 ▲ 16 2 539,663
14:20:25 613 ▲ 15 9 539,661
14:19:30 612 ▲ 14 410 539,652
14:18:02 613 ▲ 15 3,992 539,242
14:17:28 613 ▲ 15 5 535,250
14:16:02 613 ▲ 15 13 535,245
14:15:07 613 ▲ 15 17 535,232
14:14:59 614 ▲ 16 438 535,215
14:14:33 614 ▲ 16 1,001 534,777
14:14:13 614 ▲ 16 189 533,776
14:12:25 614 ▲ 16 2 533,587
14:12:11 613 ▲ 15 10 533,585
14:09:50 614 ▲ 16 4,000 533,575
14:08:48 614 ▲ 16 10 529,575
14:07:05 614 ▲ 16 45 529,565
14:06:32 615 ▲ 17 1,257 529,520
14:06:20 615 ▲ 17 5,187 528,263
14:06:20 615 ▲ 17 10,732 523,076
14:06:20 614 ▲ 16 1 512,344
14:05:12 615 ▲ 17 2,809 512,343
14:05:12 614 ▲ 16 1 509,534
14:02:55 615 ▲ 17 6,949 509,533
14:02:55 614 ▲ 16 6,051 502,584
14:02:09 613 ▲ 15 100 496,533
14:02:07 613 ▲ 15 1 496,433
14:01:46 613 ▲ 15 3,292 496,432
14:01:46 613 ▲ 15 2,000 493,140
14:01:27 613 ▲ 15 1 491,140
14:01:25 613 ▲ 15 3,100 491,139
14:01:06 613 ▲ 15 1,109 488,039
14:00:38 613 ▲ 15 800 486,930
14:00:31 611 ▲ 13 340 486,130
13:59:58 613 ▲ 15 7,250 485,790
13:59:58 612 ▲ 14 5,750 478,540
13:58:42 611 ▲ 13 100 472,790
13:58:18 611 ▲ 13 1 472,690
13:56:41 611 ▲ 13 8 472,689
13:55:51 611 ▲ 13 2,681 472,681
13:55:26 611 ▲ 13 152 470,000
13:55:20 611 ▲ 13 5,000 469,848
13:55:14 611 ▲ 13 87 464,848
13:55:05 611 ▲ 13 130 464,761
13:54:33 611 ▲ 13 161 464,631
13:53:12 610 ▲ 12 437 464,470
13:53:03 610 ▲ 12 130 464,033
13:51:32 610 ▲ 12 433 463,903
13:51:19 610 ▲ 12 2 463,470
13:51:06 610 ▲ 12 350 463,468
13:50:50 610 ▲ 12 200 463,118
13:50:13 610 ▲ 12 200 462,918
13:49:57 610 ▲ 12 200 462,718
13:49:54 611 ▲ 13 28 462,518
13:49:47 610 ▲ 12 1,000 462,490
13:47:05 610 ▲ 12 90 461,490
13:46:16 611 ▲ 13 11 461,400
13:45:28 610 ▲ 12 1 461,389
13:37:54 613 ▲ 15 468 461,388
13:37:54 613 ▲ 15 4,222 460,920
13:37:54 612 ▲ 14 3,310 456,698
13:36:59 612 ▲ 14 3 453,388
13:36:32 611 ▲ 13 7 453,385
13:36:23 610 ▲ 12 9,936 453,378
13:36:23 610 ▲ 12 1,800 443,442
13:36:18 610 ▲ 12 1,758 441,642
13:36:05 610 ▲ 12 3,000 439,884
13:35:47 610 ▲ 12 11,000 436,884
13:33:34 610 ▲ 12 600 425,884
13:33:30 610 ▲ 12 4,400 425,284
13:33:05 610 ▲ 12 3,700 420,884
13:33:04 610 ▲ 12 5,810 417,184
13:33:04 609 ▲ 11 190 411,374
13:30:47 608 ▲ 10 16 411,184
13:27:14 609 ▲ 11 1 411,168
13:27:06 609 ▲ 11 1 411,167
13:26:49 609 ▲ 11 300 411,166
13:23:33 609 ▲ 11 8 410,866
13:23:20 609 ▲ 11 1 410,858
13:22:57 610 ▲ 12 2,323 410,857
13:22:57 609 ▲ 11 177 408,534
13:21:52 606 ▲ 8 14,200 408,357
13:21:06 610 ▲ 12 468 394,157
13:21:06 609 ▲ 11 1 393,689
13:20:49 610 ▲ 12 2 393,688
13:20:49 609 ▲ 11 1 393,686
13:20:36 606 ▲ 8 9,856 393,685
13:20:36 607 ▲ 9 137 383,829
13:20:36 608 ▲ 10 7 383,692
13:19:22 610 ▲ 12 8,500 383,685
13:19:22 608 ▲ 10 150 375,185
13:19:13 609 ▲ 11 119 375,035
13:17:01 609 ▲ 11 4 374,916
13:17:01 608 ▲ 10 13 374,912
13:16:45 607 ▲ 9 237 374,899
13:16:45 607 ▲ 9 900 374,662
13:16:42 607 ▲ 9 1,866 373,762
13:16:41 606 ▲ 8 2,000 371,896
13:15:13 606 ▲ 8 3 369,896
13:14:27 605 ▲ 7 4,619 369,893
13:13:46 605 ▲ 7 2,900 365,274
13:12:54 605 ▲ 7 5 362,374
13:12:30 604 ▲ 6 332 362,369
13:12:30 604 ▲ 6 1,200 362,037
13:12:27 604 ▲ 6 214 360,837
13:12:19 604 ▲ 6 1,190 360,623
13:12:10 604 ▲ 6 2,553 359,433
13:10:35 603 ▲ 5 8,031 356,880
13:10:32 603 ▲ 5 13,206 348,849
13:10:24 603 ▲ 5 1,658 335,643
13:08:12 603 ▲ 5 181 333,985
13:08:00 603 ▲ 5 36 333,804
13:07:52 603 ▲ 5 2,484 333,768
13:07:24 603 ▲ 5 5 331,284
13:06:15 602 ▲ 4 200 331,279
13:04:52 603 ▲ 5 2,900 331,079
13:04:46 603 ▲ 5 1,000 328,179
13:04:42 599 ▲ 1 1,742 327,179
13:04:42 600 ▲ 2 100 325,437
13:04:42 601 ▲ 3 658 325,337
13:04:20 603 ▲ 5 3,300 324,679
13:04:19 603 ▲ 5 5,000 321,379
13:03:45 603 ▲ 5 885 316,379
13:02:20 603 ▲ 5 5 315,494
13:01:04 601 ▲ 3 1,500 315,489
12:59:48 602 ▲ 4 5 313,989
12:58:37 602 ▲ 4 1 313,984
12:57:42 602 ▲ 4 1 313,983
12:57:27 602 ▲ 4 1 313,982
12:57:11 602 ▲ 4 1 313,981
12:51:25 603 ▲ 5 5 313,980
12:50:45 602 ▲ 4 25 313,975
12:50:03 601 ▲ 3 30 313,950
12:49:42 601 ▲ 3 600 313,920
12:49:36 601 ▲ 3 1,093 313,320
12:44:56 602 ▲ 4 565 312,227
12:44:54 602 ▲ 4 435 311,662
12:40:39 602 ▲ 4 25 311,227
12:33:52 600 ▲ 2 56 311,202
12:33:43 600 ▲ 2 345 311,146
12:33:35 600 ▲ 2 793 310,801
12:33:09 600 ▲ 2 9,409 310,008
12:31:59 600 ▲ 2 2 300,599
12:31:56 600 ▲ 2 10 300,597
12:29:38 600 ▲ 2 1 300,587
12:29:17 600 ▲ 2 400 300,586
12:27:11 600 ▲ 2 338 300,186
12:27:04 600 ▲ 2 30 299,848
12:25:22 600 ▲ 2 10 299,818
12:24:08 602 ▲ 4 40 299,808
11:45:28 603 ▲ 5 24 299,768
11:44:48 602 ▲ 4 1,600 299,744
11:42:58 603 ▲ 5 15 298,144
11:40:58 603 ▲ 5 15 298,129
11:26:11 597 ▼ 1 5,000 298,114
11:25:48 597 ▼ 1 3,155 293,114
11:25:32 598  0 1,070 289,959
11:17:57 603 ▲ 5 7 288,889
11:17:22 603 ▲ 5 4 288,882
11:16:54 597 ▼ 1 100 288,878
11:16:52 603 ▲ 5 3 288,778
11:16:29 603 ▲ 5 4 288,775
11:16:29 597 ▼ 1 1,109 288,771
11:16:29 598  0 3,198 287,662
11:16:29 599 ▲ 1 593 284,464
11:15:52 603 ▲ 5 8 283,871
11:14:52 603 ▲ 5 7 283,863
11:13:52 603 ▲ 5 8 283,856
11:12:22 603 ▲ 5 9 283,848
11:10:52 603 ▲ 5 6 283,839
11:09:52 603 ▲ 5 6 283,833
11:08:52 603 ▲ 5 6 283,827
11:07:52 603 ▲ 5 6 283,821
11:06:52 603 ▲ 5 6 283,815
11:05:52 603 ▲ 5 6 283,809
11:04:52 603 ▲ 5 6 283,803
11:03:52 603 ▲ 5 6 283,797
11:02:58 599 ▲ 1 1 283,791
11:02:52 603 ▲ 5 8 283,790
11:02:48 599 ▲ 1 1 283,782
11:01:22 603 ▲ 5 9 283,781
10:59:52 603 ▲ 5 9 283,772
10:58:22 603 ▲ 5 9 283,763
10:57:08 603 ▲ 5 165 283,754
10:56:52 603 ▲ 5 9 283,589
10:55:22 603 ▲ 5 9 283,580
10:53:52 603 ▲ 5 9 283,571
10:52:30 603 ▲ 5 100 283,562
10:52:22 603 ▲ 5 9 283,462
10:52:03 603 ▲ 5 10 283,453
10:50:52 603 ▲ 5 9 283,443
10:49:22 603 ▲ 5 7 283,434
10:48:22 603 ▲ 5 6 283,427
10:47:22 604 ▲ 6 6 283,421
10:46:22 604 ▲ 6 6 283,415
10:45:22 604 ▲ 6 6 283,409
10:44:22 604 ▲ 6 6 283,403
10:43:22 604 ▲ 6 5 283,397
10:43:22 604 ▲ 6 1 283,392
10:43:07 599 ▲ 1 985 283,391
10:42:22 603 ▲ 5 6 282,406
10:41:55 599 ▲ 1 869 282,400
10:41:54 599 ▲ 1 1,560 281,531
10:41:54 600 ▲ 2 509 279,971
10:41:22 603 ▲ 5 9 279,462
10:39:52 604 ▲ 6 9 279,453
10:38:22 604 ▲ 6 9 279,444
10:36:52 604 ▲ 6 9 279,435
10:35:22 604 ▲ 6 7 279,426
10:34:22 604 ▲ 6 6 279,419
10:33:22 604 ▲ 6 6 279,413
10:32:22 604 ▲ 6 6 279,407
10:31:45 600 ▲ 2 91 279,401
10:31:22 602 ▲ 4 9 279,310
10:29:50 604 ▲ 6 9 279,301
10:28:46 600 ▲ 2 7,751 279,292
10:28:46 600 ▲ 2 1,199 271,541
10:28:45 600 ▲ 2 1,050 270,342
10:28:35 604 ▲ 6 1 269,292
10:28:22 605 ▲ 7 9 269,291
10:26:52 605 ▲ 7 7 269,282
10:26:30 605 ▲ 7 1 269,275
10:26:28 605 ▲ 7 1 269,274
10:25:52 605 ▲ 7 6 269,273
10:25:38 605 ▲ 7 1 269,267
10:25:32 605 ▲ 7 1 269,266
10:24:52 605 ▲ 7 9 269,265
10:23:22 605 ▲ 7 7 269,256
10:22:08 605 ▲ 7 8 269,249
10:20:52 604 ▲ 6 9 269,241
10:19:22 604 ▲ 6 7 269,232
10:18:22 599 ▲ 1 4,298 269,225
10:18:22 600 ▲ 2 1,010 264,927
10:18:22 601 ▲ 3 20 263,917
10:18:22 604 ▲ 6 6 263,897
10:17:22 604 ▲ 6 6 263,891
10:16:22 604 ▲ 6 9 263,885
10:14:50 604 ▲ 6 7 263,876
10:13:48 604 ▲ 6 6 263,869
10:12:50 604 ▲ 6 6 263,863
10:12:50 600 ▲ 2 1,997 263,857
10:12:50 600 ▲ 2 8,003 261,860
10:12:14 600 ▲ 2 1 253,857
10:11:52 604 ▲ 6 6 253,856
10:11:10 600 ▲ 2 500 253,850
10:10:52 604 ▲ 6 6 253,350
10:09:52 604 ▲ 6 9 253,344
10:08:22 604 ▲ 6 9 253,335
10:07:12 604 ▲ 6 11 253,326
10:06:52 604 ▲ 6 9 253,315
10:05:22 604 ▲ 6 7 253,306
10:04:22 604 ▲ 6 6 253,299
10:04:19 604 ▲ 6 1,723 253,293
10:03:22 604 ▲ 6 6 251,570
10:02:22 604 ▲ 6 9 251,564
10:00:52 604 ▲ 6 9 251,555
10:00:20 600 ▲ 2 8,646 251,546
10:00:20 601 ▲ 3 959 242,900
10:00:20 602 ▲ 4 1,050 241,941
10:00:20 603 ▲ 5 3,070 240,891
10:00:03 604 ▲ 6 550 237,821
09:59:56 604 ▲ 6 1,000 237,271
09:59:22 605 ▲ 7 9 236,271
09:58:44 605 ▲ 7 300 236,262
09:57:52 605 ▲ 7 7 235,962
09:56:52 605 ▲ 7 6 235,955
09:56:41 604 ▲ 6 2,000 235,949
09:55:52 605 ▲ 7 8 233,949
09:54:31 605 ▲ 7 2,900 233,941
09:54:30 608 ▲ 10 7 231,041
09:54:30 606 ▲ 8 20 231,034
09:53:22 608 ▲ 10 9 231,014
09:51:52 608 ▲ 10 9 231,005
09:50:22 608 ▲ 10 9 230,996
09:48:52 608 ▲ 10 7 230,987
09:47:56 609 ▲ 11 10 230,980
09:47:52 609 ▲ 11 6 230,970
09:46:52 610 ▲ 12 6 230,964
09:45:52 610 ▲ 12 9 230,958
09:44:42 610 ▲ 12 59 230,949
09:44:31 610 ▲ 12 6,210 230,890
09:44:22 610 ▲ 12 9 224,680
09:43:18 610 ▲ 12 1 224,671
09:42:52 610 ▲ 12 8 224,670
09:42:28 610 ▲ 12 5 224,662
09:41:41 610 ▲ 12 3,501 224,657
09:41:15 610 ▲ 12 1,350 221,156
09:40:55 609 ▲ 11 149 219,806
09:40:42 609 ▲ 11 1 219,657
09:40:21 609 ▲ 11 450 219,656
09:39:51 610 ▲ 12 1,100 219,206
09:39:34 611 ▲ 13 19 218,106
09:39:33 611 ▲ 13 98 218,087
09:39:26 611 ▲ 13 1,111 217,989
09:38:19 611 ▲ 13 618 216,878
09:38:06 611 ▲ 13 221 216,260
09:37:57 613 ▲ 15 728 216,039
09:37:47 611 ▲ 13 1,027 215,311
09:37:33 613 ▲ 15 14,161 214,284
09:37:32 613 ▲ 15 150 200,123
09:36:53 613 ▲ 15 1,100 199,973
09:36:39 614 ▲ 16 128 198,873
09:36:31 615 ▲ 17 4,000 198,745
09:36:31 617 ▲ 19 18 194,745
09:36:31 616 ▲ 18 886 194,727
09:36:31 616 ▲ 18 2,500 193,841
09:35:57 618 ▲ 20 1,800 191,341
09:35:40 618 ▲ 20 1,000 189,541
09:34:37 618 ▲ 20 80 188,541
09:33:59 618 ▲ 20 2,081 187,178
09:33:59 619 ▲ 21 1,283 188,461
09:33:59 617 ▲ 19 19 185,097
09:33:27 616 ▲ 18 70 185,078
09:33:27 618 ▲ 20 19 185,008
09:33:19 619 ▲ 21 1,076 184,989
09:33:19 618 ▲ 20 100 183,913
09:33:06 619 ▲ 21 5,514 183,813
09:33:06 619 ▲ 21 3,000 178,299
09:33:06 618 ▲ 20 2,867 175,299
09:33:04 618 ▲ 20 633 172,432
09:33:04 617 ▲ 19 367 171,799
09:32:54 616 ▲ 18 5,909 171,432
09:32:54 617 ▲ 19 1,633 165,523
09:32:45 620 ▲ 22 1,485 163,890
09:32:45 619 ▲ 21 1,515 162,405
09:32:43 618 ▲ 20 1,618 160,890
09:32:30 618 ▲ 20 37 159,272
09:32:27 618 ▲ 20 100 159,235
09:32:27 618 ▲ 20 219 159,135
09:32:27 618 ▲ 20 3,740 158,916
09:32:16 618 ▲ 20 1,127 155,176
09:32:09 618 ▲ 20 900 154,049
09:32:08 618 ▲ 20 100 153,149
09:32:00 617 ▲ 19 1,077 153,049
09:31:55 617 ▲ 19 1,000 151,972
09:31:52 616 ▲ 18 1,191 150,972
09:31:45 616 ▲ 18 9 149,781
09:31:45 615 ▲ 17 10 149,772
09:31:38 615 ▲ 17 1,200 149,762
09:31:29 614 ▲ 16 1,200 148,562
09:31:21 614 ▲ 16 100 147,362
09:31:06 613 ▲ 15 1,000 147,262
09:31:06 612 ▲ 14 2,105 146,262
09:30:35 612 ▲ 14 100 144,157
09:30:22 612 ▲ 14 21 144,057
09:29:50 612 ▲ 14 1,000 144,036
09:29:35 612 ▲ 14 24 143,036
09:29:21 610 ▲ 12 100 143,012
09:29:03 612 ▲ 14 47 142,912
09:29:02 612 ▲ 14 153 142,865
09:28:56 612 ▲ 14 247 142,712
09:28:53 612 ▲ 14 1,000 142,465
09:28:47 611 ▲ 13 261 141,465
09:28:44 612 ▲ 14 100 141,204
09:28:31 611 ▲ 13 302 141,104
09:28:23 611 ▲ 13 100 140,802
09:28:18 611 ▲ 13 2,000 140,702
09:28:03 611 ▲ 13 1,500 138,702
09:27:47 611 ▲ 13 6,527 137,202
09:27:47 610 ▲ 12 662 130,675
09:27:46 610 ▲ 12 100 130,013
09:27:39 611 ▲ 13 519 129,913
09:27:36 611 ▲ 13 855 129,394
09:27:24 611 ▲ 13 100 128,539
09:27:24 610 ▲ 12 900 128,439
09:27:22 609 ▲ 11 200 127,539
09:27:20 610 ▲ 12 100 127,339
09:27:16 609 ▲ 11 200 127,239
09:27:11 609 ▲ 11 81 127,039
09:27:06 609 ▲ 11 819 126,958
09:27:06 609 ▲ 11 100 126,139
09:26:58 608 ▲ 10 384 126,039
09:26:52 608 ▲ 10 20 125,655
09:26:50 608 ▲ 10 23 125,635
09:26:31 608 ▲ 10 2,170 125,612
09:26:25 608 ▲ 10 7,679 123,442
09:26:25 607 ▲ 9 1,000 115,763
09:26:21 605 ▲ 7 5,000 114,763
09:26:14 604 ▲ 6 1,432 109,763
09:26:14 604 ▲ 6 2,170 108,331
09:26:11 603 ▲ 5 5,000 106,161
09:26:09 602 ▲ 4 1,500 101,161
09:26:03 601 ▲ 3 10,775 99,661
09:26:02 600 ▲ 2 3,769 88,886
09:25:59 600 ▲ 2 100 85,117
09:25:57 600 ▲ 2 2,387 85,017
09:25:47 600 ▲ 2 6,100 82,630
09:25:40 600 ▲ 2 30 76,530
09:25:39 599 ▲ 1 6,922 76,500
09:25:28 599 ▲ 1 500 69,578
09:25:22 599 ▲ 1 8 69,078
09:25:20 599 ▲ 1 1 69,070
09:25:03 599 ▲ 1 1,877 69,069
09:22:57 599 ▲ 1 700 67,192
09:20:21 598  0 304 66,492
09:20:16 598  0 100 66,188
09:15:02 598  0 1 66,088
09:13:57 596 ▼ 2 900 66,087
09:13:35 595 ▼ 3 20 65,187
09:13:29 595 ▼ 3 1,000 65,167
09:13:24 595 ▼ 3 42 64,167
09:13:13 595 ▼ 3 1,438 64,125
09:12:49 595 ▼ 3 599 62,687
09:12:42 595 ▼ 3 790 62,088
09:12:34 595 ▼ 3 1,900 61,298
09:12:34 595 ▼ 3 2,000 59,398
09:12:19 595 ▼ 3 1,100 57,398
09:12:01 596 ▼ 2 100 56,298
09:11:42 597 ▼ 1 710 56,198
09:11:42 598  0 3,000 55,488
09:10:44 597 ▼ 1 1,672 52,488
09:10:31 596 ▼ 2 5,400 49,239
09:10:31 597 ▼ 1 1,577 50,816
09:10:31 594 ▼ 4 1,351 43,839
09:10:14 594 ▼ 4 100 42,488
09:09:56 594 ▼ 4 6,724 42,388
09:09:44 594 ▼ 4 10,000 35,664
09:09:17 595 ▼ 3 7,513 21,980
09:09:17 594 ▼ 4 3,684 25,664
09:09:17 596 ▼ 2 8,803 14,467
09:08:41 597 ▼ 1 150 5,664
09:08:30 597 ▼ 1 50 5,514
09:08:07 597 ▼ 1 200 5,464
09:08:03 597 ▼ 1 100 5,264
09:07:41 597 ▼ 1 100 5,164
09:07:15 597 ▼ 1 100 5,064
09:06:16 596 ▼ 2 1,117 4,964
09:06:08 596 ▼ 2 596 3,847
09:05:53 596 ▼ 2 395 3,251
09:05:49 597 ▼ 1 423 2,856
09:05:45 597 ▼ 1 677 2,433
09:05:35 598  0 100 1,756
09:04:54 598  0 150 1,656
09:04:44 599 ▲ 1 50 1,506
09:00:30 596 ▼ 2 1,456 1,456

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.