알비케이이엠디
(106080)
코스닥
중견기업부
액면가 200원
  06.22 15:59

775 (774)   [시가/고가/저가] 774 / 798 / 756 
전일비/등락률 ▲ 1 (0.13%) 매도호가/호가잔량 776 / 2,186
거래량/전일동시간대비 388,980 /▼ 411,233 매수호가/호가잔량 775 / 12,176
상한가/하한가 1,005 / 542 총매도/총매수잔량 26,975 / 44,296

매도잔량 호가 매수잔량
1,000 793 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,401 792
11,684 790
1,003 789
1 788
1,501 787
1,812 785
1,158 784
1,229 782
2,186 776
 
775 12,176
774 1,800
773 1,289
772 12,455
771 3,009
770 4,358
769 4
768 600
766 1,000
765 7,605
 
총매도잔량 순매수잔량 총매수잔량
26,975 17,321 44,296
시간외잔량 시간외잔량
27 0
 
알비케이이엠디 106080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 775 ▲ 1 2,159 388,980
15:30:30 775 ▲ 1 10,240 386,821
15:19:59 783 ▲ 9 16 376,581
15:19:58 783 ▲ 9 15 376,565
15:19:57 783 ▲ 9 16 376,550
15:19:56 783 ▲ 9 14 376,534
15:19:55 783 ▲ 9 16 376,520
15:19:54 783 ▲ 9 16 376,504
15:19:53 783 ▲ 9 9 376,488
15:19:52 783 ▲ 9 12 376,479
15:19:51 783 ▲ 9 2 376,467
15:19:48 783 ▲ 9 11 376,465
15:19:46 783 ▲ 9 12 376,454
15:19:44 783 ▲ 9 13 376,442
15:19:41 783 ▲ 9 6 376,429
15:19:05 783 ▲ 9 267 376,423
15:19:03 784 ▲ 10 41 376,156
15:19:01 783 ▲ 9 381 376,115
15:18:33 783 ▲ 9 88 375,734
15:18:03 783 ▲ 9 62 375,646
15:17:33 783 ▲ 9 72 375,584
15:14:38 784 ▲ 10 1 375,512
15:13:08 776 ▲ 2 883 375,511
15:12:06 783 ▲ 9 100 374,628
15:09:48 782 ▲ 8 1 374,528
15:08:34 772 ▼ 2 497 374,527
15:08:34 773 ▼ 1 408 374,030
15:08:34 774  0 1 373,622
15:08:34 775 ▲ 1 1,001 373,621
15:08:34 776 ▲ 2 1,674 372,620
15:08:34 777 ▲ 3 1,400 370,946
15:08:34 778 ▲ 4 73 369,546
15:08:34 779 ▲ 5 1,413 369,473
15:08:28 779 ▲ 5 100 368,060
15:08:02 782 ▲ 8 26 367,960
15:07:32 782 ▲ 8 70 367,934
15:07:05 779 ▲ 5 682 367,864
15:07:02 779 ▲ 5 37 367,182
15:06:41 779 ▲ 5 1,200 367,145
15:06:38 779 ▲ 5 27 365,945
15:06:32 779 ▲ 5 54 365,918
15:06:12 779 ▲ 5 3,993 365,864
15:06:02 779 ▲ 5 30 361,871
15:05:32 779 ▲ 5 36 361,841
15:05:02 779 ▲ 5 27 361,805
15:04:48 777 ▲ 3 100 361,778
14:59:39 776 ▲ 2 9,466 361,678
14:59:39 777 ▲ 3 534 352,212
14:55:25 776 ▲ 2 45 351,678
14:54:00 777 ▲ 3 4 351,633
14:53:53 777 ▲ 3 5,600 351,629
14:53:24 777 ▲ 3 10 346,029
14:52:18 778 ▲ 4 51 346,019
14:52:02 778 ▲ 4 50 345,968
14:49:14 778 ▲ 4 514 345,918
14:48:44 778 ▲ 4 200 345,404
14:44:42 775 ▲ 1 5,000 345,204
14:44:02 778 ▲ 4 20 340,204
14:43:31 774  0 1,471 340,184
14:43:31 775 ▲ 1 456 338,713
14:40:46 778 ▲ 4 1 338,257
14:40:13 774  0 90 338,256
14:39:22 773 ▼ 1 692 338,166
14:37:59 774  0 2,009 337,474
14:37:59 775 ▲ 1 1,253 335,465
14:37:59 776 ▲ 2 561 334,212
14:36:10 777 ▲ 3 1,061 333,651
14:36:10 778 ▲ 4 2,107 332,590
14:36:10 778 ▲ 4 1,800 330,483
14:35:43 777 ▲ 3 106 328,683
14:34:39 777 ▲ 3 1 328,577
14:32:20 777 ▲ 3 3 328,576
14:30:24 774  0 4,700 328,573
14:29:48 774  0 292 323,873
14:29:02 773 ▼ 1 500 323,581
14:28:20 773 ▼ 1 54 323,081
14:27:28 774  0 1 323,027
14:25:26 774  0 89 323,026
14:24:47 774  0 8 322,937
14:14:57 779 ▲ 5 1 322,929
14:10:53 773 ▼ 1 2,591 322,928
14:10:53 774  0 830 320,337
14:10:53 775 ▲ 1 4,736 319,507
14:10:53 776 ▲ 2 1,274 314,771
14:07:42 779 ▲ 5 1 313,497
14:07:34 779 ▲ 5 1 313,496
14:06:27 776 ▲ 2 88 313,495
14:05:48 776 ▲ 2 100 313,407
14:05:44 779 ▲ 5 30 313,307
14:01:41 780 ▲ 6 121 313,277
14:01:20 780 ▲ 6 1 313,156
13:59:22 776 ▲ 2 1,332 313,155
13:58:10 776 ▲ 2 2,485 311,823
13:57:52 777 ▲ 3 1,442 309,338
13:56:24 778 ▲ 4 217 307,896
13:50:54 779 ▲ 5 183 307,679
13:50:50 780 ▲ 6 2,040 307,496
13:50:15 782 ▲ 8 533 305,456
13:50:09 781 ▲ 7 428 304,923
13:50:09 783 ▲ 9 2,391 304,495
13:50:09 783 ▲ 9 159 302,104
13:44:04 783 ▲ 9 1 301,945
13:41:24 780 ▲ 6 71 301,944
13:41:24 780 ▲ 6 2,500 301,873
13:40:51 780 ▲ 6 5,000 299,373
13:39:29 783 ▲ 9 100 294,373
13:39:05 784 ▲ 10 100 294,273
13:34:51 784 ▲ 10 1 294,173
13:34:27 783 ▲ 9 9 294,172
13:33:01 779 ▲ 5 10,000 294,163
13:31:54 779 ▲ 5 1 284,163
13:31:47 778 ▲ 4 5 284,162
13:31:44 779 ▲ 5 1 284,157
13:31:28 778 ▲ 4 1 284,156
13:31:19 779 ▲ 5 1 284,155
13:31:08 783 ▲ 9 1 284,154
13:27:53 783 ▲ 9 1 284,153
13:25:57 778 ▲ 4 9 284,152
13:25:43 779 ▲ 5 92 284,143
13:25:39 780 ▲ 6 943 284,051
13:25:32 781 ▲ 7 920 283,108
13:25:28 785 ▲ 11 438 282,188
13:25:28 785 ▲ 11 62 281,750
13:24:09 785 ▲ 11 104 281,688
13:23:35 785 ▲ 11 200 281,584
13:23:09 785 ▲ 11 97 281,384
13:22:09 785 ▲ 11 107 281,287
13:21:39 786 ▲ 12 81 281,180
13:20:39 786 ▲ 12 73 281,099
13:20:13 781 ▲ 7 1 281,026
13:19:39 785 ▲ 11 86 281,025
13:18:09 785 ▲ 11 80 280,939
13:17:09 785 ▲ 11 97 280,859
13:16:09 785 ▲ 11 103 280,762
13:15:09 785 ▲ 11 93 280,659
13:14:40 785 ▲ 11 600 280,566
13:14:38 785 ▲ 11 82 279,966
13:14:08 785 ▲ 11 70 279,884
13:13:08 785 ▲ 11 75 279,814
13:04:21 780 ▲ 6 41 279,739
13:04:21 780 ▲ 6 2,500 279,698
13:04:08 784 ▲ 10 64 277,198
13:03:38 785 ▲ 11 63 277,134
13:02:38 785 ▲ 11 79 277,071
13:02:11 780 ▲ 6 14 276,992
13:01:38 785 ▲ 11 96 276,978
13:00:38 785 ▲ 11 86 276,882
13:00:18 780 ▲ 6 129 276,796
12:56:45 780 ▲ 6 1 276,667
12:56:28 780 ▲ 6 1 276,666
12:55:59 778 ▲ 4 9 276,665
12:55:03 778 ▲ 4 1 276,656
12:49:58 773 ▼ 1 200 276,655
12:47:37 773 ▼ 1 635 276,455
12:47:37 774  0 3,291 275,820
12:47:37 776 ▲ 2 1,687 270,350
12:47:37 775 ▲ 1 2,179 272,529
12:47:37 780 ▲ 6 104 268,663
12:47:37 781 ▲ 7 434 268,559
12:46:45 781 ▲ 7 1,000 268,125
12:42:29 781 ▲ 7 4 267,125
12:42:29 782 ▲ 8 296 267,121
12:40:26 783 ▲ 9 194 266,825
12:39:27 783 ▲ 9 7 266,631
12:39:27 785 ▲ 11 13 266,624
12:39:27 785 ▲ 11 1 266,611
12:38:46 784 ▲ 10 1,437 266,610
12:38:29 787 ▲ 13 200 265,173
12:37:48 787 ▲ 13 33 264,973
12:37:18 787 ▲ 13 21 264,940
12:36:48 787 ▲ 13 34 264,919
12:35:18 788 ▲ 14 34 264,885
12:34:48 788 ▲ 14 21 264,851
12:34:47 784 ▲ 10 934 264,830
12:34:18 784 ▲ 10 21 263,896
12:33:48 784 ▲ 10 24 263,875
12:33:18 784 ▲ 10 34 263,851
12:32:23 782 ▲ 8 984 263,817
12:32:21 782 ▲ 8 1,280 262,833
12:32:20 781 ▲ 7 72 261,553
12:32:18 781 ▲ 7 28 261,481
12:31:48 782 ▲ 8 46 261,453
12:30:48 782 ▲ 8 28 261,407
12:30:18 782 ▲ 8 28 261,379
12:29:48 782 ▲ 8 20 261,351
12:29:18 782 ▲ 8 35 261,331
12:28:48 782 ▲ 8 29 261,296
12:28:18 782 ▲ 8 25 261,267
12:27:48 782 ▲ 8 34 261,242
12:26:15 782 ▲ 8 1 261,208
12:24:52 778 ▲ 4 532 261,207
12:23:39 778 ▲ 4 1 260,675
12:23:30 777 ▲ 3 100 260,674
12:23:20 778 ▲ 4 2,000 260,574
12:23:14 778 ▲ 4 2,000 258,574
12:20:46 778 ▲ 4 1 256,574
12:12:15 777 ▲ 3 1 256,573
12:08:07 778 ▲ 4 466 256,572
12:05:55 779 ▲ 5 310 256,106
12:03:48 779 ▲ 5 4,690 255,796
12:03:16 782 ▲ 8 15 251,106
11:52:53 778 ▲ 4 8,000 251,091
11:51:16 782 ▲ 8 23 243,091
11:51:07 782 ▲ 8 2 243,068
11:50:17 782 ▲ 8 220 243,066
11:49:46 782 ▲ 8 15 242,846
11:48:17 781 ▲ 7 163 242,831
11:48:06 780 ▲ 6 31 242,668
11:47:51 780 ▲ 6 11 242,637
11:47:45 780 ▲ 6 24 242,626
11:47:22 780 ▲ 6 38 242,602
11:46:08 780 ▲ 6 57 242,564
11:46:08 780 ▲ 6 8 242,507
11:45:45 780 ▲ 6 21 242,499
11:45:14 779 ▲ 5 43 242,478
11:44:15 779 ▲ 5 19 242,435
11:42:45 779 ▲ 5 22 242,416
11:41:45 779 ▲ 5 15 242,394
11:35:45 778 ▲ 4 610 242,379
11:33:30 778 ▲ 4 1,226 241,769
11:30:04 778 ▲ 4 1 240,543
11:30:02 778 ▲ 4 2 240,542
11:29:59 778 ▲ 4 2 240,540
11:29:56 778 ▲ 4 2 240,538
11:29:54 778 ▲ 4 1 240,536
11:29:51 778 ▲ 4 1 240,535
11:29:49 778 ▲ 4 1 240,534
11:29:48 778 ▲ 4 1 240,533
11:29:46 778 ▲ 4 1 240,532
11:29:44 778 ▲ 4 1 240,531
11:29:42 778 ▲ 4 1 240,530
11:29:40 778 ▲ 4 1 240,529
11:29:38 778 ▲ 4 1 240,528
11:29:36 778 ▲ 4 1 240,527
11:29:35 778 ▲ 4 1 240,526
11:29:33 778 ▲ 4 1 240,525
11:29:31 778 ▲ 4 1 240,524
11:29:29 778 ▲ 4 1 240,523
11:29:27 778 ▲ 4 1 240,522
11:29:25 778 ▲ 4 1 240,521
11:29:24 778 ▲ 4 1 240,520
11:29:22 778 ▲ 4 1 240,519
11:29:20 778 ▲ 4 1 240,518
11:29:01 779 ▲ 5 1 240,517
11:28:46 778 ▲ 4 15 240,516
11:23:50 778 ▲ 4 2,000 240,501
11:19:08 779 ▲ 5 20 238,501
11:17:22 779 ▲ 5 1 238,481
11:17:20 779 ▲ 5 1 238,480
11:17:18 779 ▲ 5 1 238,479
11:17:16 779 ▲ 5 1 238,478
11:17:15 779 ▲ 5 1 238,477
11:17:13 779 ▲ 5 1 238,476
11:15:38 779 ▲ 5 1 238,475
11:15:23 777 ▲ 3 4,814 238,474
11:15:23 778 ▲ 4 1,192 233,660
11:15:23 778 ▲ 4 1 232,468
11:15:21 778 ▲ 4 1 232,467
11:15:20 778 ▲ 4 1 232,466
11:15:18 778 ▲ 4 1 232,465
11:15:16 778 ▲ 4 1 232,464
11:15:15 778 ▲ 4 1 232,463
11:15:13 778 ▲ 4 1 232,462
11:15:11 778 ▲ 4 1 232,461
11:15:09 778 ▲ 4 1 232,460
11:15:07 778 ▲ 4 1 232,459
11:07:43 777 ▲ 3 3,000 232,458
11:05:08 777 ▲ 3 476 229,458
11:03:46 779 ▲ 5 1,390 228,982
11:03:03 779 ▲ 5 50 227,592
11:02:39 779 ▲ 5 50 227,542
11:02:03 779 ▲ 5 50 227,492
11:01:43 779 ▲ 5 238 227,442
11:01:22 780 ▲ 6 5,199 227,204
10:57:06 780 ▲ 6 50 222,005
10:56:52 780 ▲ 6 50 221,955
10:56:32 780 ▲ 6 50 221,905
10:56:15 780 ▲ 6 50 221,855
10:54:29 781 ▲ 7 1 221,805
10:54:20 780 ▲ 6 1 221,804
10:54:20 779 ▲ 5 1 221,803
10:54:20 778 ▲ 4 1 221,802
10:54:20 777 ▲ 3 1 221,801
10:54:20 776 ▲ 2 1 221,800
10:52:16 781 ▲ 7 1,544 221,043
10:52:16 782 ▲ 8 756 221,799
10:52:16 778 ▲ 4 1,700 219,499
10:47:59 778 ▲ 4 100 217,799
10:42:14 773 ▼ 1 892 217,699
10:42:14 774  0 603 216,807
10:42:14 775 ▲ 1 5 216,204
10:39:36 779 ▲ 5 6 216,199
10:35:09 779 ▲ 5 7 216,193
10:32:54 780 ▲ 6 516 216,186
10:31:42 780 ▲ 6 290 215,670
10:30:43 780 ▲ 6 100 215,380
10:24:18 774  0 1 215,280
10:22:00 774  0 1,000 215,279
10:20:54 774  0 5 214,279
10:19:00 774  0 1,164 214,274
10:19:00 775 ▲ 1 3,251 213,110
10:19:00 780 ▲ 6 585 209,859
10:17:37 780 ▲ 6 299 209,274
10:16:54 780 ▲ 6 1 208,975
10:12:55 775 ▲ 1 50 208,974
10:12:07 781 ▲ 7 8 208,924
10:11:03 781 ▲ 7 1 208,916
10:09:53 778 ▲ 4 5,000 208,915
10:08:17 778 ▲ 4 6,695 203,915
10:07:57 778 ▲ 4 1,338 197,220
10:04:35 778 ▲ 4 200 195,882
10:03:26 778 ▲ 4 531 195,682
10:03:06 778 ▲ 4 57 195,151
10:02:47 777 ▲ 3 66 195,094
10:02:17 777 ▲ 3 34 195,028
10:02:09 774  0 618 194,994
10:02:09 774  0 10 194,376
10:02:04 774  0 10 194,366
10:01:47 774  0 44 194,356
10:01:17 774  0 60 194,312
10:00:47 774  0 33 194,252
10:00:41 774  0 50 194,219
10:00:17 774  0 54 194,169
09:59:47 774  0 44 194,115
09:59:17 774  0 48 194,071
09:58:47 774  0 64 194,023
09:58:17 774  0 28 193,959
09:57:47 774  0 23 193,931
09:57:17 774  0 66 193,908
09:56:47 774  0 29 193,842
09:56:42 773 ▼ 1 20 193,813
09:55:47 774  0 44 193,793
09:55:36 774  0 300 193,749
09:55:17 774  0 29 193,449
09:54:47 774  0 23 193,420
09:54:33 774  0 500 193,397
09:54:17 774  0 26 192,897
09:54:06 774  0 5 192,871
09:53:48 774  0 15 192,866
09:53:47 774  0 30 192,851
09:53:22 774  0 5 192,821
09:53:17 774  0 32 192,816
09:52:47 774  0 28 192,784
09:52:25 774  0 28 192,756
09:51:55 774  0 22 192,728
09:51:27 774  0 37 192,706
09:51:15 773 ▼ 1 123 192,669
09:51:08 773 ▼ 1 5 192,546
09:51:00 773 ▼ 1 66 192,541
09:50:30 773 ▼ 1 26 192,475
09:50:17 773 ▼ 1 1 192,449
09:50:10 773 ▼ 1 3 192,448
09:50:03 773 ▼ 1 2 192,445
09:50:03 773 ▼ 1 35 192,443
09:49:57 773 ▼ 1 1 192,408
09:49:41 769 ▼ 5 500 192,407
09:49:33 773 ▼ 1 50 191,907
09:49:03 773 ▼ 1 32 191,857
09:47:13 769 ▼ 5 830 191,825
09:47:09 773 ▼ 1 20 190,995
09:45:37 773 ▼ 1 1 190,975
09:45:31 773 ▼ 1 1 190,974
09:45:26 773 ▼ 1 1 190,973
09:45:19 773 ▼ 1 1 190,972
09:44:24 773 ▼ 1 10 190,971
09:44:08 769 ▼ 5 2,756 190,961
09:44:05 769 ▼ 5 1 188,205
09:43:24 769 ▼ 5 10 188,204
09:43:24 770 ▼ 4 2,042 188,194
09:40:33 769 ▼ 5 500 186,152
09:39:46 773 ▼ 1 22 185,652
09:39:37 769 ▼ 5 508 185,630
09:39:37 770 ▼ 4 492 185,122
09:36:54 768 ▼ 6 338 184,630
09:36:47 768 ▼ 6 1 184,292
09:36:44 768 ▼ 6 1 184,291
09:36:42 768 ▼ 6 1 184,290
09:36:39 768 ▼ 6 1 184,289
09:36:36 768 ▼ 6 1 184,288
09:36:36 767 ▼ 7 2,020 184,287
09:36:33 768 ▼ 6 1 182,267
09:36:29 768 ▼ 6 1 182,266
09:36:13 768 ▼ 6 1 182,265
09:36:11 767 ▼ 7 2 182,264
09:36:10 768 ▼ 6 1 182,262
09:36:02 768 ▼ 6 1 182,261
09:35:59 768 ▼ 6 1 182,260
09:35:56 768 ▼ 6 1 182,259
09:34:44 769 ▼ 5 10,000 182,258
09:34:17 767 ▼ 7 1,000 172,258
09:33:48 767 ▼ 7 378 171,258
09:33:38 768 ▼ 6 1 170,880
09:33:07 769 ▼ 5 1 170,879
09:33:06 774  0 81 170,878
09:33:01 769 ▼ 5 128 170,797
09:32:52 769 ▼ 5 1 170,669
09:32:43 769 ▼ 5 1 170,668
09:31:14 767 ▼ 7 622 170,667
09:30:53 767 ▼ 7 1,000 170,045
09:30:33 767 ▼ 7 20 169,045
09:30:14 763 ▼ 11 1,656 169,025
09:30:04 761 ▼ 13 500 167,369
09:30:02 762 ▼ 12 7,464 166,869
09:29:48 760 ▼ 14 8,750 159,405
09:29:40 759 ▼ 15 300 150,655
09:28:55 757 ▼ 17 3,846 150,355
09:26:37 760 ▼ 14 1,000 146,509
09:26:12 760 ▼ 14 78 145,509
09:26:01 760 ▼ 14 133 145,431
09:25:33 761 ▼ 13 567 145,298
09:25:27 756 ▼ 18 1,030 144,731
09:24:56 756 ▼ 18 550 143,701
09:24:39 756 ▼ 18 628 143,151
09:24:39 757 ▼ 17 1,122 142,523
09:24:06 757 ▼ 17 2,000 140,918
09:24:06 756 ▼ 18 483 141,401
09:24:06 758 ▼ 16 7,517 138,918
09:23:46 758 ▼ 16 852 131,401
09:23:36 758 ▼ 16 852 130,549
09:23:33 758 ▼ 16 852 129,697
09:23:09 758 ▼ 16 1,275 128,845
09:23:02 758 ▼ 16 524 127,570
09:22:47 759 ▼ 15 3,381 127,046
09:22:47 759 ▼ 15 10,000 123,665
09:22:45 760 ▼ 14 692 113,665
09:22:44 762 ▼ 12 400 112,973
09:22:16 763 ▼ 11 694 112,573
09:22:16 760 ▼ 14 1,656 111,879
09:22:13 760 ▼ 14 164 110,223
09:22:13 760 ▼ 14 21,192 110,059
09:22:13 761 ▼ 13 9,795 88,867
09:22:02 762 ▼ 12 242 79,072
09:21:29 762 ▼ 12 400 78,830
09:20:43 762 ▼ 12 1,000 78,430
09:20:35 762 ▼ 12 7,360 77,430
09:20:30 763 ▼ 11 7,533 70,070
09:20:30 764 ▼ 10 117 62,537
09:20:19 765 ▼ 9 130 60,670
09:20:19 764 ▼ 10 1,750 62,420
09:20:19 766 ▼ 8 1,000 60,540
09:19:59 766 ▼ 8 3,481 59,540
09:19:57 765 ▼ 9 1,793 56,059
09:19:45 766 ▼ 8 50 54,266
09:19:37 765 ▼ 9 843 54,216
09:19:00 766 ▼ 8 121 53,373
09:18:52 766 ▼ 8 94 53,252
09:18:00 767 ▼ 7 757 53,158
09:17:48 767 ▼ 7 807 52,401
09:17:32 768 ▼ 6 1,657 51,594
09:17:14 769 ▼ 5 515 49,937
09:16:11 770 ▼ 4 305 49,422
09:15:53 770 ▼ 4 1,000 49,117
09:13:32 770 ▼ 4 274 48,117
09:13:24 770 ▼ 4 726 47,843
09:10:29 770 ▼ 4 19 47,117
09:10:29 770 ▼ 4 100 47,098
09:09:36 770 ▼ 4 3,881 46,998
09:09:08 770 ▼ 4 657 43,117
09:07:54 770 ▼ 4 2,000 42,460
09:06:35 769 ▼ 5 476 40,460
09:04:59 774  0 50 39,984
09:04:46 768 ▼ 6 10,555 39,934
09:04:45 764 ▼ 10 1,000 29,379
09:04:44 768 ▼ 6 345 28,379
09:04:44 768 ▼ 6 100 28,034
09:04:38 768 ▼ 6 567 27,934
09:04:28 763 ▼ 11 1,002 27,367
09:04:21 768 ▼ 6 1 26,365
09:03:59 761 ▼ 13 120 26,364
09:03:59 762 ▼ 12 1,000 26,244
09:03:57 770 ▼ 4 1,257 25,244
09:03:54 774  0 64 23,987
09:03:51 778 ▲ 4 468 23,923
09:03:51 778 ▲ 4 468 23,455
09:03:51 778 ▲ 4 588 22,987
09:03:51 775 ▲ 1 1,686 22,399
09:03:50 775 ▲ 1 6,514 20,713
09:03:50 776 ▲ 2 704 14,199
09:03:50 779 ▲ 5 1,642 13,495
09:03:50 780 ▲ 6 1,140 11,853
09:03:40 778 ▲ 4 396 10,713
09:03:40 779 ▲ 5 2,604 10,317
09:03:37 778 ▲ 4 1,000 7,713
09:03:34 798 ▲ 24 312 6,713
09:03:24 798 ▲ 24 345 6,401
09:03:21 798 ▲ 24 199 6,056
09:03:21 789 ▲ 15 10 5,857
09:03:21 775 ▲ 1 136 5,847
09:03:20 775 ▲ 1 50 5,711
09:03:20 775 ▲ 1 714 5,661
09:03:19 775 ▲ 1 100 4,947
09:03:00 785 ▲ 11 749 4,847
09:03:00 785 ▲ 11 1,356 4,098
09:03:00 775 ▲ 1 336 2,742
09:03:00 775 ▲ 1 1,664 2,406
09:02:53 785 ▲ 11 40 742
09:02:52 784 ▲ 10 61 702
09:02:43 785 ▲ 11 116 641
09:02:35 787 ▲ 13 43 525
09:01:54 775 ▲ 1 305 482

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.