알비케이이엠디
(106080)
코스닥
중견기업부
액면가 200원
  09.22 15:59

576 (568)   [시가/고가/저가] 560 / 578 / 553 
전일비/등락률 ▲ 8 (1.41%) 매도호가/호가잔량 577 / 717
거래량/전일동시간대비 1,266,597 /▼ 470,184 매수호가/호가잔량 576 / 5,341
상한가/하한가 738 / 398 총매도/총매수잔량 111,334 / 85,865

매도잔량 호가 매수잔량
15,843 586 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,934 585
22,858 584
5,999 583
5,201 582
22,642 581
7,885 580
2,626 579
3,629 578
717 577
 
576 5,341
575 6,405
574 12,797
573 4,870
572 9,252
571 6,500
570 3,076
569 11,176
568 26,152
567 296
 
총매도잔량 순매수잔량 총매수잔량
111,334 -25,469 85,865
시간외잔량 시간외잔량
0 895
 
알비케이이엠디 106080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:31 576 ▲ 8 105 1,266,597
15:51:48 576 ▲ 8 452 1,266,492
15:49:30 576 ▲ 8 600 1,266,040
15:46:42 576 ▲ 8 700 1,265,440
15:45:31 576 ▲ 8 5,128 1,264,740
15:40:00 576 ▲ 8 4,002 1,259,612
15:30:06 576 ▲ 8 80,087 1,255,610
15:19:49 574 ▲ 6 8,932 1,175,523
15:19:48 575 ▲ 7 5,000 1,166,591
15:19:42 575 ▲ 7 573 1,161,591
15:19:38 575 ▲ 7 100 1,161,018
15:19:28 575 ▲ 7 1,000 1,160,918
15:19:20 574 ▲ 6 2,392 1,159,918
15:19:19 574 ▲ 6 1,351 1,157,526
15:19:15 574 ▲ 6 649 1,156,175
15:19:10 575 ▲ 7 7 1,155,526
15:19:02 575 ▲ 7 4,000 1,155,519
15:18:53 573 ▲ 5 35 1,151,519
15:18:51 574 ▲ 6 1,120 1,151,484
15:18:51 574 ▲ 6 100 1,150,364
15:18:50 574 ▲ 6 7,403 1,150,264
15:18:50 574 ▲ 6 6,557 1,142,861
15:18:50 575 ▲ 7 5,300 1,136,304
15:18:34 574 ▲ 6 7 1,131,004
15:18:33 574 ▲ 6 936 1,130,997
15:18:32 574 ▲ 6 100 1,130,061
15:18:24 574 ▲ 6 1,000 1,129,961
15:18:19 573 ▲ 5 33 1,128,961
15:18:19 576 ▲ 8 967 1,128,928
15:18:19 577 ▲ 9 1,000 1,127,961
15:18:19 576 ▲ 8 1,000 1,126,961
15:18:18 576 ▲ 8 1,000 1,125,961
15:18:17 576 ▲ 8 2,033 1,124,961
15:18:17 573 ▲ 5 1,000 1,122,928
15:18:15 573 ▲ 5 818 1,121,928
15:18:15 575 ▲ 7 182 1,121,110
15:18:14 575 ▲ 7 18 1,120,928
15:18:03 575 ▲ 7 1,000 1,120,910
15:18:03 575 ▲ 7 1,000 1,119,910
15:18:02 575 ▲ 7 1,000 1,118,910
15:17:58 577 ▲ 9 500 1,117,910
15:17:53 577 ▲ 9 290 1,117,410
15:17:49 575 ▲ 7 765 1,117,120
15:17:48 575 ▲ 7 1,000 1,116,355
15:17:48 575 ▲ 7 1,000 1,115,355
15:17:44 575 ▲ 7 235 1,114,355
15:17:10 572 ▲ 4 1,000 1,114,120
15:17:10 570 ▲ 2 1,000 1,113,120
15:17:09 570 ▲ 2 1,000 1,112,120
15:17:09 570 ▲ 2 1,000 1,111,120
15:17:08 570 ▲ 2 1,000 1,110,120
15:17:08 570 ▲ 2 2,000 1,109,120
15:17:08 570 ▲ 2 1,000 1,107,120
15:17:08 570 ▲ 2 188 1,106,120
15:17:08 571 ▲ 3 812 1,105,932
15:17:07 571 ▲ 3 1,000 1,105,120
15:17:06 571 ▲ 3 371 1,104,120
15:17:06 572 ▲ 4 629 1,103,749
15:17:06 572 ▲ 4 1,000 1,103,120
15:17:06 572 ▲ 4 1,000 1,102,120
15:17:05 572 ▲ 4 1,000 1,101,120
15:17:05 572 ▲ 4 1,000 1,100,120
15:17:04 572 ▲ 4 633 1,099,120
15:17:04 573 ▲ 5 367 1,098,487
15:17:03 573 ▲ 5 1,000 1,098,120
15:17:02 573 ▲ 5 1,000 1,097,120
15:17:02 573 ▲ 5 1,000 1,096,120
15:17:02 573 ▲ 5 1,000 1,095,120
15:17:01 573 ▲ 5 1,000 1,094,120
15:17:01 573 ▲ 5 998 1,093,120
15:17:01 574 ▲ 6 2 1,092,122
15:17:00 575 ▲ 7 501 1,092,120
15:17:00 576 ▲ 8 56 1,091,619
15:16:59 576 ▲ 8 1,000 1,091,563
15:16:59 578 ▲ 10 2,000 1,090,563
15:16:59 576 ▲ 8 1,000 1,088,563
15:16:59 576 ▲ 8 347 1,087,563
15:16:59 577 ▲ 9 653 1,087,216
15:16:58 577 ▲ 9 1,000 1,086,563
15:16:57 578 ▲ 10 1,262 1,085,563
15:16:57 577 ▲ 9 1,000 1,084,301
15:16:57 577 ▲ 9 1,000 1,083,301
15:16:56 577 ▲ 9 1,000 1,082,301
15:16:56 577 ▲ 9 247 1,081,301
15:16:56 576 ▲ 8 1,000 1,081,054
15:16:55 577 ▲ 9 753 1,080,054
15:16:55 577 ▲ 9 1,000 1,079,301
15:16:54 577 ▲ 9 300 1,078,301
15:16:49 578 ▲ 10 200 1,078,001
15:16:48 577 ▲ 9 1,438 1,077,801
15:16:44 576 ▲ 8 207 1,076,363
15:16:42 576 ▲ 8 800 1,076,156
15:16:40 575 ▲ 7 2,000 1,075,356
15:16:39 576 ▲ 8 1 1,073,356
15:16:39 576 ▲ 8 10,000 1,073,355
15:16:34 576 ▲ 8 100 1,063,355
15:16:34 576 ▲ 8 456 1,063,255
15:16:30 575 ▲ 7 500 1,062,799
15:16:30 575 ▲ 7 2,500 1,062,299
15:16:15 573 ▲ 5 500 1,059,799
15:16:09 573 ▲ 5 370 1,059,299
15:16:09 574 ▲ 6 630 1,058,929
15:16:03 574 ▲ 6 78 1,058,299
15:15:56 574 ▲ 6 922 1,058,221
15:15:46 576 ▲ 8 3,357 1,057,299
15:15:43 577 ▲ 9 1,333 1,053,942
15:15:40 576 ▲ 8 1,000 1,052,609
15:15:30 576 ▲ 8 463 1,051,609
15:15:30 576 ▲ 8 537 1,051,146
15:15:22 577 ▲ 9 175 1,050,609
15:15:18 576 ▲ 8 1,500 1,050,434
15:15:17 577 ▲ 9 1,000 1,048,934
15:15:09 577 ▲ 9 34 1,047,934
15:15:08 577 ▲ 9 1 1,047,900
15:15:00 576 ▲ 8 282 1,047,899
15:14:59 576 ▲ 8 3,449 1,047,617
15:14:57 573 ▲ 5 1,000 1,044,168
15:14:56 573 ▲ 5 1,000 1,043,168
15:14:56 573 ▲ 5 827 1,042,168
15:14:56 575 ▲ 7 173 1,041,341
15:14:55 575 ▲ 7 4,827 1,041,168
15:14:52 574 ▲ 6 2,120 1,036,341
15:14:52 573 ▲ 5 3,500 1,034,221
15:14:31 570 ▲ 2 1,328 1,030,721
15:14:30 570 ▲ 2 500 1,029,393
15:14:30 570 ▲ 2 5,172 1,028,893
15:14:17 570 ▲ 2 500 1,023,721
15:14:12 570 ▲ 2 1,000 1,023,221
15:14:12 570 ▲ 2 1,000 1,022,221
15:14:11 570 ▲ 2 1,000 1,021,221
15:14:11 570 ▲ 2 1,000 1,020,221
15:14:10 570 ▲ 2 1,000 1,019,221
15:14:10 570 ▲ 2 1,000 1,018,221
15:14:08 571 ▲ 3 1,261 1,017,221
15:14:07 571 ▲ 3 739 1,015,960
15:14:04 571 ▲ 3 605 1,015,221
15:14:03 571 ▲ 3 875 1,014,616
15:13:59 571 ▲ 3 120 1,013,741
15:13:59 572 ▲ 4 400 1,013,621
15:13:57 571 ▲ 3 100 1,013,221
15:13:57 571 ▲ 3 900 1,013,121
15:13:56 571 ▲ 3 900 1,012,221
15:13:56 571 ▲ 3 100 1,011,321
15:13:52 573 ▲ 5 1,605 1,011,221
15:13:39 573 ▲ 5 495 1,009,616
15:13:34 573 ▲ 5 1,000 1,009,121
15:13:34 573 ▲ 5 1,000 1,008,121
15:13:34 573 ▲ 5 1,000 1,007,121
15:13:33 573 ▲ 5 1,000 1,006,121
15:13:30 573 ▲ 5 954 1,005,121
15:13:26 573 ▲ 5 1,000 1,004,167
15:13:26 573 ▲ 5 10 1,003,167
15:13:26 573 ▲ 5 1,000 1,003,157
15:13:25 573 ▲ 5 1,000 1,002,157
15:13:23 573 ▲ 5 24,307 1,001,157
15:13:23 572 ▲ 4 2,000 976,850
15:13:23 571 ▲ 3 2,000 974,850
15:13:20 570 ▲ 2 5,301 972,850
15:13:07 570 ▲ 2 1,460 967,549
15:13:03 570 ▲ 2 1,000 966,089
15:13:03 571 ▲ 3 1,000 965,089
15:13:02 571 ▲ 3 1,000 964,089
15:13:02 570 ▲ 2 1,000 963,089
15:12:53 571 ▲ 3 336 962,089
15:12:50 571 ▲ 3 569 961,753
15:12:50 571 ▲ 3 905 961,184
15:12:48 571 ▲ 3 526 960,279
15:12:48 571 ▲ 3 474 959,753
15:12:45 573 ▲ 5 4,200 959,279
15:12:44 573 ▲ 5 444 955,079
15:12:34 573 ▲ 5 1,860 954,635
15:12:34 574 ▲ 6 2,680 952,775
15:12:31 574 ▲ 6 50 950,095
15:12:21 574 ▲ 6 100 950,045
15:12:19 576 ▲ 8 104 949,945
15:12:17 574 ▲ 6 4 949,841
15:12:14 576 ▲ 8 400 949,837
15:12:13 576 ▲ 8 744 949,437
15:12:13 575 ▲ 7 1,058 948,693
15:12:11 574 ▲ 6 1,060 947,635
15:12:11 573 ▲ 5 1,080 946,575
15:12:11 572 ▲ 4 4,811 945,495
15:12:10 572 ▲ 4 877 940,684
15:12:10 572 ▲ 4 355 939,807
15:12:10 572 ▲ 4 4,867 939,452
15:12:05 571 ▲ 3 326 934,585
15:12:03 571 ▲ 3 1,050 934,259
15:12:03 571 ▲ 3 5,000 933,209
15:11:56 570 ▲ 2 14,276 928,209
15:11:50 570 ▲ 2 500 913,933
15:11:49 570 ▲ 2 10 913,433
15:11:38 570 ▲ 2 2 913,423
15:11:28 569 ▲ 1 500 913,421
15:11:28 570 ▲ 2 60 912,921
15:11:21 569 ▲ 1 2,000 912,861
15:11:21 570 ▲ 2 1,500 910,861
15:11:19 569 ▲ 1 500 909,361
15:11:18 570 ▲ 2 2,000 908,861
15:11:06 569 ▲ 1 2,000 906,861
15:11:03 569 ▲ 1 1,500 904,861
15:11:02 570 ▲ 2 1,277 903,361
15:10:51 570 ▲ 2 1,000 902,084
15:10:43 569 ▲ 1 447 901,084
15:10:35 569 ▲ 1 1,553 900,637
15:10:33 570 ▲ 2 3,500 899,084
15:10:32 569 ▲ 1 1,100 895,584
15:10:32 569 ▲ 1 40 894,484
15:10:32 569 ▲ 1 4 894,444
15:10:28 569 ▲ 1 2,000 894,440
15:10:18 569 ▲ 1 50 892,440
15:10:18 569 ▲ 1 891 892,390
15:10:15 569 ▲ 1 68 891,499
15:10:13 569 ▲ 1 841 891,431
15:10:12 569 ▲ 1 760 890,590
15:10:11 569 ▲ 1 5,272 889,830
15:10:06 569 ▲ 1 500 884,558
15:10:06 567 ▼ 1 1 884,058
15:10:06 567 ▼ 1 861 884,057
15:10:05 569 ▲ 1 9,627 883,196
15:10:05 568  0 1,484 873,569
15:09:55 568  0 4,672 872,085
15:09:53 568  0 609 867,413
15:09:46 568  0 3,000 866,804
15:09:43 567 ▼ 1 2,600 863,804
15:09:43 566 ▼ 2 217 861,204
15:09:38 565 ▼ 3 2,000 860,987
15:09:31 566 ▼ 2 905 858,987
15:09:24 565 ▼ 3 1,160 858,082
15:09:15 564 ▼ 4 68 856,922
15:09:05 564 ▼ 4 182 856,854
15:09:04 564 ▼ 4 670 856,672
15:09:03 564 ▼ 4 53 856,002
15:08:43 564 ▼ 4 500 855,949
15:08:40 564 ▼ 4 1,500 855,449
15:08:39 564 ▼ 4 2,000 853,949
15:08:39 564 ▼ 4 2,000 851,949
15:08:38 564 ▼ 4 2,000 849,949
15:08:31 563 ▼ 5 500 847,949
15:08:29 563 ▼ 5 98 847,449
15:08:25 562 ▼ 6 365 847,351
15:07:24 563 ▼ 5 1,902 846,986
15:06:31 564 ▼ 4 100 845,084
15:06:30 564 ▼ 4 41 844,984
15:06:09 563 ▼ 5 1,198 844,943
15:04:59 563 ▼ 5 100 843,745
15:04:51 561 ▼ 7 1 843,645
15:02:33 563 ▼ 5 2 843,644
15:01:10 566 ▼ 2 441 843,642
15:01:10 565 ▼ 3 360 843,201
15:01:10 564 ▼ 4 154 842,841
15:01:10 563 ▼ 5 2,045 842,687
15:01:06 563 ▼ 5 3,000 840,642
15:01:00 563 ▼ 5 2,128 837,642
15:01:00 563 ▼ 5 100 835,514
15:01:00 562 ▼ 6 1,317 835,414
15:01:00 559 ▼ 9 455 834,097
15:00:55 559 ▼ 9 50 833,642
15:00:51 559 ▼ 9 4,123 833,592
15:00:51 560 ▼ 8 4,372 829,469
15:00:38 561 ▼ 7 891 825,097
15:00:00 561 ▼ 7 2 824,206
14:59:45 562 ▼ 6 1 824,204
14:59:39 561 ▼ 7 2 824,203
14:59:28 562 ▼ 6 1 824,201
14:58:15 560 ▼ 8 2,600 824,200
14:56:36 561 ▼ 7 17 821,600
14:55:50 561 ▼ 7 3,000 821,583
14:55:23 561 ▼ 7 211 818,583
14:55:21 561 ▼ 7 1,500 818,372
14:55:10 561 ▼ 7 500 816,872
14:54:36 561 ▼ 7 2,000 816,372
14:53:10 561 ▼ 7 22 814,372
14:53:01 561 ▼ 7 600 814,350
14:52:51 561 ▼ 7 1,000 813,750
14:49:29 561 ▼ 7 100 812,750
14:48:27 561 ▼ 7 732 812,650
14:47:25 560 ▼ 8 1 811,918
14:47:17 562 ▼ 6 10 811,917
14:46:56 562 ▼ 6 1 811,907
14:42:54 561 ▼ 7 15 811,906
14:42:52 561 ▼ 7 3,720 811,891
14:42:34 562 ▼ 6 89 808,171
14:42:26 562 ▼ 6 3,354 808,082
14:42:18 562 ▼ 6 864 804,728
14:40:19 563 ▼ 5 104 803,864
14:39:29 563 ▼ 5 327 803,760
14:39:18 563 ▼ 5 10 803,433
14:39:12 563 ▼ 5 95 803,423
14:38:01 562 ▼ 6 781 803,328
14:37:44 563 ▼ 5 5 802,547
14:37:38 562 ▼ 6 2 802,542
14:37:31 561 ▼ 7 190 802,540
14:34:38 561 ▼ 7 1,000 802,350
14:34:38 562 ▼ 6 2,000 801,350
14:34:25 562 ▼ 6 1,000 799,350
14:33:57 562 ▼ 6 10 798,350
14:33:56 561 ▼ 7 1 798,340
14:33:38 562 ▼ 6 96 798,339
14:33:01 562 ▼ 6 2,500 798,243
14:32:01 562 ▼ 6 861 795,743
14:31:54 562 ▼ 6 10 794,882
14:30:37 562 ▼ 6 1,922 794,872
14:29:58 562 ▼ 6 378 792,950
14:28:55 562 ▼ 6 8,000 792,572
14:27:35 562 ▼ 6 2,500 784,572
14:27:06 562 ▼ 6 6,000 782,072
14:25:35 563 ▼ 5 238 776,072
14:25:35 562 ▼ 6 300 775,834
14:25:34 562 ▼ 6 2,700 775,534
14:23:59 562 ▼ 6 2,000 772,834
14:23:47 563 ▼ 5 5,762 770,834
14:23:45 563 ▼ 5 50 765,072
14:21:17 563 ▼ 5 5,000 765,022
14:19:40 563 ▼ 5 15 760,022
14:19:27 564 ▼ 4 521 760,007
14:18:57 565 ▼ 3 159 759,486
14:18:56 565 ▼ 3 100 759,327
14:18:47 565 ▼ 3 50 759,227
14:17:13 566 ▼ 2 3 759,174
14:17:13 566 ▼ 2 3 759,177
14:17:13 566 ▼ 2 3 759,171
14:17:13 566 ▼ 2 3 759,168
14:17:12 566 ▼ 2 3 759,165
14:17:11 566 ▼ 2 3 759,162
14:17:11 566 ▼ 2 3 759,159
14:17:11 566 ▼ 2 3 759,156
14:17:01 566 ▼ 2 5 759,153
14:17:01 565 ▼ 3 15 759,148
14:16:52 565 ▼ 3 100 759,133
14:16:11 564 ▼ 4 83 759,033
14:15:54 564 ▼ 4 1 758,950
14:15:53 563 ▼ 5 1 758,949
14:15:35 563 ▼ 5 859 758,948
14:14:58 564 ▼ 4 1 758,089
14:13:54 564 ▼ 4 20 758,088
14:13:50 564 ▼ 4 50 758,068
14:12:44 564 ▼ 4 395 758,018
14:12:43 564 ▼ 4 500 757,623
14:12:35 564 ▼ 4 4 757,123
14:11:31 565 ▼ 3 319 757,119
14:11:28 565 ▼ 3 1,000 756,800
14:11:18 565 ▼ 3 60 755,800
14:11:11 565 ▼ 3 621 755,740
14:11:06 564 ▼ 4 1,101 755,119
14:11:02 563 ▼ 5 1,326 754,018
14:10:34 563 ▼ 5 456 752,692
14:09:19 563 ▼ 5 10 752,236
14:06:20 562 ▼ 6 14,000 752,226
14:06:13 561 ▼ 7 2,075 738,226
14:06:13 562 ▼ 6 3,000 736,151
14:06:09 561 ▼ 7 98 733,151
14:04:12 561 ▼ 7 1 733,053
14:04:03 561 ▼ 7 1 733,052
14:00:43 559 ▼ 9 2,217 733,051
14:00:43 559 ▼ 9 5,162 730,834
14:00:43 559 ▼ 9 22,621 725,672
13:59:40 559 ▼ 9 11,521 703,051
13:59:40 559 ▼ 9 3,496 691,530
13:59:40 560 ▼ 8 4,983 688,034
13:58:30 559 ▼ 9 716 683,051
13:58:18 559 ▼ 9 2 682,335
13:58:18 561 ▼ 7 3 682,333
13:58:10 562 ▼ 6 1 682,330
13:58:09 562 ▼ 6 1 682,329
13:58:05 562 ▼ 6 1 682,328
13:57:56 561 ▼ 7 5 682,327
13:57:32 559 ▼ 9 2 682,322
13:57:16 560 ▼ 8 3,175 682,320
13:56:39 560 ▼ 8 3,906 679,145
13:56:39 561 ▼ 7 1,748 675,239
13:56:25 561 ▼ 7 3 673,491
13:56:13 561 ▼ 7 249 673,488
13:52:41 561 ▼ 7 1 673,239
13:52:08 560 ▼ 8 94 673,238
13:50:41 560 ▼ 8 8,600 673,144
13:49:47 559 ▼ 9 1,500 664,544
13:48:42 558 ▼ 10 2 663,044
13:48:42 559 ▼ 9 1 663,042
13:48:16 560 ▼ 8 1,785 663,041
13:45:06 560 ▼ 8 1,000 661,256
13:45:00 560 ▼ 8 1,000 660,256
13:44:57 560 ▼ 8 965 659,256
13:44:57 559 ▼ 9 35 658,291
13:44:25 559 ▼ 9 613 658,256
13:44:22 559 ▼ 9 1,000 657,643
13:43:52 556 ▼ 12 471 656,643
13:43:52 557 ▼ 11 80 656,172
13:42:19 559 ▼ 9 11 656,092
13:42:16 559 ▼ 9 11 656,081
13:40:08 559 ▼ 9 77 656,070
13:40:02 559 ▼ 9 88 655,993
13:39:43 559 ▼ 9 99 655,905
13:39:08 559 ▼ 9 1 655,806
13:39:08 558 ▼ 10 13 655,805
13:38:59 556 ▼ 12 2 655,792
13:38:44 559 ▼ 9 11 655,790
13:38:44 557 ▼ 11 1,000 655,779
13:38:42 555 ▼ 13 2 654,779
13:38:20 557 ▼ 11 716 654,777
13:33:22 554 ▼ 14 2,000 654,061
13:33:09 554 ▼ 14 1 652,061
13:31:21 554 ▼ 14 19,024 639,569
13:31:21 553 ▼ 15 12,491 652,060
13:31:21 555 ▼ 13 15,485 620,545
13:31:21 556 ▼ 12 3,000 605,060
13:29:03 555 ▼ 13 2,004 602,060
13:28:35 555 ▼ 13 415 600,056
13:27:42 556 ▼ 12 3,910 599,641
13:27:42 556 ▼ 12 1,590 595,731
13:27:18 556 ▼ 12 2,453 594,141
13:26:55 557 ▼ 11 18,255 591,688
13:26:55 558 ▼ 10 29 573,433
13:26:15 558 ▼ 10 8,000 573,404
13:26:02 558 ▼ 10 1 565,404
13:25:41 559 ▼ 9 310 565,403
13:25:40 559 ▼ 9 1,360 565,093
13:25:02 559 ▼ 9 5,000 563,733
13:24:15 559 ▼ 9 5,000 558,733
13:24:15 560 ▼ 8 1,000 553,733
13:22:21 559 ▼ 9 200 552,733
13:22:21 560 ▼ 8 100 552,533
13:20:30 562 ▼ 6 1 552,433
13:19:53 559 ▼ 9 268 552,432
13:19:53 560 ▼ 8 122 552,164
13:14:36 559 ▼ 9 3,000 552,042
13:14:33 559 ▼ 9 897 549,042
13:11:43 559 ▼ 9 2,367 548,145
13:11:43 560 ▼ 8 2,144 545,778
13:07:46 562 ▼ 6 90 543,634
13:07:36 559 ▼ 9 1,110 543,544
13:06:35 562 ▼ 6 10 542,434
13:03:12 562 ▼ 6 107 542,424
13:02:03 562 ▼ 6 50 542,317
12:57:17 562 ▼ 6 99 542,267
12:56:02 562 ▼ 6 12 542,168
12:55:50 559 ▼ 9 19 542,156
12:55:46 556 ▼ 12 5,952 542,137
12:55:46 557 ▼ 11 7,048 536,185
12:49:31 557 ▼ 11 554 529,137
12:49:29 557 ▼ 11 2,486 528,583
12:48:54 558 ▼ 10 2,179 526,097
12:47:28 559 ▼ 9 300 523,918
12:45:24 559 ▼ 9 716 523,618
12:44:41 559 ▼ 9 215 522,902
12:44:41 559 ▼ 9 1,785 522,687
12:44:21 560 ▼ 8 38 520,902
12:43:46 560 ▼ 8 400 520,864
12:43:44 560 ▼ 8 1 520,464
12:43:20 560 ▼ 8 61 520,463
12:43:10 560 ▼ 8 439 520,402
12:42:57 560 ▼ 8 97 519,963
12:42:33 560 ▼ 8 1,903 519,866
12:42:04 561 ▼ 7 7 517,963
12:41:30 561 ▼ 7 90 517,956
12:36:24 561 ▼ 7 100 517,561
12:36:24 560 ▼ 8 305 517,866
12:36:24 562 ▼ 6 95 517,461
12:35:35 563 ▼ 5 200 517,366
12:34:57 562 ▼ 6 8 517,166
12:32:01 560 ▼ 8 200 517,158
12:31:41 560 ▼ 8 4 516,958
12:31:05 560 ▼ 8 4 516,954
12:30:54 560 ▼ 8 1,380 516,950
12:29:56 560 ▼ 8 21 515,570
12:29:50 560 ▼ 8 1,200 515,549
12:26:06 560 ▼ 8 1 514,349
12:25:28 560 ▼ 8 566 514,348
12:25:23 560 ▼ 8 8,000 513,782
12:25:02 560 ▼ 8 7 505,782
12:24:57 560 ▼ 8 77 505,775
12:24:53 560 ▼ 8 74 505,698
12:24:50 560 ▼ 8 77 505,624
12:24:41 560 ▼ 8 799 505,547
12:24:30 560 ▼ 8 1 504,748
12:24:23 558 ▼ 10 1 504,747
12:24:23 560 ▼ 8 74 504,746
12:24:07 559 ▼ 9 1,500 504,672
12:23:01 558 ▼ 10 558 503,172
12:23:01 559 ▼ 9 545 502,614
12:22:57 559 ▼ 9 1,000 502,069
12:22:38 560 ▼ 8 128 501,069
12:20:24 560 ▼ 8 2 500,941
12:19:33 563 ▼ 5 1 500,939
12:17:15 560 ▼ 8 11 500,938
12:16:33 560 ▼ 8 1 500,927
12:15:49 563 ▼ 5 2 500,926
12:15:47 560 ▼ 8 160 500,924
12:12:30 560 ▼ 8 2 500,764
12:07:18 563 ▼ 5 1 500,762
12:06:31 558 ▼ 10 9 500,761
12:06:14 558 ▼ 10 2 500,752
12:06:04 563 ▼ 5 1 500,750
12:05:48 558 ▼ 10 2 500,749
12:05:30 563 ▼ 5 2 500,747
12:05:11 558 ▼ 10 2 500,745
11:59:30 563 ▼ 5 1 500,743
11:59:14 556 ▼ 12 2 500,742
11:58:35 563 ▼ 5 1 500,740
11:58:35 560 ▼ 8 1 500,739
11:58:02 556 ▼ 12 2 500,738

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.