디지탈옵틱
(106520)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    12.13 14:30

1,735 (1,730)   [시가/고가/저가] 1,700 / 1,815 / 1,595 
전일비/등락률 ▲ 5 (0.29%) 매도호가/호가잔량 1,730 / 135
거래량/전일동시간대비 7,982,413 /▼ 8,223,344 매수호가/호가잔량 1,725 / 7,436
상한가/하한가 2,245 / 1,215 총매도/총매수잔량 45,078 / 129,866

매도잔량 호가 매수잔량
4,263 1,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,548 1,770
1,520 1,765
2,335 1,760
1,457 1,755
14,813 1,750
7,180 1,745
2,102 1,740
1,725 1,735
135 1,730
 
1,725 7,436
1,720 9,952
1,715 11,411
1,710 21,796
1,705 12,904
1,700 30,165
1,695 5,843
1,690 5,306
1,685 6,918
1,680 18,135
 
총매도잔량 순매수잔량 총매수잔량
45,078 84,788 129,866
시간외잔량 시간외잔량
0 0
 
디지탈옵틱 106520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.25 (+11.85)    FUTURE 325.20 (+1.40)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:30:33 1,735 ▲ 5 100 7,976,399
14:30:33 1,735 ▲ 5 700 7,976,299
14:30:31 1,735 ▲ 5 10 7,975,599
14:30:30 1,735 ▲ 5 100 7,975,589
14:30:26 1,735 ▲ 5 1 7,975,489
14:30:25 1,735 ▲ 5 100 7,975,488
14:30:25 1,730  0 1,000 7,975,388
14:30:20 1,735 ▲ 5 1,950 7,974,388
14:30:20 1,735 ▲ 5 1 7,972,438
14:30:20 1,735 ▲ 5 500 7,972,437
14:30:18 1,730  0 125 7,971,937
14:30:16 1,735 ▲ 5 1 7,971,812
14:30:16 1,735 ▲ 5 80 7,971,811
14:30:16 1,735 ▲ 5 300 7,971,731
14:30:15 1,735 ▲ 5 1,000 7,971,431
14:30:15 1,735 ▲ 5 100 7,970,431
14:30:12 1,735 ▲ 5 10 7,970,331
14:30:08 1,735 ▲ 5 1 7,970,321
14:30:08 1,730  0 1 7,970,320
14:30:06 1,730  0 1 7,970,319
14:30:06 1,730  0 3,777 7,970,318
14:30:04 1,730  0 11 7,966,541
14:30:04 1,730  0 10 7,966,530
14:30:03 1,730  0 1 7,966,520
14:30:01 1,730  0 1 7,966,519
14:30:00 1,730  0 1 7,966,518
14:29:59 1,730  0 1 7,966,517
14:29:59 1,730  0 500 7,966,516
14:29:58 1,730  0 100 7,966,016
14:29:56 1,730  0 1 7,965,916
14:29:54 1,730  0 1 7,965,915
14:29:53 1,720 ▼ 10 20 7,965,914
14:29:53 1,730  0 1 7,965,894
14:29:52 1,720 ▼ 10 594 7,965,893
14:29:49 1,720 ▼ 10 2,906 7,965,299
14:29:46 1,715 ▼ 15 852 7,962,393
14:29:46 1,720 ▼ 10 2,698 7,961,541
14:29:44 1,720 ▼ 10 169 7,958,843
14:29:44 1,720 ▼ 10 5 7,958,674
14:29:44 1,720 ▼ 10 3,942 7,958,669
14:29:44 1,725 ▼ 5 154 7,954,727
14:29:43 1,730  0 10 7,954,573
14:29:43 1,725 ▼ 5 1,846 7,954,563
14:29:41 1,720 ▼ 10 300 7,952,717
14:29:41 1,720 ▼ 10 1 7,952,417
14:29:40 1,715 ▼ 15 500 7,952,416
14:29:40 1,715 ▼ 15 8,169 7,951,916
14:29:40 1,720 ▼ 10 831 7,943,747
14:29:39 1,720 ▼ 10 1,458 7,942,916
14:29:39 1,720 ▼ 10 3,874 7,941,458
14:29:38 1,720 ▼ 10 500 7,937,584
14:29:38 1,725 ▼ 5 603 7,937,084
14:29:35 1,720 ▼ 10 400 7,936,481
14:29:34 1,720 ▼ 10 1,000 7,936,081
14:29:33 1,720 ▼ 10 200 7,935,081
14:29:31 1,720 ▼ 10 1,714 7,934,881
14:29:30 1,725 ▼ 5 5,993 7,933,167
14:29:29 1,730  0 277 7,927,174
14:29:29 1,730  0 110 7,926,897
14:29:29 1,730  0 5,000 7,926,787
14:29:28 1,735 ▲ 5 10 7,921,787
14:29:26 1,735 ▲ 5 100 7,921,777
14:29:25 1,735 ▲ 5 12 7,921,677
14:29:24 1,735 ▲ 5 451 7,921,665
14:29:24 1,735 ▲ 5 238 7,921,214
14:29:23 1,735 ▲ 5 2,000 7,920,976
14:29:20 1,735 ▲ 5 55 7,918,976
14:29:18 1,735 ▲ 5 71 7,918,921
14:29:17 1,740 ▲ 10 1 7,918,850
14:29:16 1,740 ▲ 10 1,000 7,918,849
14:29:16 1,740 ▲ 10 134 7,917,849
14:29:14 1,740 ▲ 10 10 7,917,715
14:29:14 1,735 ▲ 5 1,000 7,917,705
14:29:11 1,740 ▲ 10 985 7,916,705
14:29:11 1,740 ▲ 10 721 7,915,720
14:29:08 1,745 ▲ 15 10 7,914,999
14:29:08 1,740 ▲ 10 1,151 7,914,989
14:29:06 1,745 ▲ 15 1 7,913,838
14:29:05 1,740 ▲ 10 2,899 7,913,837
14:29:02 1,745 ▲ 15 2,000 7,910,938
14:29:02 1,745 ▲ 15 792 7,908,938
14:29:00 1,750 ▲ 20 1 7,908,146
14:29:00 1,745 ▲ 15 110 7,908,145
14:29:00 1,745 ▲ 15 3,000 7,908,035
14:28:56 1,745 ▲ 15 1,128 7,905,035
14:28:56 1,745 ▲ 15 1 7,903,907
14:28:56 1,740 ▲ 10 19 7,903,906
14:28:55 1,745 ▲ 15 100 7,903,887
14:28:55 1,745 ▲ 15 20 7,903,787
14:28:53 1,745 ▲ 15 10 7,903,767
14:28:52 1,745 ▲ 15 714 7,903,757
14:28:52 1,745 ▲ 15 571 7,903,043
14:28:51 1,745 ▲ 15 2,000 7,902,472
14:28:51 1,745 ▲ 15 1 7,900,472
14:28:50 1,745 ▲ 15 1,714 7,900,471
14:28:50 1,745 ▲ 15 1,100 7,898,757
14:28:49 1,745 ▲ 15 350 7,897,657
14:28:48 1,745 ▲ 15 250 7,897,307
14:28:47 1,745 ▲ 15 1 7,897,057
14:28:45 1,745 ▲ 15 2,741 7,897,056
14:28:45 1,745 ▲ 15 868 7,894,315
14:28:43 1,750 ▲ 20 1,148 7,893,447
14:28:42 1,750 ▲ 20 57 7,892,299
14:28:40 1,745 ▲ 15 17 7,892,242
14:28:38 1,750 ▲ 20 10 7,892,225
14:28:38 1,745 ▲ 15 281 7,892,215
14:28:37 1,750 ▲ 20 20 7,891,934
14:28:36 1,750 ▲ 20 20 7,891,914
14:28:35 1,745 ▲ 15 100 7,891,894
14:28:34 1,750 ▲ 20 33 7,891,794
14:28:33 1,750 ▲ 20 100 7,891,761
14:28:33 1,745 ▲ 15 628 7,891,661
14:28:32 1,750 ▲ 20 300 7,891,033
14:28:32 1,750 ▲ 20 28 7,890,733
14:28:32 1,750 ▲ 20 2 7,890,705
14:28:31 1,750 ▲ 20 100 7,890,703
14:28:30 1,750 ▲ 20 111 7,890,603
14:28:29 1,750 ▲ 20 8 7,890,492
14:28:27 1,750 ▲ 20 1,500 7,890,484
14:28:25 1,750 ▲ 20 37 7,888,984
14:28:24 1,745 ▲ 15 2,556 7,888,947
14:28:24 1,745 ▲ 15 833 7,886,391
14:28:21 1,745 ▲ 15 10 7,885,558
14:28:18 1,740 ▲ 10 186 7,885,548
14:28:18 1,740 ▲ 10 14 7,885,362
14:28:17 1,740 ▲ 10 3 7,885,348
14:28:17 1,740 ▲ 10 40 7,885,345
14:28:17 1,740 ▲ 10 10 7,885,305
14:28:16 1,745 ▲ 15 6,518 7,885,295
14:28:16 1,740 ▲ 10 1,490 7,878,777
14:28:14 1,740 ▲ 10 10 7,877,287
14:28:14 1,745 ▲ 15 1,000 7,877,277
14:28:14 1,740 ▲ 10 100 7,876,277
14:28:09 1,740 ▲ 10 1 7,876,177
14:28:09 1,740 ▲ 10 2,375 7,876,176
14:28:08 1,740 ▲ 10 377 7,873,801
14:28:07 1,740 ▲ 10 1,000 7,873,424
14:28:06 1,740 ▲ 10 1,000 7,872,424
14:28:03 1,740 ▲ 10 1 7,871,424
14:28:02 1,735 ▲ 5 2,364 7,871,423
14:28:02 1,735 ▲ 5 2,000 7,869,059
14:28:02 1,735 ▲ 5 1,320 7,867,059
14:27:59 1,735 ▲ 5 350 7,865,739
14:27:59 1,735 ▲ 5 50 7,865,389
14:27:58 1,740 ▲ 10 300 7,865,339
14:27:55 1,740 ▲ 10 613 7,865,039
14:27:55 1,740 ▲ 10 87 7,864,426
14:27:55 1,740 ▲ 10 10 7,864,339
14:27:54 1,740 ▲ 10 663 7,864,329
14:27:53 1,740 ▲ 10 100 7,863,666
14:27:53 1,735 ▲ 5 2,847 7,863,566
14:27:52 1,740 ▲ 10 1,000 7,860,719
14:27:51 1,740 ▲ 10 29 7,859,719
14:27:51 1,740 ▲ 10 1,311 7,859,690
14:27:50 1,740 ▲ 10 797 7,858,379
14:27:48 1,740 ▲ 10 1,000 7,857,582
14:27:48 1,740 ▲ 10 57 7,856,582
14:27:47 1,740 ▲ 10 1,046 7,856,525
14:27:46 1,740 ▲ 10 133 7,855,479
14:27:45 1,740 ▲ 10 1,285 7,855,346
14:27:44 1,745 ▲ 15 5 7,854,061
14:27:44 1,740 ▲ 10 200 7,854,056
14:27:42 1,740 ▲ 10 4 7,853,856
14:27:39 1,740 ▲ 10 167 7,853,852
14:27:39 1,745 ▲ 15 26 7,853,685
14:27:39 1,740 ▲ 10 774 7,853,659
14:27:38 1,740 ▲ 10 1,000 7,852,885
14:27:32 1,740 ▲ 10 1,490 7,851,885
14:27:31 1,740 ▲ 10 245 7,850,395
14:27:31 1,740 ▲ 10 179 7,850,150
14:27:30 1,740 ▲ 10 1,240 7,849,971
14:27:30 1,740 ▲ 10 1 7,848,731
14:27:28 1,740 ▲ 10 50 7,848,730
14:27:25 1,745 ▲ 15 20 7,848,680
14:27:24 1,735 ▲ 5 111 7,848,660
14:27:23 1,735 ▲ 5 1 7,848,549
14:27:22 1,735 ▲ 5 2,185 7,848,548
14:27:22 1,740 ▲ 10 3,482 7,846,363
14:27:22 1,740 ▲ 10 1 7,842,881
14:27:21 1,740 ▲ 10 1 7,842,880
14:27:21 1,740 ▲ 10 86 7,842,879
14:27:20 1,745 ▲ 15 200 7,842,793
14:27:20 1,745 ▲ 15 1 7,842,593
14:27:19 1,740 ▲ 10 1,944 7,842,592
14:27:18 1,745 ▲ 15 10 7,840,648
14:27:17 1,745 ▲ 15 2,114 7,840,638
14:27:16 1,745 ▲ 15 2,000 7,838,524
14:27:14 1,740 ▲ 10 2,102 7,836,524
14:27:14 1,745 ▲ 15 10 7,834,422
14:27:12 1,745 ▲ 15 500 7,834,412
14:27:12 1,740 ▲ 10 100 7,833,912
14:27:11 1,745 ▲ 15 500 7,833,812
14:27:10 1,745 ▲ 15 2,463 7,833,312
14:27:10 1,745 ▲ 15 160 7,830,849
14:27:10 1,745 ▲ 15 281 7,830,689
14:27:07 1,745 ▲ 15 80 7,830,408
14:27:06 1,745 ▲ 15 2,502 7,830,328
14:27:06 1,745 ▲ 15 944 7,827,826
14:27:04 1,745 ▲ 15 65 7,826,882
14:27:04 1,745 ▲ 15 1,000 7,826,817
14:27:03 1,745 ▲ 15 1,000 7,825,817
14:27:02 1,745 ▲ 15 110 7,824,817
14:27:01 1,745 ▲ 15 1 7,824,707
14:27:00 1,750 ▲ 20 50 7,824,706
14:26:58 1,750 ▲ 20 3,500 7,824,656
14:26:57 1,745 ▲ 15 3 7,821,156
14:26:57 1,745 ▲ 15 1 7,821,153
14:26:53 1,750 ▲ 20 200 7,821,152
14:26:53 1,750 ▲ 20 522 7,820,952
14:26:51 1,750 ▲ 20 300 7,820,430
14:26:51 1,750 ▲ 20 985 7,820,130
14:26:51 1,750 ▲ 20 37 7,819,145
14:26:50 1,750 ▲ 20 2,949 7,819,108
14:26:49 1,750 ▲ 20 9 7,816,159
14:26:46 1,750 ▲ 20 453 7,816,150
14:26:46 1,755 ▲ 25 547 7,815,697
14:26:46 1,755 ▲ 25 100 7,815,150
14:26:45 1,755 ▲ 25 503 7,815,050
14:26:45 1,755 ▲ 25 1,076 7,814,547
14:26:45 1,750 ▲ 20 774 7,813,471
14:26:44 1,750 ▲ 20 10 7,812,697
14:26:44 1,750 ▲ 20 681 7,812,687
14:26:44 1,750 ▲ 20 719 7,812,006
14:26:43 1,740 ▲ 10 1,011 7,811,287
14:26:43 1,745 ▲ 15 4,353 7,810,276
14:26:43 1,745 ▲ 15 2,056 7,805,923
14:26:43 1,750 ▲ 20 51 7,803,867
14:26:43 1,750 ▲ 20 77 7,803,816
14:26:43 1,750 ▲ 20 1,730 7,803,739
14:26:43 1,750 ▲ 20 3,000 7,802,009
14:26:42 1,750 ▲ 20 6,000 7,799,009
14:26:39 1,750 ▲ 20 2,000 7,793,009
14:26:38 1,755 ▲ 25 1 7,791,009
14:26:37 1,750 ▲ 20 207 7,791,008
14:26:37 1,755 ▲ 25 545 7,790,801
14:26:36 1,750 ▲ 20 375 7,790,256
14:26:36 1,755 ▲ 25 4 7,789,881
14:26:31 1,755 ▲ 25 100 7,789,877
14:26:29 1,755 ▲ 25 100 7,789,777
14:26:29 1,750 ▲ 20 1,000 7,789,677
14:26:28 1,750 ▲ 20 1 7,788,677
14:26:28 1,755 ▲ 25 6 7,788,676
14:26:27 1,750 ▲ 20 968 7,788,670
14:26:27 1,755 ▲ 25 110 7,787,702
14:26:26 1,755 ▲ 25 2 7,787,592
14:26:25 1,755 ▲ 25 22 7,787,590
14:26:25 1,760 ▲ 30 442 7,787,568
14:26:25 1,760 ▲ 30 10,043 7,787,126
14:26:25 1,755 ▲ 25 7,915 7,777,083
14:26:25 1,755 ▲ 25 27,893 7,769,168
14:26:24 1,755 ▲ 25 1 7,741,275
14:26:22 1,760 ▲ 30 2 7,741,274
14:26:21 1,760 ▲ 30 500 7,741,272
14:26:21 1,760 ▲ 30 3,588 7,740,772
14:26:21 1,760 ▲ 30 1 7,737,184
14:26:20 1,760 ▲ 30 1,438 7,737,183
14:26:20 1,760 ▲ 30 3 7,735,745
14:26:20 1,760 ▲ 30 9 7,735,742
14:26:19 1,760 ▲ 30 500 7,735,733
14:26:18 1,760 ▲ 30 9,181 7,735,233
14:26:18 1,765 ▲ 35 200 7,726,052
14:26:16 1,760 ▲ 30 500 7,725,852
14:26:15 1,760 ▲ 30 300 7,725,352
14:26:15 1,760 ▲ 30 100 7,725,052
14:26:09 1,760 ▲ 30 54 7,724,952
14:26:06 1,760 ▲ 30 500 7,724,898
14:26:06 1,765 ▲ 35 100 7,724,398
14:26:02 1,765 ▲ 35 500 7,724,298
14:26:00 1,765 ▲ 35 14 7,723,798
14:25:59 1,765 ▲ 35 86 7,723,784
14:25:58 1,765 ▲ 35 44 7,723,698
14:25:57 1,760 ▲ 30 1,598 7,723,654
14:25:52 1,765 ▲ 35 1,807 7,722,056
14:25:52 1,765 ▲ 35 3,414 7,720,249
14:25:51 1,765 ▲ 35 100 7,716,835
14:25:49 1,765 ▲ 35 46 7,716,735
14:25:48 1,770 ▲ 40 1 7,716,689
14:25:46 1,765 ▲ 35 200 7,716,688
14:25:45 1,770 ▲ 40 1,000 7,716,488
14:25:45 1,765 ▲ 35 296 7,715,488
14:25:44 1,765 ▲ 35 600 7,715,192
14:25:44 1,765 ▲ 35 11,786 7,714,592
14:25:42 1,765 ▲ 35 1,000 7,702,806
14:25:41 1,765 ▲ 35 1,000 7,701,806
14:25:39 1,765 ▲ 35 500 7,700,806
14:25:38 1,765 ▲ 35 2,705 7,700,306
14:25:38 1,765 ▲ 35 928 7,697,601
14:25:37 1,760 ▲ 30 500 7,696,673
14:25:36 1,760 ▲ 30 249 7,696,173
14:25:36 1,765 ▲ 35 4,177 7,695,924
14:25:34 1,760 ▲ 30 1,000 7,691,747
14:25:33 1,760 ▲ 30 4,306 7,690,747
14:25:32 1,760 ▲ 30 100 7,686,441
14:25:30 1,760 ▲ 30 300 7,686,341
14:25:30 1,765 ▲ 35 50 7,686,041
14:25:29 1,765 ▲ 35 1 7,685,991
14:25:29 1,760 ▲ 30 500 7,685,990
14:25:27 1,760 ▲ 30 10 7,685,490
14:25:26 1,760 ▲ 30 100 7,685,480
14:25:26 1,765 ▲ 35 100 7,685,380
14:25:26 1,765 ▲ 35 20 7,685,280
14:25:22 1,760 ▲ 30 1,008 7,685,260
14:25:17 1,755 ▲ 25 774 7,684,252
14:25:16 1,770 ▲ 40 1,058 7,683,478
14:25:16 1,765 ▲ 35 1,942 7,682,420
14:25:13 1,765 ▲ 35 1,558 7,680,478
14:25:13 1,760 ▲ 30 3,442 7,678,920
14:25:12 1,760 ▲ 30 20 7,675,478
14:25:11 1,755 ▲ 25 1 7,675,458
14:25:10 1,755 ▲ 25 209 7,675,457
14:25:10 1,760 ▲ 30 1,040 7,675,248
14:25:10 1,760 ▲ 30 11 7,674,208
14:25:09 1,760 ▲ 30 1 7,674,197
14:25:09 1,760 ▲ 30 1,348 7,674,196
14:25:09 1,760 ▲ 30 500 7,672,848
14:25:09 1,755 ▲ 25 1 7,672,348
14:25:07 1,755 ▲ 25 1 7,672,347
14:25:06 1,755 ▲ 25 84 7,672,346
14:25:05 1,755 ▲ 25 116 7,672,262
14:25:02 1,755 ▲ 25 10 7,672,146
14:25:02 1,755 ▲ 25 5 7,672,136
14:24:59 1,755 ▲ 25 396 7,672,131
14:24:56 1,755 ▲ 25 100 7,671,735
14:24:55 1,755 ▲ 25 4 7,671,635
14:24:55 1,750 ▲ 20 4,010 7,671,631
14:24:54 1,750 ▲ 20 40 7,667,621
14:24:53 1,765 ▲ 35 698 7,667,317
14:24:53 1,770 ▲ 40 264 7,667,581
14:24:53 1,760 ▲ 30 38 7,666,619
14:24:53 1,760 ▲ 30 100 7,666,581
14:24:51 1,755 ▲ 25 798 7,665,389
14:24:51 1,750 ▲ 20 1,092 7,666,481
14:24:50 1,760 ▲ 30 739 7,664,591
14:24:50 1,755 ▲ 25 300 7,663,852
14:24:50 1,755 ▲ 25 250 7,663,552
14:24:49 1,755 ▲ 25 2,716 7,663,302
14:24:49 1,750 ▲ 20 85 7,660,586
14:24:48 1,750 ▲ 20 2,000 7,660,501
14:24:48 1,755 ▲ 25 200 7,658,501
14:24:46 1,750 ▲ 20 10 7,658,301
14:24:46 1,755 ▲ 25 2 7,658,291
14:24:46 1,745 ▲ 15 5 7,658,289
14:24:45 1,755 ▲ 25 3,000 7,658,284
14:24:45 1,750 ▲ 20 1,390 7,655,284
14:24:45 1,750 ▲ 20 50 7,653,894
14:24:45 1,750 ▲ 20 8,560 7,653,844
14:24:44 1,755 ▲ 25 71 7,645,284
14:24:43 1,750 ▲ 20 930 7,645,213
14:24:43 1,750 ▲ 20 601 7,644,283
14:24:43 1,750 ▲ 20 50 7,643,682
14:24:43 1,755 ▲ 25 50 7,643,632
14:24:43 1,755 ▲ 25 200 7,643,582
14:24:42 1,750 ▲ 20 10 7,643,382
14:24:42 1,755 ▲ 25 300 7,643,372
14:24:42 1,755 ▲ 25 50 7,643,072
14:24:41 1,750 ▲ 20 2,000 7,643,022
14:24:41 1,750 ▲ 20 2,000 7,641,022
14:24:41 1,755 ▲ 25 1 7,639,022
14:24:41 1,750 ▲ 20 1 7,639,021
14:24:40 1,750 ▲ 20 2,492 7,639,020
14:24:39 1,750 ▲ 20 500 7,636,528
14:24:39 1,750 ▲ 20 64 7,636,028
14:24:39 1,755 ▲ 25 1,000 7,635,964
14:24:39 1,760 ▲ 30 100 7,634,964
14:24:38 1,750 ▲ 20 608 7,634,864
14:24:38 1,755 ▲ 25 20 7,634,256
14:24:38 1,760 ▲ 30 3,000 7,634,236
14:24:37 1,750 ▲ 20 2,392 7,631,236
14:24:37 1,755 ▲ 25 1,000 7,628,844
14:24:37 1,760 ▲ 30 4 7,627,844
14:24:36 1,755 ▲ 25 296 7,627,840
14:24:35 1,755 ▲ 25 5 7,627,544
14:24:34 1,755 ▲ 25 10,000 7,627,539
14:24:34 1,755 ▲ 25 87 7,617,539
14:24:34 1,755 ▲ 25 1,398 7,617,452
14:24:34 1,755 ▲ 25 2 7,616,054
14:24:33 1,750 ▲ 20 400 7,616,052
14:24:31 1,750 ▲ 20 36 7,615,652
14:24:31 1,760 ▲ 30 500 7,615,616
14:24:30 1,750 ▲ 20 1,751 7,615,116
14:24:30 1,755 ▲ 25 1,314 7,613,365
14:24:30 1,760 ▲ 30 500 7,612,051
14:24:30 1,755 ▲ 25 37 7,611,551
14:24:29 1,755 ▲ 25 50 7,611,514
14:24:28 1,755 ▲ 25 49 7,611,464
14:24:28 1,755 ▲ 25 50 7,611,415
14:24:28 1,760 ▲ 30 340 7,611,365
14:24:27 1,750 ▲ 20 2,671 7,611,025
14:24:27 1,755 ▲ 25 3,154 7,608,354
14:24:27 1,755 ▲ 25 260 7,605,200
14:24:27 1,760 ▲ 30 200 7,604,940
14:24:26 1,760 ▲ 30 199 7,604,740
14:24:25 1,755 ▲ 25 2,126 7,604,541
14:24:25 1,750 ▲ 20 90 7,602,415
14:24:25 1,750 ▲ 20 322 7,602,325
14:24:25 1,750 ▲ 20 100 7,602,003
14:24:25 1,750 ▲ 20 20 7,601,903
14:24:25 1,755 ▲ 25 10,590 7,601,883
14:24:25 1,760 ▲ 30 5,429 7,591,293
14:24:25 1,765 ▲ 35 527 7,585,864
14:24:24 1,765 ▲ 35 100 7,585,337
14:24:24 1,760 ▲ 30 10,000 7,585,237
14:24:23 1,765 ▲ 35 617 7,575,237
14:24:23 1,770 ▲ 40 50 7,574,620
14:24:23 1,770 ▲ 40 400 7,574,570
14:24:23 1,765 ▲ 35 1,119 7,574,170
14:24:23 1,765 ▲ 35 3,380 7,573,051
14:24:22 1,770 ▲ 40 1,550 7,569,671
14:24:21 1,770 ▲ 40 1,936 7,568,121
14:24:21 1,770 ▲ 40 440 7,566,185
14:24:21 1,770 ▲ 40 3,342 7,565,745
14:24:20 1,770 ▲ 40 1,994 7,562,403
14:24:19 1,770 ▲ 40 1,694 7,560,409
14:24:19 1,770 ▲ 40 200 7,558,715
14:24:18 1,770 ▲ 40 100 7,558,515
14:24:18 1,770 ▲ 40 14 7,558,415
14:24:18 1,770 ▲ 40 180 7,558,401
14:24:15 1,775 ▲ 45 1 7,558,221
14:24:15 1,770 ▲ 40 10 7,558,220
14:24:15 1,770 ▲ 40 280 7,558,210
14:24:15 1,775 ▲ 45 1,720 7,557,930
14:24:13 1,775 ▲ 45 50 7,556,210
14:24:11 1,775 ▲ 45 3,231 7,556,160
14:24:11 1,785 ▲ 55 339 7,552,929
14:24:11 1,785 ▲ 55 687 7,552,590
14:24:10 1,785 ▲ 55 500 7,551,903
14:24:09 1,785 ▲ 55 250 7,551,403
14:24:08 1,775 ▲ 45 1,900 7,551,153
14:24:08 1,780 ▲ 50 100 7,549,253
14:24:06 1,775 ▲ 45 2,353 7,549,153
14:24:06 1,780 ▲ 50 647 7,546,800
14:24:05 1,780 ▲ 50 1,000 7,546,153
14:24:05 1,780 ▲ 50 42 7,545,153
14:24:04 1,780 ▲ 50 1 7,545,111
14:24:04 1,780 ▲ 50 1,300 7,545,110
14:24:03 1,780 ▲ 50 16,981 7,543,810
14:24:03 1,785 ▲ 55 1,120 7,526,829
14:24:03 1,795 ▲ 65 9,132 7,515,348
14:24:03 1,800 ▲ 70 10,361 7,525,709
14:24:03 1,790 ▲ 60 6,161 7,506,216
14:24:03 1,785 ▲ 55 1,346 7,500,055
14:24:02 1,780 ▲ 50 504 7,498,709
14:24:02 1,785 ▲ 55 250 7,498,205
14:24:02 1,785 ▲ 55 3,686 7,497,955
14:24:01 1,785 ▲ 55 1,151 7,494,269
14:24:00 1,785 ▲ 55 1,981 7,493,118
14:24:00 1,780 ▲ 50 75 7,491,137
14:24:00 1,785 ▲ 55 58 7,491,062
14:24:00 1,785 ▲ 55 50 7,491,004
14:23:59 1,785 ▲ 55 55 7,490,954
14:23:58 1,785 ▲ 55 1,663 7,490,899
14:23:57 1,785 ▲ 55 3,000 7,489,236
14:23:57 1,785 ▲ 55 646 7,486,236
14:23:55 1,785 ▲ 55 487 7,485,590
14:23:54 1,790 ▲ 60 20 7,485,103
14:23:54 1,790 ▲ 60 100 7,485,083
14:23:53 1,785 ▲ 55 50 7,484,983
14:23:53 1,785 ▲ 55 221 7,484,933
14:23:52 1,785 ▲ 55 752 7,484,712
14:23:52 1,785 ▲ 55 1,131 7,483,960
14:23:51 1,780 ▲ 50 968 7,482,829
14:23:50 1,785 ▲ 55 500 7,481,861
14:23:50 1,785 ▲ 55 1 7,481,361
14:23:50 1,785 ▲ 55 15 7,481,360
14:23:50 1,785 ▲ 55 994 7,481,345
14:23:49 1,785 ▲ 55 3,173 7,480,351
14:23:48 1,785 ▲ 55 1,000 7,477,178
14:23:46 1,785 ▲ 55 300 7,476,178
14:23:46 1,780 ▲ 50 5 7,475,878
14:23:46 1,785 ▲ 55 200 7,475,873
14:23:46 1,785 ▲ 55 1,000 7,475,673
14:23:45 1,785 ▲ 55 100 7,474,673
14:23:44 1,785 ▲ 55 300 7,474,573
14:23:44 1,785 ▲ 55 128 7,474,273
14:23:43 1,785 ▲ 55 200 7,474,145
14:23:42 1,785 ▲ 55 100 7,473,945
14:23:42 1,785 ▲ 55 19 7,473,845
14:23:42 1,785 ▲ 55 10 7,473,826
14:23:41 1,780 ▲ 50 1,000 7,473,816
14:23:41 1,785 ▲ 55 3,000 7,472,816
14:23:40 1,780 ▲ 50 2,500 7,469,816
14:23:40 1,785 ▲ 55 1,680 7,467,316
14:23:40 1,785 ▲ 55 2,293 7,465,636
14:23:40 1,785 ▲ 55 80 7,463,343
14:23:39 1,785 ▲ 55 30 7,463,263
14:23:39 1,785 ▲ 55 1,471 7,463,233
14:23:39 1,785 ▲ 55 1,680 7,461,762
14:23:39 1,780 ▲ 50 80 7,460,082
14:23:38 1,785 ▲ 55 300 7,460,002
14:23:38 1,785 ▲ 55 50 7,459,702
14:23:38 1,785 ▲ 55 54 7,459,652
14:23:38 1,785 ▲ 55 1,680 7,459,598
14:23:38 1,780 ▲ 50 2 7,457,918
14:23:37 1,785 ▲ 55 600 7,457,916
14:23:36 1,785 ▲ 55 330 7,457,316
14:23:36 1,785 ▲ 55 1,680 7,456,986
14:23:36 1,780 ▲ 50 196 7,455,306
14:23:35 1,785 ▲ 55 150 7,455,110
14:23:35 1,785 ▲ 55 1,680 7,454,960
14:23:35 1,780 ▲ 50 100 7,453,280

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.80 ▲ 11.8 0.48%
코스닥 771.15 ▲ 10.75 1.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.