디지탈옵틱
(106520)
코스닥
중견기업부
액면가 500원
  08.22 11:54

1,350 (1,300)   [시가/고가/저가] 1,310 / 1,365 / 1,300 
전일비/등락률 ▲ 50 (3.85%) 매도호가/호가잔량 1,355 / 13,609
거래량/전일동시간대비 659,942 /▲ 407,211 매수호가/호가잔량 1,350 / 1,382
상한가/하한가 1,690 / 910 총매도/총매수잔량 214,333 / 123,412

매도잔량 호가 매수잔량
49,440 1,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,801 1,395
13,899 1,390
10,076 1,385
15,550 1,380
9,339 1,375
25,763 1,370
29,372 1,365
37,484 1,360
13,609 1,355
 
1,350 1,382
1,345 694
1,340 5,359
1,335 14,367
1,330 24,655
1,325 13,397
1,320 10,806
1,315 14,383
1,310 22,647
1,305 15,722
 
총매도잔량 순매수잔량 총매수잔량
214,333 -90,921 123,412
시간외잔량 시간외잔량
0 0
 
디지탈옵틱 106520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.46 (+3.31)    FUTURE 293.40 (+0.90)   Basis: -0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:53:14 1,350 ▲ 50 50 659,942
11:53:07 1,350 ▲ 50 30 659,892
11:52:56 1,350 ▲ 50 50 659,862
11:52:48 1,350 ▲ 50 70 659,812
11:52:40 1,350 ▲ 50 33 659,742
11:51:28 1,350 ▲ 50 1 659,709
11:51:28 1,350 ▲ 50 650 659,708
11:51:24 1,350 ▲ 50 2 659,058
11:51:18 1,350 ▲ 50 1 659,056
11:50:56 1,355 ▲ 55 10 659,055
11:49:57 1,345 ▲ 45 2 659,045
11:49:56 1,350 ▲ 50 350 659,043
11:48:34 1,355 ▲ 55 10 658,693
11:47:56 1,350 ▲ 50 20 658,683
11:47:31 1,345 ▲ 45 50 658,663
11:47:18 1,345 ▲ 45 2 658,613
11:47:16 1,345 ▲ 45 1,727 658,611
11:47:16 1,350 ▲ 50 273 656,884
11:47:16 1,355 ▲ 55 486 656,611
11:47:15 1,355 ▲ 55 1,587 656,125
11:46:49 1,355 ▲ 55 30 654,538
11:46:42 1,355 ▲ 55 100 654,508
11:46:33 1,360 ▲ 60 1 654,408
11:46:30 1,360 ▲ 60 10 654,407
11:46:14 1,355 ▲ 55 1 654,397
11:46:12 1,360 ▲ 60 1 654,396
11:45:25 1,355 ▲ 55 1,407 654,395
11:45:23 1,355 ▲ 55 25 652,988
11:45:19 1,355 ▲ 55 20 652,963
11:45:10 1,355 ▲ 55 5,000 652,943
11:45:08 1,355 ▲ 55 5,000 647,943
11:44:53 1,355 ▲ 55 1 642,943
11:44:25 1,350 ▲ 50 207 642,942
11:43:17 1,350 ▲ 50 1,000 642,735
11:42:48 1,350 ▲ 50 4,442 641,735
11:42:48 1,350 ▲ 50 314 637,293
11:42:40 1,350 ▲ 50 100 636,979
11:42:20 1,345 ▲ 45 190 636,879
11:42:16 1,350 ▲ 50 500 636,689
11:42:05 1,350 ▲ 50 57 636,189
11:41:53 1,350 ▲ 50 226 636,132
11:41:25 1,350 ▲ 50 100 635,906
11:41:16 1,350 ▲ 50 100 635,806
11:40:55 1,350 ▲ 50 40 635,706
11:40:47 1,350 ▲ 50 121 635,666
11:40:30 1,350 ▲ 50 3,526 635,545
11:40:30 1,350 ▲ 50 1,653 632,019
11:40:12 1,350 ▲ 50 124 630,366
11:40:10 1,350 ▲ 50 50 630,242
11:40:04 1,345 ▲ 45 2 630,192
11:40:01 1,350 ▲ 50 222 630,190
11:39:50 1,350 ▲ 50 100 629,968
11:39:39 1,350 ▲ 50 237 629,868
11:39:31 1,350 ▲ 50 50 629,631
11:39:26 1,350 ▲ 50 2,091 629,581
11:39:25 1,350 ▲ 50 883 627,490
11:38:39 1,345 ▲ 45 1,393 626,607
11:37:54 1,350 ▲ 50 559 625,214
11:37:52 1,350 ▲ 50 540 624,655
11:37:38 1,350 ▲ 50 1,000 624,115
11:37:38 1,350 ▲ 50 12 623,115
11:37:35 1,350 ▲ 50 1,988 623,103
11:37:10 1,350 ▲ 50 400 621,115
11:36:29 1,350 ▲ 50 100 620,715
11:36:18 1,355 ▲ 55 10 620,615
11:35:57 1,350 ▲ 50 195 620,605
11:34:51 1,355 ▲ 55 1 620,410
11:34:44 1,350 ▲ 50 14 620,409
11:34:16 1,350 ▲ 50 100 620,395
11:33:57 1,350 ▲ 50 494 620,295
11:33:52 1,350 ▲ 50 6 619,801
11:33:43 1,355 ▲ 55 5 619,795
11:33:30 1,355 ▲ 55 847 619,790
11:33:03 1,350 ▲ 50 1,135 618,943
11:33:03 1,350 ▲ 50 5,000 617,808
11:30:02 1,345 ▲ 45 2 612,808
11:30:00 1,340 ▲ 40 890 612,806
11:30:00 1,340 ▲ 40 3,972 611,916
11:30:00 1,345 ▲ 45 463 607,944
11:29:14 1,345 ▲ 45 1 607,481
11:27:45 1,350 ▲ 50 117 607,480
11:27:06 1,350 ▲ 50 1,300 607,363
11:26:41 1,350 ▲ 50 20 606,063
11:26:29 1,350 ▲ 50 1 606,043
11:26:15 1,350 ▲ 50 300 606,042
11:25:50 1,355 ▲ 55 10 605,742
11:25:35 1,350 ▲ 50 2,000 605,732
11:25:21 1,355 ▲ 55 10 603,732
11:25:16 1,350 ▲ 50 600 603,722
11:24:40 1,350 ▲ 50 15,699 603,122
11:24:00 1,345 ▲ 45 1,950 587,423
11:23:34 1,350 ▲ 50 1 585,473
11:23:23 1,350 ▲ 50 1 585,472
11:23:12 1,350 ▲ 50 1,000 585,471
11:23:06 1,350 ▲ 50 500 584,471
11:22:41 1,350 ▲ 50 1 583,971
11:22:25 1,345 ▲ 45 1,000 583,970
11:22:00 1,350 ▲ 50 100 582,970
11:21:49 1,350 ▲ 50 9 582,870
11:21:35 1,345 ▲ 45 200 582,861
11:21:12 1,345 ▲ 45 581 582,661
11:20:23 1,340 ▲ 40 21 582,080
11:19:57 1,340 ▲ 40 54 582,059
11:17:45 1,345 ▲ 45 866 582,005
11:17:45 1,345 ▲ 45 10 581,139
11:17:26 1,345 ▲ 45 2 581,129
11:17:06 1,345 ▲ 45 1,000 581,127
11:16:12 1,345 ▲ 45 5 580,127
11:15:53 1,345 ▲ 45 1 580,122
11:15:48 1,350 ▲ 50 2,000 580,121
11:15:40 1,350 ▲ 50 50 578,121
11:15:35 1,350 ▲ 50 11 578,071
11:15:35 1,350 ▲ 50 40 578,060
11:15:29 1,345 ▲ 45 203 578,020
11:15:24 1,340 ▲ 40 25 577,817
11:15:19 1,340 ▲ 40 221 577,792
11:15:10 1,340 ▲ 40 800 577,571
11:14:48 1,340 ▲ 40 1,000 576,771
11:14:44 1,340 ▲ 40 80 575,771
11:14:34 1,340 ▲ 40 846 575,691
11:14:20 1,340 ▲ 40 1 574,845
11:14:16 1,340 ▲ 40 148 574,844
11:14:12 1,340 ▲ 40 122 574,696
11:14:07 1,340 ▲ 40 400 574,574
11:13:38 1,340 ▲ 40 4,373 574,174
11:13:38 1,340 ▲ 40 1,729 569,801
11:13:35 1,340 ▲ 40 5,315 568,072
11:13:35 1,345 ▲ 45 7,307 562,757
11:13:08 1,350 ▲ 50 300 555,450
11:13:08 1,345 ▲ 45 100 555,150
11:13:03 1,345 ▲ 45 1,036 555,050
11:12:38 1,345 ▲ 45 373 554,014
11:12:38 1,350 ▲ 50 60 553,641
11:12:27 1,345 ▲ 45 10 553,581
11:12:21 1,350 ▲ 50 419 553,571
11:11:53 1,350 ▲ 50 1,000 553,152
11:11:45 1,350 ▲ 50 2,557 552,152
11:11:42 1,350 ▲ 50 100 549,595
11:11:36 1,350 ▲ 50 140 549,495
11:11:16 1,350 ▲ 50 100 549,355
11:11:12 1,350 ▲ 50 4 549,255
11:11:09 1,345 ▲ 45 1,000 549,251
11:11:07 1,345 ▲ 45 900 548,251
11:11:00 1,345 ▲ 45 2,574 547,351
11:10:39 1,345 ▲ 45 300 544,777
11:10:30 1,345 ▲ 45 13,123 544,477
11:10:26 1,350 ▲ 50 2,426 531,354
11:10:18 1,350 ▲ 50 3,148 528,928
11:10:13 1,350 ▲ 50 5,472 525,780
11:10:12 1,350 ▲ 50 5,000 520,308
11:09:54 1,350 ▲ 50 100 515,308
11:09:52 1,355 ▲ 55 5,045 515,208
11:09:50 1,355 ▲ 55 2,000 510,163
11:09:33 1,355 ▲ 55 756 508,163
11:09:30 1,355 ▲ 55 964 507,407
11:09:12 1,355 ▲ 55 1,407 506,443
11:08:57 1,355 ▲ 55 1,280 505,036
11:08:19 1,360 ▲ 60 252 503,756
11:08:18 1,360 ▲ 60 122 503,504
11:08:18 1,360 ▲ 60 886 503,382
11:08:15 1,360 ▲ 60 372 502,496
11:08:13 1,360 ▲ 60 20 502,124
11:08:10 1,360 ▲ 60 153 502,104
11:08:10 1,360 ▲ 60 1 501,951
11:08:08 1,360 ▲ 60 5,000 501,950
11:08:07 1,360 ▲ 60 1,403 496,950
11:08:06 1,360 ▲ 60 500 495,547
11:07:53 1,355 ▲ 55 2 495,047
11:07:52 1,355 ▲ 55 2 495,045
11:07:51 1,355 ▲ 55 3 495,043
11:07:51 1,360 ▲ 60 5 495,040
11:07:45 1,360 ▲ 60 4,320 495,035
11:07:40 1,360 ▲ 60 5 490,715
11:07:38 1,360 ▲ 60 1,500 490,710
11:07:38 1,360 ▲ 60 1,036 489,210
11:07:35 1,360 ▲ 60 121 488,174
11:07:35 1,360 ▲ 60 979 488,053
11:07:35 1,360 ▲ 60 1,950 487,074
11:07:34 1,360 ▲ 60 100 485,124
11:07:32 1,360 ▲ 60 865 485,024
11:07:30 1,360 ▲ 60 712 484,159
11:07:26 1,360 ▲ 60 117 483,447
11:07:22 1,360 ▲ 60 3,017 483,330
11:07:18 1,360 ▲ 60 999 480,313
11:07:16 1,360 ▲ 60 7 479,314
11:07:13 1,365 ▲ 65 378 479,307
11:07:05 1,365 ▲ 65 1,813 478,929
11:07:02 1,360 ▲ 60 2,000 477,116
11:06:58 1,365 ▲ 65 1,584 475,116
11:06:57 1,360 ▲ 60 500 473,532
11:06:54 1,360 ▲ 60 500 473,032
11:06:53 1,365 ▲ 65 10 472,532
11:06:51 1,360 ▲ 60 1,433 472,522
11:06:49 1,360 ▲ 60 150 471,089
11:06:47 1,360 ▲ 60 5,633 470,939
11:06:44 1,360 ▲ 60 467 465,306
11:06:41 1,360 ▲ 60 3 464,839
11:06:37 1,360 ▲ 60 1,625 464,836
11:06:32 1,360 ▲ 60 3,000 463,211
11:06:29 1,360 ▲ 60 1,000 460,211
11:06:27 1,355 ▲ 55 10 459,211
11:06:20 1,355 ▲ 55 407 459,201
11:06:19 1,355 ▲ 55 100 458,794
11:06:16 1,355 ▲ 55 100 458,694
11:06:15 1,360 ▲ 60 9,896 458,594
11:06:15 1,355 ▲ 55 1,104 448,698
11:06:13 1,355 ▲ 55 1,470 447,594
11:06:13 1,355 ▲ 55 9 446,124
11:06:08 1,355 ▲ 55 3,871 446,115
11:06:08 1,350 ▲ 50 3,000 442,244
11:06:06 1,355 ▲ 55 735 439,244
11:05:58 1,355 ▲ 55 2,222 438,509
11:05:58 1,355 ▲ 55 5,000 436,287
11:05:57 1,360 ▲ 60 200 431,287
11:05:56 1,355 ▲ 55 1,893 431,087
11:05:55 1,355 ▲ 55 63 429,194
11:05:55 1,360 ▲ 60 3,000 429,131
11:05:52 1,355 ▲ 55 1,838 426,131
11:05:50 1,360 ▲ 60 2,187 424,293
11:05:42 1,360 ▲ 60 10 422,106
11:05:40 1,360 ▲ 60 1,400 422,096
11:05:39 1,360 ▲ 60 8 420,696
11:05:39 1,360 ▲ 60 1,592 420,688
11:05:38 1,360 ▲ 60 964 419,096
11:05:37 1,360 ▲ 60 100 418,132
11:05:34 1,360 ▲ 60 382 418,032
11:05:31 1,360 ▲ 60 30 417,650
11:05:28 1,360 ▲ 60 724 417,620
11:05:28 1,360 ▲ 60 1 416,896
11:05:26 1,360 ▲ 60 10 416,895
11:05:25 1,365 ▲ 65 350 416,885
11:05:25 1,360 ▲ 60 550 416,535
11:05:23 1,360 ▲ 60 2,000 415,985
11:05:21 1,360 ▲ 60 796 413,985
11:05:20 1,360 ▲ 60 300 413,189
11:05:19 1,360 ▲ 60 299 412,889
11:05:19 1,360 ▲ 60 8 412,590
11:05:18 1,360 ▲ 60 700 412,582
11:05:17 1,360 ▲ 60 500 411,882
11:05:17 1,360 ▲ 60 200 411,382
11:05:17 1,360 ▲ 60 200 411,182
11:05:15 1,360 ▲ 60 1 410,982
11:05:15 1,360 ▲ 60 1 410,981
11:05:15 1,360 ▲ 60 1 410,980
11:05:15 1,360 ▲ 60 1 410,979
11:05:14 1,360 ▲ 60 1 410,978
11:05:14 1,360 ▲ 60 1 410,977
11:05:14 1,360 ▲ 60 1 410,976
11:05:14 1,360 ▲ 60 1 410,975
11:05:13 1,360 ▲ 60 1 410,974
11:05:13 1,360 ▲ 60 5,087 410,973
11:05:13 1,355 ▲ 55 1 405,886
11:05:13 1,355 ▲ 55 1 405,885
11:05:12 1,360 ▲ 60 1 405,884
11:05:12 1,355 ▲ 55 1 405,883
11:05:12 1,360 ▲ 60 1 405,882
11:05:12 1,355 ▲ 55 1 405,881
11:05:12 1,360 ▲ 60 1 405,880
11:05:11 1,355 ▲ 55 1 405,879
11:05:11 1,360 ▲ 60 1 405,878
11:05:11 1,355 ▲ 55 1 405,877
11:05:11 1,360 ▲ 60 1 405,876
11:05:11 1,360 ▲ 60 1,500 405,875
11:05:10 1,355 ▲ 55 1 404,375
11:05:10 1,360 ▲ 60 1 404,374
11:05:10 1,355 ▲ 55 1 404,373
11:05:10 1,360 ▲ 60 1 404,372
11:05:10 1,355 ▲ 55 1 404,371
11:05:09 1,360 ▲ 60 2,000 404,370
11:05:09 1,360 ▲ 60 1 402,370
11:05:09 1,355 ▲ 55 1 402,369
11:05:09 1,360 ▲ 60 1 402,368
11:05:08 1,355 ▲ 55 1 402,367
11:05:08 1,360 ▲ 60 1 402,366
11:05:08 1,355 ▲ 55 1 402,365
11:05:08 1,360 ▲ 60 1 402,364
11:05:07 1,355 ▲ 55 1 402,363
11:05:07 1,360 ▲ 60 1 402,362
11:05:07 1,355 ▲ 55 1 402,361
11:05:07 1,360 ▲ 60 1 402,360
11:05:07 1,355 ▲ 55 1 402,359
11:05:06 1,360 ▲ 60 50 402,358
11:05:06 1,360 ▲ 60 1 402,308
11:05:06 1,360 ▲ 60 300 402,307
11:05:06 1,355 ▲ 55 1 402,007
11:05:06 1,360 ▲ 60 10 402,006
11:05:06 1,360 ▲ 60 1 401,996
11:05:06 1,355 ▲ 55 1 401,995
11:05:05 1,360 ▲ 60 1 401,994
11:05:05 1,355 ▲ 55 1 401,993
11:05:05 1,360 ▲ 60 2,492 401,992
11:05:05 1,360 ▲ 60 1 399,500
11:05:05 1,355 ▲ 55 1 399,499
11:05:05 1,360 ▲ 60 1 399,498
11:05:04 1,355 ▲ 55 1 399,497
11:05:04 1,360 ▲ 60 99 399,496
11:05:04 1,360 ▲ 60 1 399,397
11:05:04 1,355 ▲ 55 1 399,396
11:05:04 1,360 ▲ 60 1 399,395
11:05:03 1,355 ▲ 55 1 399,394
11:05:03 1,360 ▲ 60 1 399,393
11:05:03 1,355 ▲ 55 1 399,392
11:05:03 1,360 ▲ 60 1 399,391
11:05:03 1,355 ▲ 55 1 399,390
11:05:02 1,360 ▲ 60 1 399,389
11:05:02 1,360 ▲ 60 2,001 399,388
11:05:02 1,360 ▲ 60 1 397,387
11:05:02 1,365 ▲ 65 1 397,386
11:05:02 1,360 ▲ 60 1 397,385
11:05:01 1,365 ▲ 65 1 397,384
11:05:01 1,360 ▲ 60 10,000 397,383
11:05:01 1,360 ▲ 60 1 387,383
11:05:01 1,365 ▲ 65 1 387,382
11:05:01 1,360 ▲ 60 1 387,381
11:05:00 1,365 ▲ 65 1 387,380
11:05:00 1,360 ▲ 60 1 387,379
11:05:00 1,365 ▲ 65 100 387,378
11:05:00 1,365 ▲ 65 1 387,278
11:05:00 1,360 ▲ 60 1 387,277
11:05:00 1,365 ▲ 65 1 387,276
11:05:00 1,365 ▲ 65 9 387,275
11:04:59 1,360 ▲ 60 1 387,266
11:04:59 1,365 ▲ 65 1 387,265
11:04:59 1,365 ▲ 65 559 387,264
11:04:59 1,360 ▲ 60 1 386,705
11:04:59 1,365 ▲ 65 1 386,704
11:04:58 1,360 ▲ 60 1 386,703
11:04:58 1,365 ▲ 65 1 386,702
11:04:58 1,360 ▲ 60 1 386,701
11:04:58 1,365 ▲ 65 1 386,700
11:04:58 1,360 ▲ 60 1 386,699
11:04:57 1,365 ▲ 65 1 386,698
11:04:57 1,360 ▲ 60 1 386,697
11:04:57 1,365 ▲ 65 1,500 386,696
11:04:57 1,360 ▲ 60 1 385,196
11:04:57 1,365 ▲ 65 1 385,195
11:04:56 1,365 ▲ 65 1 385,194
11:04:56 1,360 ▲ 60 1 385,193
11:04:56 1,365 ▲ 65 1 385,192
11:04:56 1,360 ▲ 60 1 385,191
11:04:55 1,365 ▲ 65 1 385,190
11:04:55 1,360 ▲ 60 1 385,189
11:04:55 1,365 ▲ 65 1 385,188
11:04:55 1,360 ▲ 60 1 385,187
11:04:55 1,365 ▲ 65 1 385,186
11:04:54 1,360 ▲ 60 1 385,185
11:04:54 1,365 ▲ 65 1 385,184
11:04:54 1,360 ▲ 60 1 385,183
11:04:54 1,365 ▲ 65 76 385,182
11:04:54 1,365 ▲ 65 1 385,106
11:04:53 1,360 ▲ 60 1 385,105
11:04:53 1,365 ▲ 65 1 385,104
11:04:53 1,360 ▲ 60 1 385,103
11:04:53 1,365 ▲ 65 1 385,102
11:04:52 1,360 ▲ 60 1 385,101
11:04:52 1,365 ▲ 65 1 385,100
11:04:52 1,360 ▲ 60 1 385,099
11:04:52 1,365 ▲ 65 1 385,098
11:04:51 1,360 ▲ 60 1 385,097
11:04:51 1,365 ▲ 65 1 385,096
11:04:51 1,360 ▲ 60 1 385,095
11:04:51 1,365 ▲ 65 1 385,094
11:04:51 1,360 ▲ 60 1 385,093
11:04:50 1,365 ▲ 65 1 385,092
11:04:50 1,360 ▲ 60 1 385,091
11:04:50 1,365 ▲ 65 1 385,090
11:04:50 1,360 ▲ 60 1 385,089
11:04:49 1,365 ▲ 65 1 385,088
11:04:49 1,360 ▲ 60 1 385,087
11:04:49 1,365 ▲ 65 1 385,086
11:04:49 1,360 ▲ 60 1 385,085
11:04:49 1,365 ▲ 65 100 385,084
11:04:49 1,365 ▲ 65 1 384,984
11:04:48 1,365 ▲ 65 2,938 384,983
11:04:48 1,360 ▲ 60 1 382,045
11:04:48 1,365 ▲ 65 1 382,044
11:04:48 1,360 ▲ 60 1 382,043
11:04:48 1,365 ▲ 65 1 382,042
11:04:47 1,360 ▲ 60 1 382,041
11:04:47 1,365 ▲ 65 1 382,040
11:04:47 1,365 ▲ 65 1 382,039
11:04:47 1,365 ▲ 65 14 382,038
11:04:46 1,360 ▲ 60 1 382,024
11:04:46 1,365 ▲ 65 1 382,023
11:04:46 1,360 ▲ 60 609 382,022
11:04:46 1,355 ▲ 55 1 381,413
11:04:46 1,360 ▲ 60 1 381,412
11:04:46 1,355 ▲ 55 1 381,411
11:04:45 1,360 ▲ 60 1 381,410
11:04:45 1,360 ▲ 60 1 381,409
11:04:45 1,355 ▲ 55 1 381,408
11:04:45 1,360 ▲ 60 18,168 381,407
11:04:45 1,360 ▲ 60 1 363,239
11:04:45 1,360 ▲ 60 1,000 363,238
11:04:45 1,355 ▲ 55 1 362,238
11:04:44 1,360 ▲ 60 1 362,237
11:04:44 1,355 ▲ 55 1 362,236
11:04:44 1,360 ▲ 60 1 362,235
11:04:44 1,355 ▲ 55 1 362,234
11:04:44 1,360 ▲ 60 1 362,233
11:04:43 1,360 ▲ 60 400 362,232
11:04:43 1,355 ▲ 55 1 361,832
11:04:43 1,355 ▲ 55 5,000 361,831
11:04:43 1,360 ▲ 60 1 356,831
11:04:43 1,360 ▲ 60 1 356,830
11:04:43 1,355 ▲ 55 1 356,829
11:04:43 1,360 ▲ 60 1 356,828
11:04:42 1,355 ▲ 55 1 356,827
11:04:42 1,360 ▲ 60 1 356,826
11:04:42 1,360 ▲ 60 1 356,825
11:04:42 1,355 ▲ 55 1 356,824
11:04:42 1,360 ▲ 60 1 356,823
11:04:41 1,355 ▲ 55 1 356,822
11:04:41 1,360 ▲ 60 1 356,821
11:04:41 1,355 ▲ 55 1 356,820
11:04:41 1,360 ▲ 60 1 356,819
11:04:41 1,355 ▲ 55 1 356,818
11:04:40 1,360 ▲ 60 1 356,817
11:04:40 1,355 ▲ 55 1 356,816
11:04:40 1,360 ▲ 60 1 356,815
11:04:40 1,355 ▲ 55 1 356,814
11:04:39 1,360 ▲ 60 1 356,813
11:04:39 1,360 ▲ 60 3,277 356,812
11:04:39 1,355 ▲ 55 723 353,535
11:04:39 1,355 ▲ 55 4,015 352,812
11:04:39 1,350 ▲ 50 1 348,797
11:04:39 1,355 ▲ 55 1 348,796
11:04:39 1,350 ▲ 50 1 348,795
11:04:39 1,355 ▲ 55 5 348,794
11:04:38 1,355 ▲ 55 1 348,789
11:04:38 1,355 ▲ 55 2,000 348,788
11:04:38 1,350 ▲ 50 1 346,788
11:04:38 1,355 ▲ 55 1 346,787
11:04:38 1,350 ▲ 50 1 346,786
11:04:37 1,355 ▲ 55 1 346,785
11:04:37 1,355 ▲ 55 1 346,784
11:04:37 1,350 ▲ 50 1 346,783
11:04:37 1,355 ▲ 55 1 346,782
11:04:36 1,350 ▲ 50 1 346,781
11:04:36 1,355 ▲ 55 800 346,780
11:04:36 1,355 ▲ 55 1 345,980
11:04:36 1,350 ▲ 50 1 345,979
11:04:36 1,355 ▲ 55 1 345,978
11:04:35 1,350 ▲ 50 1 345,977
11:04:35 1,355 ▲ 55 1 345,976
11:04:35 1,355 ▲ 55 7 345,975
11:04:35 1,350 ▲ 50 1 345,968
11:04:35 1,355 ▲ 55 1 345,967
11:04:34 1,350 ▲ 50 1 345,966
11:04:34 1,355 ▲ 55 1 345,965
11:04:34 1,350 ▲ 50 1 345,964
11:04:34 1,355 ▲ 55 1 345,963
11:04:33 1,350 ▲ 50 1 345,962
11:04:33 1,355 ▲ 55 1 345,961
11:04:33 1,350 ▲ 50 1 345,960
11:04:33 1,355 ▲ 55 1 345,959
11:04:32 1,350 ▲ 50 1 345,958
11:04:32 1,355 ▲ 55 1 345,957
11:04:32 1,350 ▲ 50 1 345,956
11:04:32 1,355 ▲ 55 1 345,955
11:04:32 1,350 ▲ 50 1 345,954
11:04:31 1,355 ▲ 55 1 345,953
11:04:31 1,350 ▲ 50 1 345,952
11:04:31 1,355 ▲ 55 1 345,951
11:04:31 1,350 ▲ 50 1 345,950
11:04:30 1,355 ▲ 55 1 345,949
11:04:30 1,355 ▲ 55 50 345,948
11:04:30 1,350 ▲ 50 1 345,898
11:04:30 1,355 ▲ 55 80 345,897
11:04:30 1,355 ▲ 55 1 345,817
11:04:30 1,350 ▲ 50 1 345,816
11:04:29 1,355 ▲ 55 1 345,815
11:04:29 1,350 ▲ 50 1 345,814
11:04:29 1,355 ▲ 55 1 345,813
11:04:29 1,350 ▲ 50 1 345,812
11:04:28 1,355 ▲ 55 1 345,811
11:04:28 1,355 ▲ 55 1 345,810
11:04:28 1,350 ▲ 50 1 345,809
11:04:27 1,355 ▲ 55 1 345,808
11:04:27 1,350 ▲ 50 1 345,807
11:04:27 1,355 ▲ 55 5 345,806
11:04:27 1,355 ▲ 55 95 345,801
11:04:27 1,355 ▲ 55 1 345,706
11:04:27 1,350 ▲ 50 1 345,705
11:04:26 1,355 ▲ 55 1 345,704
11:04:26 1,355 ▲ 55 1 345,703
11:04:26 1,350 ▲ 50 1 345,702
11:04:26 1,355 ▲ 55 1 345,701
11:04:25 1,350 ▲ 50 1 345,700
11:04:25 1,355 ▲ 55 1 345,699
11:04:25 1,350 ▲ 50 1 345,698
11:04:25 1,355 ▲ 55 1 345,697
11:04:24 1,350 ▲ 50 1 345,696
11:04:24 1,355 ▲ 55 1 345,695
11:04:24 1,350 ▲ 50 1 345,694
11:04:24 1,355 ▲ 55 1 345,693
11:04:23 1,350 ▲ 50 1 345,692
11:04:23 1,355 ▲ 55 1 345,691
11:04:23 1,350 ▲ 50 1 345,690
11:04:23 1,355 ▲ 55 100 345,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.48 ▲ 6.42 0.28%
코스닥 789.95 ▲ 2.8 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.