톱텍
(108230)
코스닥
우량기업부
액면가 500원
  10.16 13:56

12,900 (11,950)   [시가/고가/저가] 12,050 / 13,300 / 12,050 
전일비/등락률 ▲ 950 (7.95%) 매도호가/호가잔량 12,900 / 451
거래량/전일동시간대비 949,338 /▲ 633,838 매수호가/호가잔량 12,850 / 1,258
상한가/하한가 15,500 / 8,400 총매도/총매수잔량 66,439 / 61,876

매도잔량 호가 매수잔량
5,951 13,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,071 13,300
6,427 13,250
7,169 13,200
8,765 13,150
7,271 13,100
5,966 13,050
5,232 13,000
4,136 12,950
451 12,900
 
12,850 1,258
12,800 287
12,750 7,557
12,700 8,480
12,650 6,399
12,600 11,210
12,550 4,341
12,500 9,421
12,450 5,910
12,400 7,013
 
총매도잔량 순매수잔량 총매수잔량
66,439 -4,563 61,876
시간외잔량 시간외잔량
0 0
 
톱텍 108230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.81 (+12.94)    FUTURE 277.90 (0.00)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:55:41 12,900 ▲ 950 107 949,338
13:55:40 12,850 ▲ 900 7 949,231
13:55:29 12,850 ▲ 900 844 949,224
13:55:25 12,900 ▲ 950 60 948,380
13:55:01 12,900 ▲ 950 4,930 948,320
13:55:01 12,900 ▲ 950 245 943,390
13:55:01 12,900 ▲ 950 218 943,145
13:54:47 12,850 ▲ 900 100 942,927
13:54:44 12,850 ▲ 900 7 942,827
13:54:31 12,850 ▲ 900 90 942,820
13:54:31 12,850 ▲ 900 426 942,730
13:54:15 12,850 ▲ 900 426 942,304
13:54:04 12,850 ▲ 900 33 941,878
13:54:03 12,850 ▲ 900 107 941,738
13:54:03 12,850 ▲ 900 107 941,845
13:53:50 12,850 ▲ 900 33 941,631
13:53:49 12,800 ▲ 850 7 941,598
13:53:43 12,850 ▲ 900 65 941,591
13:53:31 12,800 ▲ 850 245 941,526
13:53:30 12,850 ▲ 900 33 941,281
13:53:04 12,800 ▲ 850 73 941,248
13:52:53 12,800 ▲ 850 7 941,175
13:52:26 12,800 ▲ 850 97 941,168
13:52:25 12,850 ▲ 900 107 941,071
13:52:25 12,850 ▲ 900 107 940,964
13:52:05 12,850 ▲ 900 1 940,857
13:51:58 12,800 ▲ 850 6 940,856
13:51:53 12,850 ▲ 900 4 940,850
13:51:36 12,850 ▲ 900 107 940,846
13:51:11 12,800 ▲ 850 1 940,739
13:51:08 12,800 ▲ 850 10 940,738
13:51:03 12,800 ▲ 850 7 940,728
13:51:01 12,850 ▲ 900 33 940,721
13:50:47 12,800 ▲ 850 69 940,688
13:50:29 12,800 ▲ 850 90 940,619
13:50:23 12,800 ▲ 850 5 940,529
13:50:07 12,800 ▲ 850 120 940,524
13:50:07 12,800 ▲ 850 7 940,404
13:49:58 12,800 ▲ 850 21 940,397
13:49:38 12,750 ▲ 800 3 940,376
13:49:27 12,750 ▲ 800 2 940,373
13:49:20 12,800 ▲ 850 18 940,371
13:49:20 12,750 ▲ 800 200 940,353
13:49:17 12,800 ▲ 850 164 940,153
13:49:16 12,800 ▲ 850 325 939,989
13:49:16 12,800 ▲ 850 104 939,664
13:49:13 12,800 ▲ 850 132 939,560
13:49:13 12,800 ▲ 850 500 939,428
13:49:12 12,750 ▲ 800 7 938,928
13:48:53 12,750 ▲ 800 3 938,921
13:48:46 12,800 ▲ 850 245 938,918
13:48:46 12,800 ▲ 850 218 938,673
13:48:40 12,750 ▲ 800 1 938,455
13:48:29 12,750 ▲ 800 16 938,454
13:48:16 12,750 ▲ 800 7 938,438
13:47:21 12,750 ▲ 800 7 938,431
13:47:21 12,800 ▲ 850 320 938,424
13:47:17 12,800 ▲ 850 235 938,104
13:47:12 12,800 ▲ 850 109 937,869
13:47:09 12,800 ▲ 850 6 937,760
13:46:47 12,800 ▲ 850 64 937,754
13:46:25 12,800 ▲ 850 7 937,690
13:46:10 12,800 ▲ 850 2 937,683
13:45:59 12,800 ▲ 850 92 937,681
13:45:47 12,800 ▲ 850 20 937,589
13:45:39 12,800 ▲ 850 10 937,569
13:45:30 12,800 ▲ 850 7 937,559
13:45:25 12,850 ▲ 900 25 937,552
13:45:04 12,850 ▲ 900 166 937,527
13:44:44 12,850 ▲ 900 597 937,361
13:44:24 12,900 ▲ 950 1 936,764
13:43:45 12,850 ▲ 900 3 936,763
13:43:26 12,900 ▲ 950 107 936,760
13:42:37 12,900 ▲ 950 107 936,653
13:42:31 12,900 ▲ 950 245 936,546
13:42:31 12,900 ▲ 950 218 936,301
13:42:30 12,850 ▲ 900 2 936,083
13:42:17 12,900 ▲ 950 8 936,081
13:41:58 12,900 ▲ 950 1 936,073
13:41:55 12,900 ▲ 950 2 936,072
13:41:49 12,900 ▲ 950 62 936,070
13:41:48 12,900 ▲ 950 1 936,008
13:41:48 12,900 ▲ 950 107 936,007
13:41:48 12,900 ▲ 950 107 935,900
13:41:47 12,900 ▲ 950 1 935,793
13:41:32 12,900 ▲ 950 2 935,792
13:41:28 12,850 ▲ 900 289 935,790
13:41:03 12,850 ▲ 900 66 935,501
13:40:59 12,900 ▲ 950 107 935,435
13:40:51 12,850 ▲ 900 26 935,328
13:40:40 12,850 ▲ 900 23 935,302
13:40:37 12,850 ▲ 900 22 935,279
13:40:35 12,850 ▲ 900 1 935,257
13:40:34 12,850 ▲ 900 456 935,256
13:40:32 12,850 ▲ 900 50 934,800
13:40:32 12,850 ▲ 900 782 934,750
13:40:32 12,850 ▲ 900 132 933,968
13:40:32 12,850 ▲ 900 171 933,836
13:40:14 12,850 ▲ 900 1,245 933,665
13:40:10 12,850 ▲ 900 108 932,420
13:40:02 12,850 ▲ 900 1,245 932,312
13:39:54 12,800 ▲ 850 570 931,067
13:39:35 12,850 ▲ 900 245 930,497
13:39:21 12,850 ▲ 900 107 930,252
13:39:16 12,800 ▲ 850 163 930,145
13:39:04 12,800 ▲ 850 1 929,982
13:39:04 12,850 ▲ 900 2 929,981
13:38:50 12,800 ▲ 850 170 929,979
13:38:43 12,800 ▲ 850 15 929,809
13:38:24 12,800 ▲ 850 3 929,794
13:38:19 12,800 ▲ 850 64 929,791
13:37:46 12,800 ▲ 850 1 929,727
13:37:34 12,800 ▲ 850 120 929,726
13:37:28 12,800 ▲ 850 236 929,606
13:37:27 12,800 ▲ 850 50 929,370
13:36:54 12,850 ▲ 900 107 929,320
13:36:52 12,800 ▲ 850 70 929,213
13:36:29 12,850 ▲ 900 60 929,143
13:36:16 12,850 ▲ 900 245 929,083
13:36:16 12,850 ▲ 900 218 928,838
13:36:05 12,800 ▲ 850 41 928,620
13:35:41 12,800 ▲ 850 165 928,579
13:35:38 12,850 ▲ 900 10 928,414
13:35:35 12,850 ▲ 900 1,483 928,404
13:35:33 12,850 ▲ 900 519 926,921
13:35:33 12,850 ▲ 900 1,933 926,402
13:35:33 12,850 ▲ 900 22 924,469
13:35:32 12,850 ▲ 900 50 924,447
13:35:28 12,850 ▲ 900 346 924,397
13:35:19 12,850 ▲ 900 60 924,051
13:35:19 12,800 ▲ 850 100 923,991
13:35:18 12,900 ▲ 950 50 923,891
13:35:18 12,850 ▲ 900 34 923,841
13:35:18 12,850 ▲ 900 2,000 923,807
13:35:16 12,850 ▲ 900 385 921,807
13:35:16 12,850 ▲ 900 108 921,422
13:35:09 12,850 ▲ 900 3 921,314
13:35:09 12,850 ▲ 900 190 921,311
13:34:55 12,850 ▲ 900 2,661 921,121
13:34:47 12,800 ▲ 850 789 918,460
13:34:41 12,800 ▲ 850 1,000 917,671
13:34:37 12,800 ▲ 850 35 916,671
13:34:35 12,750 ▲ 800 546 916,636
13:34:31 12,750 ▲ 800 50 916,090
13:34:28 12,750 ▲ 800 27 916,040
13:34:24 12,750 ▲ 800 4 916,013
13:34:08 12,750 ▲ 800 36 916,009
13:34:08 12,750 ▲ 800 44 915,973
13:34:08 12,750 ▲ 800 45 915,929
13:34:08 12,750 ▲ 800 60 915,884
13:34:07 12,750 ▲ 800 6,808 915,824
13:34:06 12,750 ▲ 800 1 909,016
13:34:05 12,750 ▲ 800 1 909,015
13:34:03 12,750 ▲ 800 1 909,014
13:33:58 12,700 ▲ 750 200 909,013
13:33:58 12,700 ▲ 750 5 908,813
13:33:45 12,700 ▲ 750 160 908,808
13:33:45 12,700 ▲ 750 752 908,648
13:33:32 12,700 ▲ 750 275 907,896
13:33:19 12,700 ▲ 750 200 907,621
13:33:18 12,700 ▲ 750 1 907,421
13:33:13 12,700 ▲ 750 1 907,420
13:33:11 12,700 ▲ 750 100 907,419
13:32:55 12,700 ▲ 750 335 907,319
13:32:44 12,700 ▲ 750 1 906,984
13:32:33 12,700 ▲ 750 183 906,983
13:32:30 12,700 ▲ 750 517 906,800
13:32:29 12,700 ▲ 750 247 906,283
13:32:24 12,700 ▲ 750 2 906,036
13:32:19 12,700 ▲ 750 1 906,034
13:32:03 12,700 ▲ 750 121 906,033
13:32:00 12,750 ▲ 800 107 905,912
13:31:34 12,750 ▲ 800 10 905,805
13:31:11 12,750 ▲ 800 107 905,795
13:31:00 12,750 ▲ 800 10 905,688
13:30:51 12,750 ▲ 800 5 905,678
13:30:37 12,700 ▲ 750 34 905,673
13:30:27 12,700 ▲ 750 51 905,639
13:30:27 12,700 ▲ 750 7 905,588
13:30:25 12,700 ▲ 750 246 905,581
13:30:23 12,700 ▲ 750 221 905,335
13:30:19 12,700 ▲ 750 301 905,114
13:30:10 12,700 ▲ 750 378 904,813
13:30:01 12,750 ▲ 800 245 904,435
13:30:01 12,750 ▲ 800 218 904,190
13:29:53 12,700 ▲ 750 413 903,972
13:29:47 12,700 ▲ 750 1 903,559
13:29:33 12,750 ▲ 800 108 903,558
13:28:53 12,750 ▲ 800 8 903,450
13:28:44 12,750 ▲ 800 107 903,442
13:28:38 12,750 ▲ 800 1 903,335
13:28:27 12,750 ▲ 800 10 903,334
13:28:15 12,750 ▲ 800 10 903,324
13:28:15 12,750 ▲ 800 1 903,314
13:28:09 12,750 ▲ 800 10 903,313
13:28:04 12,750 ▲ 800 1 903,303
13:28:01 12,700 ▲ 750 22 903,302
13:27:59 12,700 ▲ 750 850 903,280
13:27:58 12,700 ▲ 750 41 902,430
13:27:58 12,650 ▲ 700 178 902,389
13:27:58 12,700 ▲ 750 10 902,211
13:27:55 12,700 ▲ 750 107 902,201
13:27:47 12,700 ▲ 750 5 902,094
13:27:38 12,700 ▲ 750 1 902,089
13:27:37 12,700 ▲ 750 1 902,088
13:27:31 12,700 ▲ 750 30 902,087
13:27:27 12,650 ▲ 700 1 902,057
13:27:27 12,650 ▲ 700 100 902,056
13:27:26 12,700 ▲ 750 50 901,956
13:27:24 12,700 ▲ 750 433 901,906
13:27:24 12,700 ▲ 750 2,028 901,473
13:27:20 12,700 ▲ 750 455 899,445
13:27:06 12,750 ▲ 800 107 898,990
13:27:02 12,750 ▲ 800 84 898,883
13:26:54 12,750 ▲ 800 131 898,799
13:26:51 12,750 ▲ 800 8 898,668
13:26:51 12,750 ▲ 800 1 898,660
13:26:47 12,750 ▲ 800 52 898,659
13:26:47 12,750 ▲ 800 30 898,607
13:26:40 12,700 ▲ 750 32 898,577
13:26:32 12,700 ▲ 750 708 898,545
13:26:32 12,800 ▲ 850 50 897,837
13:26:17 12,800 ▲ 850 107 897,787
13:26:12 12,800 ▲ 850 500 897,680
13:26:08 12,750 ▲ 800 2,899 897,180
13:26:08 12,750 ▲ 800 66 894,281
13:26:07 12,750 ▲ 800 132 894,215
13:25:38 12,800 ▲ 850 41 894,083
13:25:35 12,750 ▲ 800 224 894,042
13:25:24 12,750 ▲ 800 20 893,818
13:25:16 12,750 ▲ 800 1 893,798
13:25:14 12,750 ▲ 800 1 893,797
13:25:12 12,800 ▲ 850 2,556 893,796
13:25:12 12,800 ▲ 850 33 891,240
13:25:10 12,850 ▲ 900 2 891,207
13:24:55 12,850 ▲ 900 250 891,205
13:24:50 12,850 ▲ 900 455 890,955
13:24:39 12,850 ▲ 900 107 890,500
13:24:19 12,850 ▲ 900 34 890,393
13:23:50 12,850 ▲ 900 108 890,359
13:23:45 12,850 ▲ 900 245 890,251
13:23:45 12,850 ▲ 900 218 890,006
13:23:06 12,850 ▲ 900 6 889,788
13:23:01 12,850 ▲ 900 107 889,782
13:22:55 12,850 ▲ 900 39 889,675
13:22:34 12,800 ▲ 850 1,200 889,636
13:22:20 12,800 ▲ 850 400 888,436
13:22:12 12,850 ▲ 900 107 888,036
13:21:23 12,850 ▲ 900 107 887,929
13:20:55 12,850 ▲ 900 24 887,822
13:20:52 12,850 ▲ 900 99 887,798
13:20:42 12,850 ▲ 900 1 887,699
13:20:34 12,850 ▲ 900 107 887,698
13:20:32 12,850 ▲ 900 125 887,591
13:20:24 12,850 ▲ 900 1 887,466
13:20:21 12,850 ▲ 900 22 887,465
13:20:13 12,850 ▲ 900 84 887,443
13:20:13 12,850 ▲ 900 116 887,359
13:20:09 12,850 ▲ 900 15 887,243
13:19:59 12,850 ▲ 900 16 887,228
13:19:59 12,850 ▲ 900 1,000 887,212
13:19:45 12,850 ▲ 900 107 886,212
13:19:29 12,850 ▲ 900 6 886,105
13:19:27 12,850 ▲ 900 5 886,099
13:19:19 12,850 ▲ 900 2 886,094
13:19:08 12,800 ▲ 850 41 886,092
13:18:56 12,850 ▲ 900 107 886,051
13:18:16 12,850 ▲ 900 25 885,944
13:18:00 12,850 ▲ 900 7 885,919
13:18:00 12,850 ▲ 900 326 885,912
13:17:29 12,850 ▲ 900 245 885,586
13:17:29 12,850 ▲ 900 218 885,341
13:17:13 12,800 ▲ 850 239 885,123
13:17:07 12,850 ▲ 900 25 884,884
13:16:36 12,850 ▲ 900 77 884,859
13:16:21 12,850 ▲ 900 4 884,782
13:16:06 12,850 ▲ 900 25 884,778
13:16:01 12,850 ▲ 900 62 884,753
13:15:59 12,800 ▲ 850 1 884,691
13:15:57 12,800 ▲ 850 1 884,690
13:15:56 12,800 ▲ 850 363 884,689
13:15:56 12,800 ▲ 850 100 884,326
13:15:53 12,850 ▲ 900 1 884,226
13:15:20 12,800 ▲ 850 500 884,225
13:14:38 12,850 ▲ 900 165 883,725
13:14:14 12,850 ▲ 900 200 883,560
13:13:59 12,850 ▲ 900 8 883,360
13:13:49 12,850 ▲ 900 50 883,352
13:13:40 12,850 ▲ 900 131 883,302
13:13:40 12,900 ▲ 950 1,713 883,171
13:13:40 12,900 ▲ 950 100 881,458
13:13:32 12,900 ▲ 950 130 881,358
13:12:22 12,900 ▲ 950 5 881,228
13:12:22 12,950 ▲ 1,000 16 881,223
13:12:18 12,950 ▲ 1,000 346 881,207
13:12:18 12,950 ▲ 1,000 100 880,861
13:12:14 12,950 ▲ 1,000 1 880,761
13:12:10 12,950 ▲ 1,000 984 880,760
13:11:56 12,900 ▲ 950 8 879,776
13:11:23 12,950 ▲ 1,000 1 879,768
13:11:13 12,950 ▲ 1,000 245 879,767
13:11:13 12,950 ▲ 1,000 218 879,522
13:11:02 12,900 ▲ 950 8 879,304
13:11:02 12,900 ▲ 950 844 879,296
13:10:42 12,950 ▲ 1,000 103 878,452
13:10:14 12,950 ▲ 1,000 10 878,349
13:10:11 12,900 ▲ 950 3 878,339
13:10:11 12,950 ▲ 1,000 285 878,336
13:10:10 12,950 ▲ 1,000 10 878,051
13:09:31 12,950 ▲ 1,000 83 878,041
13:09:31 12,950 ▲ 1,000 80 877,958
13:09:25 12,950 ▲ 1,000 30 877,878
13:09:06 12,950 ▲ 1,000 100 877,848
13:08:58 12,950 ▲ 1,000 50 877,748
13:08:43 12,950 ▲ 1,000 101 877,698
13:08:28 12,950 ▲ 1,000 29 877,597
13:07:56 12,950 ▲ 1,000 11 877,568
13:07:51 12,950 ▲ 1,000 115 877,557
13:07:33 12,900 ▲ 950 1 877,442
13:07:33 12,900 ▲ 950 81 877,441
13:07:30 12,900 ▲ 950 5 877,360
13:07:07 12,900 ▲ 950 2 877,355
13:07:01 12,900 ▲ 950 12 877,353
13:07:01 12,950 ▲ 1,000 87 877,341
13:07:01 12,950 ▲ 1,000 1,165 877,254
13:06:55 12,950 ▲ 1,000 3 876,089
13:06:53 12,950 ▲ 1,000 260 876,086
13:06:50 12,950 ▲ 1,000 1 875,826
13:06:50 12,950 ▲ 1,000 100 875,825
13:06:42 12,950 ▲ 1,000 5 875,725
13:06:42 12,950 ▲ 1,000 500 875,720
13:06:34 12,950 ▲ 1,000 2 875,220
13:06:34 12,950 ▲ 1,000 260 875,218
13:06:00 12,950 ▲ 1,000 10 874,958
13:06:00 12,950 ▲ 1,000 1,000 874,948
13:05:48 12,950 ▲ 1,000 9 873,948
13:05:44 12,950 ▲ 1,000 41 873,939
13:05:43 12,950 ▲ 1,000 795 873,898
13:05:43 12,950 ▲ 1,000 4 873,103
13:05:43 12,950 ▲ 1,000 390 873,099
13:05:41 12,950 ▲ 1,000 6 872,709
13:05:35 12,950 ▲ 1,000 9 872,703
13:05:29 12,950 ▲ 1,000 1 872,694
13:05:29 12,950 ▲ 1,000 108 872,693
13:04:45 13,000 ▲ 1,050 10 872,585
13:04:31 13,000 ▲ 1,050 10 872,575
13:04:31 13,000 ▲ 1,050 500 872,565
13:04:27 13,000 ▲ 1,050 150 872,065
13:04:25 13,000 ▲ 1,050 78 871,915
13:04:24 13,000 ▲ 1,050 106 871,837
13:04:24 13,000 ▲ 1,050 900 871,731
13:04:24 13,000 ▲ 1,050 20 870,831
13:04:24 13,000 ▲ 1,050 41 870,811
13:04:23 13,000 ▲ 1,050 1,102 870,770
13:04:23 13,000 ▲ 1,050 41 869,668
13:04:23 13,000 ▲ 1,050 41 869,627
13:04:23 13,000 ▲ 1,050 164 869,586
13:04:23 13,000 ▲ 1,050 2,700 869,422
13:04:22 13,000 ▲ 1,050 1,000 866,722
13:04:21 13,000 ▲ 1,050 30 865,722
13:04:20 13,000 ▲ 1,050 1,200 865,692
13:04:18 13,000 ▲ 1,050 108 864,492
13:04:17 13,000 ▲ 1,050 5 864,384
13:04:16 13,000 ▲ 1,050 44 864,379
13:04:14 13,000 ▲ 1,050 77 864,335
13:04:11 13,000 ▲ 1,050 8 864,258
13:04:05 12,950 ▲ 1,000 1 864,250
13:04:04 13,000 ▲ 1,050 33 864,249
13:03:47 12,950 ▲ 1,000 6,541 864,216
13:03:37 12,950 ▲ 1,000 1 857,675
13:03:29 12,900 ▲ 950 9 857,674
13:03:17 12,900 ▲ 950 2 857,665
13:02:59 12,900 ▲ 950 64 857,663
13:02:57 12,900 ▲ 950 36 857,599
13:02:52 12,900 ▲ 950 7 857,563
13:02:48 12,900 ▲ 950 100 857,556
13:02:44 12,900 ▲ 950 55 857,456
13:02:43 12,950 ▲ 1,000 5 857,401
13:02:42 12,900 ▲ 950 33 857,396
13:02:40 12,900 ▲ 950 116 857,363
13:02:38 12,900 ▲ 950 1 857,247
13:02:33 12,900 ▲ 950 785 857,246
13:02:33 12,900 ▲ 950 50 856,461
13:02:30 12,900 ▲ 950 22 856,411
13:02:29 12,900 ▲ 950 55 856,389
13:02:25 12,950 ▲ 1,000 3 856,334
13:02:24 12,900 ▲ 950 157 856,331
13:02:24 12,900 ▲ 950 5,000 856,174
13:02:21 12,900 ▲ 950 20 851,174
13:02:18 12,850 ▲ 900 55 851,154
13:02:03 12,900 ▲ 950 3 851,099
13:02:01 12,850 ▲ 900 35 851,096
13:01:51 12,900 ▲ 950 1 851,061
13:01:46 12,900 ▲ 950 1 851,060
13:01:41 12,900 ▲ 950 3 851,059
13:01:30 12,900 ▲ 950 100 851,056
13:01:19 12,900 ▲ 950 3 850,956
13:01:01 12,850 ▲ 900 30 850,953
13:00:58 12,900 ▲ 950 3 850,923
13:00:50 12,850 ▲ 900 20 850,920
13:00:49 12,850 ▲ 900 1,742 850,900
13:00:48 12,800 ▲ 850 100 849,158
13:00:35 12,850 ▲ 900 2 849,058
13:00:21 12,850 ▲ 900 1 849,056
13:00:05 12,850 ▲ 900 1 849,055
13:00:00 12,850 ▲ 900 5 849,054
12:59:46 12,850 ▲ 900 1,500 849,049
12:59:11 12,850 ▲ 900 100 847,549
12:58:52 12,800 ▲ 850 600 847,449
12:58:43 12,850 ▲ 900 5 846,849
12:57:55 12,850 ▲ 900 14 846,844
12:57:55 12,850 ▲ 900 150 846,830
12:57:51 12,850 ▲ 900 4 846,680
12:57:45 12,850 ▲ 900 650 846,676
12:57:35 12,850 ▲ 900 2 846,026
12:57:14 12,850 ▲ 900 50 846,024
12:57:13 12,800 ▲ 850 40 845,974
12:57:07 12,850 ▲ 900 9 845,934
12:56:40 12,850 ▲ 900 17 845,925
12:56:26 12,850 ▲ 900 1 845,908
12:55:15 12,850 ▲ 900 150 845,907
12:55:07 12,850 ▲ 900 300 845,757
12:54:59 12,850 ▲ 900 9 845,457
12:54:53 12,850 ▲ 900 159 845,448
12:54:44 12,850 ▲ 900 1 845,289
12:54:40 12,850 ▲ 900 53 845,288
12:54:40 12,850 ▲ 900 1,454 845,235
12:54:33 12,850 ▲ 900 50 843,781
12:54:27 12,850 ▲ 900 92 843,731
12:53:48 12,850 ▲ 900 100 843,639
12:53:27 12,800 ▲ 850 24 843,539
12:53:10 12,800 ▲ 850 2 843,515
12:52:51 12,800 ▲ 850 3 843,513
12:52:39 12,800 ▲ 850 22 843,510
12:52:03 12,800 ▲ 850 38 843,488
12:51:42 12,800 ▲ 850 50 843,450
12:51:07 12,800 ▲ 850 10 843,400
12:51:04 12,800 ▲ 850 20 843,390
12:50:48 12,800 ▲ 850 53 843,370
12:50:43 12,800 ▲ 850 3,259 843,317
12:49:35 12,750 ▲ 800 250 840,058
12:49:28 12,750 ▲ 800 6 839,808
12:49:27 12,800 ▲ 850 324 839,802
12:49:07 12,800 ▲ 850 880 839,478
12:49:00 12,800 ▲ 850 5 838,598
12:48:49 12,800 ▲ 850 15 838,593
12:48:45 12,800 ▲ 850 1 838,578
12:48:44 12,800 ▲ 850 1 838,577
12:48:35 12,750 ▲ 800 12 838,576
12:48:12 12,800 ▲ 850 1 838,564
12:48:10 12,800 ▲ 850 1 838,563
12:48:08 12,750 ▲ 800 430 838,562
12:47:54 12,750 ▲ 800 7 838,132
12:47:47 12,750 ▲ 800 34 838,125
12:47:45 12,750 ▲ 800 2,268 838,091
12:47:32 12,800 ▲ 850 100 835,823
12:47:21 12,800 ▲ 850 1 835,723
12:47:17 12,800 ▲ 850 4 835,722
12:47:16 12,800 ▲ 850 844 835,718
12:47:05 12,800 ▲ 850 50 834,874
12:47:00 12,750 ▲ 800 20 834,824
12:46:58 12,800 ▲ 850 100 834,804
12:46:55 12,800 ▲ 850 180 834,704
12:46:55 12,800 ▲ 850 1 834,524
12:46:55 12,800 ▲ 850 866 834,523
12:46:52 12,800 ▲ 850 1 833,657
12:46:51 12,800 ▲ 850 1 833,656
12:46:51 12,800 ▲ 850 1 833,655
12:46:50 12,800 ▲ 850 1 833,654
12:46:49 12,800 ▲ 850 1 833,653
12:46:48 12,800 ▲ 850 10 833,652
12:46:48 12,800 ▲ 850 1,377 833,642
12:46:47 12,850 ▲ 900 1 832,265
12:46:45 12,850 ▲ 900 1 832,264
12:46:45 12,850 ▲ 900 1 832,263
12:46:45 12,850 ▲ 900 1 832,262
12:46:44 12,850 ▲ 900 1 832,261
12:46:43 12,850 ▲ 900 1 832,260
12:46:43 12,850 ▲ 900 1 832,259
12:46:42 12,850 ▲ 900 1 832,258
12:46:41 12,850 ▲ 900 1 832,257
12:46:40 12,850 ▲ 900 1 832,256
12:46:39 12,850 ▲ 900 1 832,255
12:46:38 12,850 ▲ 900 1 832,254
12:46:37 12,850 ▲ 900 1 832,253
12:46:36 12,800 ▲ 850 100 832,252
12:46:36 12,850 ▲ 900 1 832,152
12:46:35 12,850 ▲ 900 1 832,151
12:46:33 12,850 ▲ 900 1 832,150
12:46:33 12,850 ▲ 900 1 832,149
12:46:33 12,850 ▲ 900 1 832,148
12:46:32 12,850 ▲ 900 1 832,147
12:46:31 12,850 ▲ 900 1 832,146
12:46:30 12,850 ▲ 900 1 832,145
12:46:30 12,850 ▲ 900 1 832,144
12:46:30 12,800 ▲ 850 100 832,143
12:46:29 12,850 ▲ 900 1 832,043
12:46:29 12,800 ▲ 850 1 832,042
12:46:29 12,850 ▲ 900 1 832,041
12:46:28 12,850 ▲ 900 1 832,040

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 13:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,146.80 ▲ 1.68 0.08%
코스닥 729.49 ▲ 10.62 1.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.