톱텍
(108230)
코스닥
우량기업부
액면가 500원
  08.22 11:51

19,350 (19,350)   [시가/고가/저가] 19,350 / 19,400 / 19,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 19,350 / 3,225
거래량/전일동시간대비 95,376 /▼ 74,579 매수호가/호가잔량 19,300 / 4,314
상한가/하한가 25,150 / 13,550 총매도/총매수잔량 42,772 / 46,015

매도잔량 호가 매수잔량
2,496 19,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,223 19,750
4,781 19,700
7,512 19,650
6,504 19,600
2,252 19,550
2,110 19,500
7,081 19,450
3,588 19,400
3,225 19,350
 
19,300 4,314
19,250 4,674
19,200 3,746
19,150 5,720
19,100 6,264
19,050 5,773
19,000 7,640
18,950 2,207
18,900 4,384
18,850 1,293
 
총매도잔량 순매수잔량 총매수잔량
42,772 3,243 46,015
시간외잔량 시간외잔량
0 0
 
톱텍 108230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.33 (+3.18)    FUTURE 293.35 (+0.85)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:51:39 19,350  0 50 95,376
11:51:25 19,350  0 5 95,326
11:50:46 19,300 ▼ 50 17 95,321
11:50:20 19,300 ▼ 50 59 95,304
11:50:19 19,350  0 1 95,245
11:49:27 19,300 ▼ 50 4 95,244
11:49:26 19,300 ▼ 50 5 95,240
11:49:23 19,300 ▼ 50 1 95,235
11:49:16 19,350  0 1 95,234
11:49:14 19,350  0 1 95,233
11:49:10 19,350  0 500 95,232
11:49:10 19,350  0 300 94,732
11:48:53 19,350  0 100 94,432
11:48:46 19,350  0 10 94,332
11:47:39 19,350  0 3 94,322
11:46:57 19,350  0 1 94,319
11:46:50 19,350  0 1 94,318
11:46:34 19,300 ▼ 50 200 94,317
11:45:49 19,350  0 1 94,117
11:45:47 19,350  0 1 94,116
11:45:30 19,350  0 1 94,115
11:45:29 19,300 ▼ 50 10 94,114
11:45:22 19,300 ▼ 50 110 94,104
11:45:19 19,350  0 1 93,994
11:45:08 19,350  0 1 93,993
11:44:25 19,300 ▼ 50 1 93,992
11:43:33 19,300 ▼ 50 1 93,991
11:43:19 19,300 ▼ 50 50 93,990
11:42:26 19,350  0 3 93,940
11:42:04 19,300 ▼ 50 5 93,937
11:41:24 19,350  0 1 93,932
11:41:22 19,300 ▼ 50 500 93,931
11:41:17 19,350  0 1 93,431
11:40:40 19,300 ▼ 50 1 93,430
11:39:34 19,300 ▼ 50 147 93,429
11:39:30 19,300 ▼ 50 300 93,282
11:39:12 19,300 ▼ 50 30 92,982
11:38:00 19,300 ▼ 50 5 92,952
11:37:33 19,300 ▼ 50 1 92,947
11:37:29 19,350  0 9 92,946
11:36:27 19,300 ▼ 50 29 92,937
11:36:02 19,300 ▼ 50 100 92,908
11:35:51 19,350  0 1 92,808
11:35:44 19,350  0 1 92,807
11:35:41 19,350  0 2 92,806
11:35:28 19,350  0 1 92,804
11:35:27 19,350  0 1 92,803
11:35:25 19,350  0 3 92,802
11:35:17 19,350  0 1 92,799
11:34:49 19,350  0 1 92,798
11:34:17 19,350  0 1 92,797
11:34:06 19,350  0 1 92,796
11:33:57 19,300 ▼ 50 1 92,795
11:33:54 19,350  0 1 92,794
11:33:00 19,300 ▼ 50 1,000 92,793
11:32:42 19,300 ▼ 50 5 91,793
11:32:13 19,300 ▼ 50 30 91,788
11:32:00 19,300 ▼ 50 10 91,758
11:31:58 19,300 ▼ 50 88 91,748
11:31:17 19,300 ▼ 50 1 91,660
11:31:07 19,350  0 33 91,659
11:30:52 19,300 ▼ 50 20 91,626
11:30:19 19,350  0 1 91,606
11:30:11 19,350  0 1 91,605
11:30:01 19,350  0 23 91,604
11:29:28 19,300 ▼ 50 8 91,581
11:29:19 19,300 ▼ 50 1 91,573
11:29:01 19,350  0 50 91,572
11:28:53 19,350  0 10 91,522
11:28:39 19,350  0 15 91,512
11:28:03 19,300 ▼ 50 1 91,497
11:26:43 19,350  0 3 91,496
11:26:01 19,350  0 23 91,493
11:25:52 19,300 ▼ 50 5 91,470
11:25:07 19,350  0 1 91,465
11:25:05 19,350  0 1 91,464
11:24:46 19,350  0 1 91,463
11:24:38 19,350  0 1 91,462
11:24:03 19,300 ▼ 50 1 91,461
11:23:23 19,300 ▼ 50 70 91,460
11:22:54 19,300 ▼ 50 70 91,390
11:22:18 19,300 ▼ 50 50 91,320
11:21:59 19,350  0 2 91,270
11:21:39 19,350  0 1 91,268
11:21:15 19,350  0 51 91,267
11:20:49 19,350  0 33 91,216
11:19:56 19,300 ▼ 50 1 91,183
11:19:42 19,300 ▼ 50 5 91,182
11:19:13 19,350  0 1 91,177
11:19:05 19,350  0 1 91,176
11:18:24 19,350  0 156 91,175
11:18:10 19,300 ▼ 50 1 91,019
11:16:00 19,300 ▼ 50 271 91,018
11:15:32 19,300 ▼ 50 41 90,747
11:15:15 19,250 ▼ 100 20 90,706
11:13:55 19,250 ▼ 100 1 90,686
11:13:41 19,300 ▼ 50 1 90,685
11:13:32 19,300 ▼ 50 1 90,684
11:12:17 19,250 ▼ 100 30 90,683
11:12:12 19,300 ▼ 50 500 90,653
11:12:11 19,250 ▼ 100 1 90,153
11:11:47 19,250 ▼ 100 30 90,152
11:11:37 19,300 ▼ 50 132 90,122
11:11:13 19,250 ▼ 100 30 89,990
11:10:26 19,250 ▼ 100 5 89,960
11:10:18 19,250 ▼ 100 80 89,955
11:09:47 19,250 ▼ 100 100 89,875
11:09:40 19,250 ▼ 100 1 89,775
11:09:10 19,300 ▼ 50 4 89,774
11:09:04 19,250 ▼ 100 100 89,770
11:08:08 19,300 ▼ 50 1 89,670
11:07:59 19,300 ▼ 50 1 89,669
11:07:51 19,300 ▼ 50 1 89,668
11:07:51 19,300 ▼ 50 1 89,667
11:07:50 19,300 ▼ 50 1 89,666
11:07:20 19,300 ▼ 50 100 89,665
11:06:09 19,300 ▼ 50 1 89,565
11:06:03 19,300 ▼ 50 52 89,564
11:05:45 19,300 ▼ 50 1 89,512
11:05:40 19,300 ▼ 50 132 89,511
11:05:40 19,300 ▼ 50 700 89,379
11:05:39 19,300 ▼ 50 1 88,679
11:04:12 19,300 ▼ 50 145 88,678
11:02:35 19,300 ▼ 50 1 88,533
11:02:26 19,300 ▼ 50 1 88,532
11:01:38 19,250 ▼ 100 241 88,531
11:01:25 19,250 ▼ 100 200 88,290
11:01:25 19,250 ▼ 100 254 88,090
11:01:11 19,250 ▼ 100 100 87,836
11:00:58 19,250 ▼ 100 1 87,736
11:00:57 19,250 ▼ 100 200 87,735
11:00:56 19,250 ▼ 100 1 87,535
11:00:50 19,250 ▼ 100 10 87,534
11:00:48 19,200 ▼ 150 5 87,524
11:00:46 19,250 ▼ 100 200 87,519
11:00:26 19,200 ▼ 150 1 87,319
11:00:26 19,200 ▼ 150 1 87,318
10:59:54 19,250 ▼ 100 200 87,317
10:59:26 19,200 ▼ 150 20 87,117
10:58:58 19,200 ▼ 150 20 87,097
10:58:46 19,200 ▼ 150 300 87,077
10:58:17 19,200 ▼ 150 100 86,777
10:58:07 19,250 ▼ 100 77 86,677
10:58:00 19,250 ▼ 100 550 86,600
10:58:00 19,250 ▼ 100 1,900 86,050
10:57:31 19,300 ▼ 50 1 84,150
10:57:30 19,300 ▼ 50 1 84,149
10:57:29 19,300 ▼ 50 1 84,148
10:57:17 19,300 ▼ 50 71 84,147
10:57:06 19,300 ▼ 50 25 84,076
10:57:03 19,300 ▼ 50 1 84,051
10:57:03 19,300 ▼ 50 1 84,050
10:57:00 19,300 ▼ 50 300 84,049
10:56:53 19,300 ▼ 50 500 83,749
10:56:53 19,300 ▼ 50 1 83,249
10:56:30 19,300 ▼ 50 5 83,248
10:56:27 19,300 ▼ 50 500 83,243
10:56:20 19,300 ▼ 50 769 82,743
10:56:13 19,250 ▼ 100 2 81,974
10:56:05 19,300 ▼ 50 300 81,972
10:55:49 19,300 ▼ 50 5 81,672
10:55:44 19,250 ▼ 100 1 81,667
10:55:44 19,250 ▼ 100 99 81,666
10:55:06 19,300 ▼ 50 24 81,567
10:54:21 19,300 ▼ 50 1,344 81,543
10:54:21 19,300 ▼ 50 2,000 80,199
10:54:01 19,300 ▼ 50 700 78,199
10:54:01 19,300 ▼ 50 5 77,499
10:53:14 19,300 ▼ 50 2 77,494
10:52:51 19,300 ▼ 50 33 77,492
10:52:34 19,350  0 22 77,459
10:52:20 19,350  0 66 77,437
10:52:15 19,350  0 33 77,371
10:52:00 19,350  0 20 77,338
10:51:50 19,350  0 406 77,318
10:51:50 19,350  0 368 76,912
10:51:50 19,350  0 1,832 76,544
10:51:30 19,350  0 1 74,712
10:51:29 19,300 ▼ 50 23 74,711
10:51:20 19,350  0 1 74,688
10:51:01 19,300 ▼ 50 687 74,687
10:51:00 19,350  0 64 74,000
10:51:00 19,350  0 66 73,936
10:51:00 19,350  0 1,526 73,870
10:50:32 19,350  0 80 72,344
10:50:26 19,350  0 5 72,264
10:50:24 19,350  0 30 72,259
10:50:20 19,350  0 356 72,229
10:50:18 19,400 ▲ 50 2 71,873
10:49:57 19,350  0 91 71,871
10:49:51 19,350  0 1 71,780
10:49:42 19,400 ▲ 50 147 71,779
10:49:27 19,400 ▲ 50 1 71,632
10:49:26 19,350  0 1 71,631
10:49:12 19,350  0 1 71,630
10:49:12 19,400 ▲ 50 1 71,629
10:48:56 19,400 ▲ 50 1 71,628
10:48:29 19,400 ▲ 50 10 71,627
10:47:55 19,400 ▲ 50 600 71,617
10:47:50 19,400 ▲ 50 3 71,017
10:47:45 19,350  0 11 71,014
10:47:33 19,350  0 32 71,003
10:47:33 19,350  0 66 70,971
10:47:33 19,350  0 66 70,905
10:47:33 19,350  0 66 70,839
10:47:33 19,350  0 33 70,773
10:47:32 19,350  0 132 70,740
10:47:09 19,350  0 1 70,608
10:47:01 19,350  0 5 70,607
10:46:48 19,400 ▲ 50 24 70,602
10:46:01 19,400 ▲ 50 1 70,578
10:45:57 19,400 ▲ 50 1 70,577
10:45:47 19,400 ▲ 50 1 70,576
10:45:32 19,350  0 300 70,575
10:45:17 19,350  0 132 70,275
10:45:08 19,350  0 500 70,143
10:44:55 19,350  0 1 69,643
10:44:54 19,350  0 10 69,642
10:44:30 19,350  0 2 69,632
10:44:10 19,350  0 1 69,630
10:43:56 19,350  0 1 69,629
10:43:45 19,350  0 2 69,628
10:43:34 19,400 ▲ 50 5 69,626
10:43:15 19,350  0 2 69,621
10:42:45 19,350  0 2 69,619
10:42:40 19,350  0 5 69,617
10:42:23 19,350  0 30 69,612
10:41:49 19,350  0 15 69,582
10:41:45 19,350  0 2 69,567
10:41:38 19,350  0 1 69,565
10:41:15 19,350  0 2 69,564
10:41:07 19,400 ▲ 50 5 69,562
10:40:25 19,400 ▲ 50 1 69,557
10:40:16 19,400 ▲ 50 1 69,556
10:40:15 19,350  0 3 69,555
10:40:14 19,400 ▲ 50 1 69,552
10:40:13 19,400 ▲ 50 1 69,551
10:39:59 19,400 ▲ 50 16 69,550
10:39:37 19,350  0 16 69,534
10:39:23 19,350  0 20 69,518
10:39:15 19,350  0 2 69,498
10:38:48 19,350  0 5 69,496
10:38:45 19,350  0 2 69,491
10:38:34 19,350  0 1 69,489
10:38:15 19,350  0 1 69,488
10:37:54 19,400 ▲ 50 2 69,487
10:37:45 19,350  0 2 69,485
10:37:32 19,400 ▲ 50 30 69,483
10:37:15 19,350  0 2 69,453
10:36:58 19,350  0 1 69,451
10:36:46 19,400 ▲ 50 25 69,450
10:36:32 19,350  0 5 69,425
10:36:31 19,400 ▲ 50 1,231 69,420
10:36:25 19,350  0 32 68,189
10:36:08 19,400 ▲ 50 50 68,157
10:35:53 19,400 ▲ 50 1 68,107
10:35:28 19,350  0 1 68,106
10:34:52 19,400 ▲ 50 1 68,105
10:34:41 19,400 ▲ 50 1 68,104
10:34:34 19,350  0 10 68,103
10:34:19 19,350  0 5 68,093
10:34:00 19,350  0 1 68,088
10:33:33 19,350  0 534 68,087
10:33:14 19,350  0 300 67,553
10:32:48 19,350  0 1 67,253
10:32:32 19,350  0 5 67,252
10:31:52 19,350  0 5 67,247
10:31:07 19,350  0 132 67,242
10:31:07 19,350  0 100 67,110
10:31:01 19,350  0 25 67,010
10:30:45 19,350  0 132 66,985
10:30:44 19,350  0 5 66,853
10:30:33 19,350  0 33 66,848
10:30:31 19,350  0 164 66,815
10:30:25 19,350  0 33 66,651
10:30:07 19,400 ▲ 50 20 66,618
10:29:54 19,400 ▲ 50 1 66,598
10:29:53 19,400 ▲ 50 1 66,597
10:29:31 19,400 ▲ 50 2 66,596
10:29:20 19,400 ▲ 50 1 66,594
10:29:10 19,350  0 5 66,593
10:29:09 19,400 ▲ 50 1 66,588
10:28:50 19,350  0 45 66,587
10:28:09 19,350  0 1 66,542
10:27:30 19,350  0 5 66,541
10:27:02 19,400 ▲ 50 1 66,536
10:26:47 19,400 ▲ 50 3 66,535
10:26:45 19,400 ▲ 50 1 66,532
10:26:27 19,400 ▲ 50 1 66,531
10:26:10 19,350  0 40 66,530
10:26:10 19,400 ▲ 50 2 66,490
10:25:26 19,350  0 400 66,488
10:25:26 19,350  0 100 66,088
10:25:23 19,350  0 546 65,988
10:24:52 19,350  0 20 65,442
10:24:35 19,350  0 255 65,422
10:24:22 19,300 ▼ 50 5 65,167
10:24:21 19,350  0 100 65,162
10:23:58 19,350  0 200 65,062
10:23:58 19,350  0 121 64,862
10:23:56 19,350  0 51 64,741
10:23:47 19,350  0 1 64,690
10:23:36 19,350  0 1 64,689
10:23:36 19,300 ▼ 50 1 64,688
10:23:13 19,350  0 57 64,687
10:22:44 19,350  0 42 64,630
10:22:21 19,350  0 1 64,588
10:22:04 19,350  0 1,434 64,587
10:22:03 19,350  0 4 63,153
10:21:53 19,300 ▼ 50 5 63,149
10:21:22 19,300 ▼ 50 1 63,144
10:21:05 19,350  0 100 63,143
10:20:44 19,350  0 2 63,043
10:20:30 19,300 ▼ 50 100 63,041
10:20:30 19,300 ▼ 50 144 62,941
10:20:19 19,300 ▼ 50 5 62,797
10:19:04 19,300 ▼ 50 53 62,792
10:19:03 19,350  0 5 62,739
10:18:17 19,300 ▼ 50 1 62,734
10:18:14 19,350  0 1 62,733
10:18:11 19,350  0 10 62,732
10:18:03 19,350  0 1 62,722
10:17:59 19,300 ▼ 50 25 62,721
10:17:52 19,300 ▼ 50 2 62,696
10:17:49 19,300 ▼ 50 5 62,694
10:17:34 19,300 ▼ 50 44 62,689
10:17:19 19,350  0 851 62,645
10:16:54 19,300 ▼ 50 1 61,794
10:16:52 19,350  0 1 61,793
10:16:49 19,350  0 1 61,792
10:16:47 19,350  0 1 61,791
10:16:45 19,350  0 1 61,790
10:16:34 19,350  0 307 61,789
10:16:32 19,350  0 2 61,482
10:16:18 19,300 ▼ 50 1 61,480
10:16:13 19,300 ▼ 50 70 61,479
10:16:04 19,300 ▼ 50 170 61,409
10:15:03 19,300 ▼ 50 5 61,239
10:14:59 19,300 ▼ 50 13 61,234
10:14:15 19,300 ▼ 50 1 61,221
10:13:24 19,350  0 55 61,220
10:13:17 19,350  0 1 61,165
10:12:42 19,350  0 1 61,164
10:12:30 19,350  0 1 61,163
10:11:12 19,350  0 32 61,162
10:10:43 19,350  0 24 61,130
10:10:03 19,350  0 974 61,106
10:10:00 19,350  0 10 60,132
10:09:41 19,350  0 20 60,122
10:09:40 19,300 ▼ 50 3 60,102
10:09:40 19,350  0 25 60,099
10:09:38 19,350  0 2 60,074
10:09:11 19,350  0 1 60,072
10:09:09 19,350  0 1 60,071
10:08:45 19,350  0 50 60,070
10:08:26 19,350  0 281 60,020
10:08:23 19,350  0 106 59,739
10:08:19 19,350  0 10 59,633
10:07:26 19,350  0 60 59,623
10:07:16 19,350  0 37 59,563
10:07:12 19,350  0 25 59,526
10:07:11 19,350  0 100 59,501
10:07:09 19,350  0 1 59,401
10:07:06 19,350  0 50 59,400
10:06:57 19,350  0 1 59,350
10:06:52 19,350  0 50 59,349
10:06:38 19,350  0 50 59,299
10:06:35 19,350  0 103 59,249
10:05:56 19,350  0 5 59,146
10:05:53 19,350  0 1,237 59,141
10:05:40 19,300 ▼ 50 24 57,904
10:05:26 19,350  0 10 57,880
10:05:23 19,350  0 10 57,870
10:04:55 19,350  0 5 57,860
10:04:41 19,350  0 1,382 57,855
10:04:39 19,350  0 1 56,473
10:04:39 19,350  0 1 56,472
10:02:24 19,350  0 100 56,471
10:01:58 19,350  0 164 56,371
10:01:48 19,350  0 33 56,207
10:01:47 19,400 ▲ 50 1 56,174
10:01:44 19,400 ▲ 50 5 56,173
10:01:42 19,400 ▲ 50 23 56,168
10:01:38 19,400 ▲ 50 100 56,145
10:01:36 19,400 ▲ 50 1 56,045
10:01:24 19,400 ▲ 50 1 56,044
10:01:05 19,350  0 25 56,043
10:00:55 19,350  0 70 56,018
10:00:49 19,350  0 50 55,948
10:00:46 19,350  0 5 55,898
10:00:33 19,350  0 100 55,893
10:00:32 19,350  0 50 55,793
10:00:32 19,350  0 626 55,743
09:59:21 19,350  0 386 55,117
09:58:44 19,300 ▼ 50 15 54,731
09:58:38 19,300 ▼ 50 34 54,716
09:58:00 19,300 ▼ 50 212 54,682
09:57:44 19,300 ▼ 50 240 54,470
09:56:04 19,300 ▼ 50 1 54,230
09:55:51 19,300 ▼ 50 1 54,229
09:55:45 19,250 ▼ 100 66 54,228
09:54:58 19,250 ▼ 100 5 54,162
09:54:29 19,200 ▼ 150 10 54,157
09:54:27 19,250 ▼ 100 24 54,147
09:54:20 19,250 ▼ 100 132 54,123
09:54:07 19,250 ▼ 100 11 53,991
09:54:07 19,250 ▼ 100 66 53,980
09:54:06 19,250 ▼ 100 523 53,914
09:53:59 19,250 ▼ 100 10 53,391
09:53:38 19,250 ▼ 100 132 53,381
09:53:38 19,250 ▼ 100 66 53,249
09:53:04 19,200 ▼ 150 31 53,183
09:53:01 19,250 ▼ 100 24 53,152
09:52:19 19,200 ▼ 150 830 53,128
09:52:19 19,250 ▼ 100 170 52,298
09:52:00 19,250 ▼ 100 1 52,128
09:51:43 19,250 ▼ 100 235 52,127
09:51:28 19,300 ▼ 50 5 51,892
09:51:15 19,300 ▼ 50 10 51,887
09:50:31 19,300 ▼ 50 1 51,877
09:50:30 19,250 ▼ 100 79 51,876
09:50:30 19,250 ▼ 100 100 51,797
09:50:29 19,250 ▼ 100 144 51,697
09:50:25 19,250 ▼ 100 20 51,553
09:50:24 19,200 ▼ 150 1 51,533
09:50:21 19,250 ▼ 100 5 51,532
09:50:21 19,250 ▼ 100 20 51,527
09:50:19 19,250 ▼ 100 1 51,507
09:50:16 19,250 ▼ 100 40 51,506
09:50:04 19,250 ▼ 100 19 51,466
09:49:44 19,200 ▼ 150 100 51,447
09:49:34 19,200 ▼ 150 186 51,347
09:49:33 19,350  0 1,004 51,161
09:49:33 19,300 ▼ 50 609 50,157
09:49:33 19,250 ▼ 100 477 49,548
09:49:31 19,200 ▼ 150 5 49,071
09:49:00 19,200 ▼ 150 1 49,066
09:48:56 19,200 ▼ 150 123 49,065
09:48:56 19,250 ▼ 100 82 48,942
09:48:55 19,200 ▼ 150 441 48,860
09:48:40 19,250 ▼ 100 5 48,419
09:48:03 19,250 ▼ 100 30 48,414
09:48:02 19,250 ▼ 100 3 48,384
09:47:46 19,200 ▼ 150 26 48,381
09:47:46 19,250 ▼ 100 119 48,355
09:47:38 19,250 ▼ 100 60 48,236
09:47:34 19,250 ▼ 100 10 48,176
09:46:53 19,250 ▼ 100 307 48,166
09:46:09 19,250 ▼ 100 14 47,859
09:46:09 19,250 ▼ 100 487 47,845
09:46:04 19,200 ▼ 150 34 47,358
09:45:37 19,200 ▼ 150 200 47,324
09:45:35 19,200 ▼ 150 75 47,124
09:45:34 19,200 ▼ 150 172 47,049
09:45:27 19,200 ▼ 150 434 46,877
09:45:18 19,200 ▼ 150 288 46,443
09:43:47 19,150 ▼ 200 1 46,155
09:43:12 19,150 ▼ 200 53 46,154
09:43:11 19,150 ▼ 200 200 46,101
09:42:59 19,150 ▼ 200 176 45,901
09:42:44 19,150 ▼ 200 198 45,725
09:42:44 19,200 ▼ 150 102 45,527
09:40:57 19,150 ▼ 200 107 45,425
09:40:56 19,200 ▼ 150 31 45,318
09:40:55 19,300 ▼ 50 288 45,287
09:40:55 19,250 ▼ 100 13 44,340
09:40:55 19,300 ▼ 50 659 44,999
09:40:49 19,250 ▼ 100 9 44,327
09:40:43 19,200 ▼ 150 50 44,318
09:40:43 19,200 ▼ 150 7 44,268
09:40:20 19,200 ▼ 150 196 44,261
09:40:04 19,200 ▼ 150 6 44,065
09:39:53 19,150 ▼ 200 15 44,059
09:39:38 19,200 ▼ 150 100 44,044
09:39:38 19,150 ▼ 200 300 43,944
09:39:27 19,200 ▼ 150 1 43,644
09:39:01 19,200 ▼ 150 10 43,643
09:38:24 19,200 ▼ 150 10 43,633
09:38:12 19,200 ▼ 150 5 43,623
09:38:09 19,200 ▼ 150 10 43,618
09:38:07 19,200 ▼ 150 262 43,608
09:38:07 19,250 ▼ 100 188 43,346
09:38:07 19,250 ▼ 100 455 43,158
09:38:07 19,200 ▼ 150 557 42,703
09:37:58 19,200 ▼ 150 100 42,146
09:37:56 19,200 ▼ 150 3 42,046
09:37:49 19,200 ▼ 150 288 42,043
09:37:49 19,200 ▼ 150 30 41,755
09:37:49 19,200 ▼ 150 1,000 41,725
09:37:35 19,200 ▼ 150 10 40,725
09:37:32 19,200 ▼ 150 33 40,715
09:37:30 19,200 ▼ 150 33 40,682
09:37:21 19,200 ▼ 150 1 40,649
09:36:57 19,250 ▼ 100 2 40,648
09:36:52 19,250 ▼ 100 2 40,646
09:36:41 19,250 ▼ 100 300 40,644
09:35:42 19,250 ▼ 100 10 40,344
09:35:41 19,250 ▼ 100 1 40,334
09:35:15 19,250 ▼ 100 20 40,333
09:35:15 19,250 ▼ 100 10 40,313

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,277.11 ▲ 7.05 0.31%
코스닥 790.25 ▲ 3.1 0.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.