톱텍
(108230)
코스닥
우량기업부
액면가 500원
  03.22 15:59

10,200 (10,250)   [시가/고가/저가] 10,300 / 10,500 / 10,200 
전일비/등락률 ▼ 50 (-0.49%) 매도호가/호가잔량 10,250 / 300
거래량/전일동시간대비 311,996 /▼ 269,517 매수호가/호가잔량 10,200 / 15,930
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 49,339 / 75,434

매도잔량 호가 매수잔량
8,904 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,119 10,650
4,826 10,600
7,672 10,550
7,822 10,500
4,382 10,450
3,957 10,400
3,611 10,350
3,746 10,300
300 10,250
 
10,200 15,930
10,150 17,571
10,100 14,522
10,050 15,689
10,000 8,118
9,990 827
9,980 69
9,970 280
9,960 1,759
9,950 669
 
총매도잔량 순매수잔량 총매수잔량
49,339 26,095 75,434
시간외잔량 시간외잔량
0 4,642
 
톱텍 108230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:33 10,200 ▼ 50 500 311,996
15:43:53 10,200 ▼ 50 344 311,496
15:42:35 10,200 ▼ 50 106 311,152
15:40:59 10,200 ▼ 50 153 311,046
15:40:01 10,200 ▼ 50 10 310,893
15:40:00 10,200 ▼ 50 800 310,883
15:30:15 10,200 ▼ 50 22,870 310,083
15:19:57 10,300 ▲ 50 1 287,213
15:19:48 10,300 ▲ 50 124 287,212
15:19:43 10,300 ▲ 50 1 287,088
15:19:39 10,250  0 4 287,087
15:19:36 10,300 ▲ 50 1 287,083
15:19:30 10,300 ▲ 50 52 287,082
15:19:20 10,300 ▲ 50 1 287,030
15:19:17 10,250  0 5 287,029
15:19:17 10,250  0 500 287,024
15:19:11 10,300 ▲ 50 1 286,524
15:19:07 10,300 ▲ 50 1 286,523
15:18:33 10,300 ▲ 50 2 286,522
15:18:32 10,250  0 580 286,520
15:18:18 10,300 ▲ 50 1 285,940
15:18:02 10,300 ▲ 50 1 285,939
15:18:02 10,300 ▲ 50 1 285,938
15:17:57 10,300 ▲ 50 1 285,937
15:17:37 10,300 ▲ 50 100 285,936
15:17:34 10,300 ▲ 50 4 285,836
15:17:30 10,300 ▲ 50 53 285,832
15:17:16 10,300 ▲ 50 66 285,779
15:17:01 10,300 ▲ 50 1 285,713
15:16:49 10,300 ▲ 50 1 285,712
15:16:41 10,300 ▲ 50 1 285,711
15:16:03 10,300 ▲ 50 1 285,710
15:15:58 10,250  0 18 285,709
15:15:55 10,250  0 92 285,691
15:15:28 10,250  0 1,000 285,599
15:14:56 10,250  0 71 284,599
15:14:20 10,250  0 20 284,528
15:13:48 10,250  0 1,322 284,508
15:13:44 10,250  0 989 283,186
15:13:43 10,250  0 1,200 282,197
15:13:36 10,250  0 1,000 280,997
15:13:36 10,300 ▲ 50 80 279,997
15:13:22 10,250  0 4 279,917
15:12:52 10,300 ▲ 50 1 279,913
15:12:46 10,300 ▲ 50 5 279,912
15:12:31 10,250  0 12 279,907
15:12:21 10,250  0 364 279,895
15:12:06 10,300 ▲ 50 71 279,531
15:12:06 10,300 ▲ 50 155 279,460
15:11:55 10,300 ▲ 50 60 279,305
15:11:22 10,300 ▲ 50 1 279,245
15:10:47 10,300 ▲ 50 1 279,244
15:10:43 10,250  0 198 279,243
15:10:09 10,300 ▲ 50 1 279,045
15:10:03 10,250  0 2 279,044
15:08:49 10,300 ▲ 50 1 279,042
15:08:45 10,250  0 1,156 279,041
15:08:44 10,250  0 500 277,885
15:08:39 10,300 ▲ 50 1 277,385
15:08:33 10,250  0 2,000 277,384
15:08:32 10,300 ▲ 50 1 275,384
15:08:30 10,250  0 15 275,383
15:08:27 10,250  0 1,000 275,368
15:07:50 10,300 ▲ 50 13 274,368
15:07:22 10,300 ▲ 50 1 274,355
15:07:13 10,250  0 4 274,354
15:06:13 10,300 ▲ 50 1 274,350
15:05:55 10,250  0 10 274,349
15:05:09 10,300 ▲ 50 1 274,339
15:04:51 10,250  0 3 274,338
15:04:21 10,300 ▲ 50 2 274,335
15:04:21 10,300 ▲ 50 180 274,333
15:04:08 10,300 ▲ 50 100 274,153
15:02:14 10,300 ▲ 50 100 274,053
15:01:59 10,300 ▲ 50 200 273,953
15:01:22 10,300 ▲ 50 111 273,753
15:01:14 10,300 ▲ 50 4 273,642
15:01:00 10,300 ▲ 50 59 273,638
15:00:56 10,300 ▲ 50 2 273,579
15:00:56 10,300 ▲ 50 456 273,577
15:00:27 10,350 ▲ 100 1 273,121
15:00:23 10,350 ▲ 100 1 273,120
15:00:15 10,350 ▲ 100 1 273,119
15:00:11 10,350 ▲ 100 1 273,118
15:00:04 10,350 ▲ 100 1 273,117
14:59:59 10,350 ▲ 100 1 273,116
14:59:52 10,350 ▲ 100 1 273,115
14:59:42 10,350 ▲ 100 1 273,114
14:59:37 10,350 ▲ 100 1 273,113
14:59:24 10,300 ▲ 50 90 273,112
14:59:19 10,350 ▲ 100 1 273,022
14:59:16 10,300 ▲ 50 3 273,021
14:58:15 10,300 ▲ 50 70 273,018
14:58:09 10,300 ▲ 50 1,500 272,948
14:58:03 10,350 ▲ 100 1 271,448
14:57:57 10,300 ▲ 50 1 271,447
14:57:53 10,350 ▲ 100 1 271,446
14:57:37 10,300 ▲ 50 162 271,445
14:57:25 10,300 ▲ 50 244 271,283
14:56:45 10,300 ▲ 50 278 271,039
14:56:31 10,300 ▲ 50 809 270,761
14:56:31 10,300 ▲ 50 1,092 269,952
14:56:31 10,300 ▲ 50 780 268,860
14:55:53 10,300 ▲ 50 4 268,080
14:55:30 10,300 ▲ 50 490 268,076
14:55:19 10,300 ▲ 50 2 267,586
14:55:19 10,300 ▲ 50 1 267,584
14:55:08 10,250  0 4 267,583
14:54:14 10,300 ▲ 50 1 267,579
14:53:39 10,250  0 100 267,578
14:53:14 10,250  0 3 267,478
14:52:59 10,300 ▲ 50 1 267,475
14:52:58 10,250  0 2 267,474
14:52:42 10,250  0 10 267,472
14:50:46 10,300 ▲ 50 1 267,462
14:50:33 10,250  0 186 267,461
14:50:32 10,250  0 1 267,275
14:50:04 10,250  0 10 267,274
14:50:04 10,300 ▲ 50 100 267,264
14:49:20 10,300 ▲ 50 1 267,164
14:48:53 10,250  0 1 267,163
14:48:25 10,250  0 5 267,162
14:47:39 10,250  0 300 267,157
14:47:14 10,250  0 360 266,857
14:46:46 10,250  0 100 266,497
14:46:15 10,250  0 1 266,397
14:45:08 10,300 ▲ 50 1 266,396
14:45:00 10,250  0 2,625 266,395
14:44:52 10,250  0 200 263,770
14:43:33 10,250  0 550 263,570
14:43:04 10,250  0 1 263,020
14:42:56 10,200 ▼ 50 389 263,019
14:42:52 10,200 ▼ 50 1 262,630
14:42:20 10,250  0 269 262,629
14:41:48 10,250  0 105 262,360
14:41:42 10,250  0 9 262,255
14:41:32 10,250  0 33 262,246
14:41:32 10,250  0 35 262,213
14:41:32 10,250  0 1,119 262,178
14:39:40 10,250  0 384 261,059
14:37:39 10,250  0 1 260,675
14:37:25 10,250  0 40 260,674
14:37:00 10,250  0 136 260,634
14:36:29 10,250  0 432 260,498
14:36:12 10,250  0 82 260,066
14:35:52 10,250  0 4 259,984
14:35:50 10,250  0 401 259,980
14:35:50 10,250  0 2,000 259,579
14:35:47 10,250  0 1 257,579
14:35:32 10,200 ▼ 50 1 257,578
14:35:29 10,250  0 100 257,577
14:35:00 10,250  0 91 257,477
14:34:45 10,200 ▼ 50 4 257,386
14:33:28 10,200 ▼ 50 1 257,382
14:33:06 10,250  0 20 257,381
14:32:56 10,200 ▼ 50 100 257,361
14:32:23 10,200 ▼ 50 2 257,261
14:32:01 10,200 ▼ 50 37 257,259
14:31:40 10,250  0 4 257,222
14:31:29 10,200 ▼ 50 200 257,218
14:31:01 10,250  0 1 257,018
14:30:48 10,200 ▼ 50 7 257,017
14:28:15 10,250  0 1 257,010
14:27:49 10,250  0 70 257,009
14:27:45 10,250  0 100 256,939
14:26:55 10,250  0 100 256,839
14:26:24 10,250  0 18 256,739
14:25:54 10,250  0 5 256,721
14:25:19 10,250  0 466 256,716
14:24:46 10,250  0 131 256,250
14:24:43 10,250  0 69 256,119
14:24:33 10,250  0 100 256,050
14:23:57 10,250  0 107 255,950
14:23:42 10,250  0 506 255,843
14:23:39 10,250  0 100 255,337
14:23:15 10,250  0 100 255,237
14:22:34 10,250  0 50 255,137
14:22:26 10,250  0 2 255,087
14:21:59 10,200 ▼ 50 1 255,085
14:21:57 10,200 ▼ 50 266 255,084
14:21:53 10,250  0 10 254,818
14:21:53 10,250  0 4 254,808
14:21:04 10,250  0 45 254,804
14:21:03 10,250  0 35 254,759
14:21:00 10,250  0 1 254,724
14:21:00 10,250  0 960 254,723
14:19:36 10,250  0 562 253,763
14:18:01 10,300 ▲ 50 1 253,201
14:17:49 10,250  0 2 253,200
14:16:36 10,300 ▲ 50 500 253,198
14:15:07 10,300 ▲ 50 1 252,698
14:14:59 10,250  0 1 252,697
14:14:11 10,250  0 300 252,696
14:13:53 10,250  0 200 252,396
14:13:50 10,300 ▲ 50 1 252,196
14:13:35 10,250  0 415 252,195
14:13:03 10,250  0 5 251,780
14:12:58 10,250  0 70 251,775
14:12:57 10,250  0 531 251,705
14:12:50 10,250  0 1 251,174
14:12:50 10,250  0 2,612 251,173
14:12:09 10,250  0 3 248,561
14:11:42 10,250  0 500 248,558
14:10:31 10,250  0 4 248,058
14:09:49 10,300 ▲ 50 5 248,054
14:09:41 10,250  0 500 248,049
14:09:16 10,250  0 200 247,549
14:08:50 10,250  0 2 247,349
14:08:16 10,250  0 1,000 247,347
14:07:15 10,300 ▲ 50 1 246,347
14:07:05 10,250  0 700 246,346
14:05:31 10,250  0 3 245,646
14:04:15 10,300 ▲ 50 216 245,643
14:03:16 10,300 ▲ 50 1 245,427
14:03:13 10,250  0 200 245,426
14:02:39 10,250  0 30 245,226
14:02:22 10,300 ▲ 50 1 245,196
14:02:12 10,250  0 2 245,195
14:01:04 10,300 ▲ 50 100 245,193
14:00:52 10,300 ▲ 50 100 245,093
14:00:12 10,300 ▲ 50 1 244,993
13:59:50 10,250  0 2 244,992
13:59:24 10,300 ▲ 50 150 244,990
13:56:34 10,300 ▲ 50 1 244,840
13:55:42 10,250  0 250 244,839
13:54:28 10,300 ▲ 50 1 244,589
13:54:10 10,300 ▲ 50 10 244,588
13:53:03 10,300 ▲ 50 1 244,578
13:52:50 10,300 ▲ 50 51 244,577
13:51:01 10,300 ▲ 50 1 244,526
13:50:57 10,250  0 10 244,525
13:50:24 10,250  0 5 244,515
13:50:21 10,250  0 10 244,510
13:50:19 10,250  0 17 244,500
13:50:19 10,250  0 63 244,483
13:49:44 10,250  0 12 244,420
13:49:44 10,250  0 456 244,408
13:49:44 10,250  0 500 243,952
13:49:44 10,250  0 32 243,452
13:49:44 10,250  0 500 243,420
13:49:44 10,250  0 6,138 242,920
13:49:29 10,250  0 5 236,782
13:49:19 10,250  0 19 236,777
13:49:07 10,250  0 1 236,758
13:49:05 10,250  0 655 236,757
13:48:58 10,300 ▲ 50 5 236,102
13:48:49 10,250  0 500 236,097
13:47:50 10,300 ▲ 50 3 235,597
13:47:13 10,250  0 2 235,594
13:45:18 10,250  0 10 235,592
13:44:51 10,250  0 2 235,582
13:44:22 10,300 ▲ 50 6 235,580
13:43:31 10,300 ▲ 50 1 235,574
13:43:01 10,300 ▲ 50 5 235,573
13:41:41 10,300 ▲ 50 10 235,568
13:41:33 10,300 ▲ 50 2 235,558
13:41:15 10,300 ▲ 50 500 235,556
13:39:46 10,300 ▲ 50 800 235,056
13:39:18 10,300 ▲ 50 130 234,256
13:39:11 10,300 ▲ 50 870 234,126
13:38:54 10,300 ▲ 50 315 233,256
13:38:54 10,300 ▲ 50 255 232,941
13:38:28 10,300 ▲ 50 422 232,686
13:37:53 10,300 ▲ 50 1 232,264
13:37:53 10,300 ▲ 50 20 232,263
13:37:44 10,300 ▲ 50 100 232,243
13:37:28 10,300 ▲ 50 33 232,143
13:36:30 10,300 ▲ 50 40 232,110
13:36:01 10,300 ▲ 50 19 232,070
13:36:00 10,300 ▲ 50 53 232,051
13:36:00 10,300 ▲ 50 1 231,998
13:36:00 10,300 ▲ 50 2,460 231,997
13:34:51 10,250  0 300 229,537
13:33:16 10,300 ▲ 50 10 229,237
13:32:46 10,300 ▲ 50 2 229,227
13:31:44 10,300 ▲ 50 1 229,225
13:31:42 10,300 ▲ 50 1 229,224
13:31:39 10,300 ▲ 50 1 229,223
13:31:36 10,300 ▲ 50 1 229,222
13:30:57 10,300 ▲ 50 1 229,221
13:30:20 10,300 ▲ 50 33 229,220
13:30:02 10,300 ▲ 50 65 229,187
13:30:01 10,300 ▲ 50 17 229,122
13:29:50 10,300 ▲ 50 359 229,105
13:29:50 10,300 ▲ 50 126 228,746
13:29:37 10,300 ▲ 50 65 228,620
13:29:28 10,300 ▲ 50 33 228,555
13:29:25 10,300 ▲ 50 30 228,522
13:29:24 10,300 ▲ 50 470 228,492
13:28:55 10,300 ▲ 50 7 228,022
13:28:47 10,300 ▲ 50 14 228,015
13:28:39 10,300 ▲ 50 11 228,001
13:28:31 10,300 ▲ 50 13 227,990
13:28:17 10,300 ▲ 50 17 227,977
13:28:07 10,300 ▲ 50 15 227,960
13:27:58 10,300 ▲ 50 11 227,945
13:27:54 10,300 ▲ 50 12 227,934
13:27:52 10,300 ▲ 50 300 227,922
13:27:49 10,300 ▲ 50 10 227,622
13:27:34 10,300 ▲ 50 1 227,612
13:27:18 10,250  0 2 227,611
13:24:54 10,250  0 4 227,609
13:24:16 10,300 ▲ 50 1 227,605
13:24:04 10,300 ▲ 50 6 227,604
13:24:00 10,300 ▲ 50 15 227,598
13:23:52 10,300 ▲ 50 10 227,583
13:23:51 10,300 ▲ 50 2 227,573
13:23:51 10,300 ▲ 50 23 227,571
13:23:07 10,300 ▲ 50 15 227,548
13:23:05 10,300 ▲ 50 26 227,533
13:23:05 10,300 ▲ 50 16 227,507
13:23:05 10,300 ▲ 50 98 227,491
13:23:05 10,300 ▲ 50 350 227,393
13:22:55 10,300 ▲ 50 170 227,043
13:20:56 10,300 ▲ 50 1 226,873
13:20:53 10,300 ▲ 50 1 226,872
13:20:13 10,300 ▲ 50 1 226,871
13:19:03 10,300 ▲ 50 108 226,870
13:18:46 10,300 ▲ 50 1 226,762
13:18:46 10,300 ▲ 50 268 226,761
13:18:08 10,300 ▲ 50 620 226,493
13:17:24 10,300 ▲ 50 3,000 225,873
13:16:18 10,300 ▲ 50 32 222,873
13:16:11 10,350 ▲ 100 1 222,841
13:15:54 10,350 ▲ 100 5 222,840
13:15:41 10,350 ▲ 100 1 222,835
13:13:52 10,350 ▲ 100 1 222,834
13:12:56 10,300 ▲ 50 3,000 222,833
13:12:00 10,300 ▲ 50 1,975 219,833
13:11:53 10,300 ▲ 50 5 217,858
13:11:16 10,300 ▲ 50 1,207 217,853
13:11:04 10,300 ▲ 50 9 216,646
13:10:03 10,300 ▲ 50 18 216,637
13:09:38 10,250  0 171 216,619
13:09:38 10,300 ▲ 50 500 216,448
13:09:29 10,300 ▲ 50 68 215,948
13:09:28 10,300 ▲ 50 100 215,880
13:09:23 10,250  0 30 215,780
13:08:52 10,300 ▲ 50 900 215,750
13:08:48 10,300 ▲ 50 1 214,850
13:08:23 10,300 ▲ 50 1,000 214,849
13:08:02 10,300 ▲ 50 462 213,849
13:07:48 10,300 ▲ 50 1 213,387
13:07:26 10,300 ▲ 50 2 213,386
13:06:21 10,300 ▲ 50 172 213,384
13:05:37 10,250  0 80 213,212
13:04:11 10,250  0 300 213,132
13:02:59 10,300 ▲ 50 3 212,832
13:01:52 10,300 ▲ 50 28 212,829
13:01:44 10,300 ▲ 50 100 212,801
13:01:30 10,300 ▲ 50 50 212,701
13:01:30 10,250  0 10 212,651
13:01:24 10,300 ▲ 50 6 212,641
13:01:09 10,300 ▲ 50 50 212,635
13:00:38 10,300 ▲ 50 1 212,585
13:00:29 10,250  0 20 212,584
12:58:47 10,250  0 99 212,564
12:58:36 10,300 ▲ 50 10 212,465
12:58:33 10,300 ▲ 50 29 212,455
12:57:10 10,300 ▲ 50 1,000 212,426
12:56:22 10,300 ▲ 50 1 211,426
12:55:23 10,250  0 250 211,425
12:55:00 10,300 ▲ 50 108 211,175
12:53:50 10,250  0 400 211,067
12:53:46 10,300 ▲ 50 50 210,667
12:52:59 10,300 ▲ 50 1 210,617
12:51:20 10,250  0 164 210,616
12:50:00 10,300 ▲ 50 100 210,452
12:49:36 10,250  0 4,500 210,352
12:49:02 10,300 ▲ 50 2 205,852
12:48:47 10,250  0 16 205,850
12:47:16 10,250  0 5 205,834
12:47:10 10,250  0 91 205,829
12:46:33 10,250  0 1 205,738
12:44:33 10,250  0 17 205,737
12:44:20 10,250  0 50 205,720
12:41:40 10,250  0 800 205,670
12:40:22 10,300 ▲ 50 1 204,870
12:39:16 10,250  0 19 204,869
12:37:05 10,300 ▲ 50 5 204,850
12:36:47 10,300 ▲ 50 10 204,845
12:36:44 10,250  0 13 204,835
12:36:09 10,250  0 30 204,822
12:35:42 10,300 ▲ 50 1 204,792
12:33:14 10,300 ▲ 50 195 204,791
12:32:42 10,300 ▲ 50 78 204,596
12:31:47 10,300 ▲ 50 1 204,518
12:31:07 10,300 ▲ 50 15 204,517
12:31:03 10,300 ▲ 50 1 204,502
12:31:03 10,300 ▲ 50 345 204,501
12:30:21 10,300 ▲ 50 900 204,156
12:29:06 10,300 ▲ 50 50 203,256
12:26:27 10,300 ▲ 50 2,630 203,206
12:26:14 10,300 ▲ 50 10 200,576
12:25:24 10,300 ▲ 50 100 200,566
12:23:49 10,300 ▲ 50 2 200,466
12:23:38 10,300 ▲ 50 3 200,464
12:23:38 10,300 ▲ 50 286 200,461
12:23:33 10,300 ▲ 50 418 200,175
12:22:14 10,300 ▲ 50 317 199,757
12:21:06 10,250  0 52 199,440
12:21:06 10,250  0 137 199,388
12:21:06 10,250  0 1,458 199,251
12:20:53 10,300 ▲ 50 13 197,793
12:20:53 10,300 ▲ 50 2 197,780
12:20:53 10,300 ▲ 50 188 197,778
12:20:28 10,300 ▲ 50 3 197,590
12:20:27 10,300 ▲ 50 29 197,587
12:20:26 10,300 ▲ 50 6 197,558
12:20:25 10,300 ▲ 50 49 197,552
12:20:24 10,300 ▲ 50 111 197,503
12:18:06 10,250  0 43 197,392
12:17:54 10,300 ▲ 50 2 197,349
12:17:54 10,250  0 1,497 197,347
12:17:54 10,300 ▲ 50 503 195,850
12:17:29 10,300 ▲ 50 88 195,347
12:16:22 10,350 ▲ 100 1 195,259
12:16:19 10,350 ▲ 100 5 195,258
12:16:17 10,350 ▲ 100 26 195,253
12:15:07 10,350 ▲ 100 4 195,227
12:15:05 10,350 ▲ 100 18 195,223
12:15:01 10,350 ▲ 100 82 195,205
12:13:25 10,300 ▲ 50 10 195,123
12:13:13 10,300 ▲ 50 200 195,113
12:10:29 10,300 ▲ 50 23 194,913
12:10:28 10,300 ▲ 50 42 194,890
12:08:58 10,300 ▲ 50 24 194,848
12:08:58 10,300 ▲ 50 1 194,824
12:06:44 10,300 ▲ 50 758 194,823
12:06:36 10,300 ▲ 50 281 194,065
12:06:33 10,300 ▲ 50 5 193,784
12:06:14 10,350 ▲ 100 5 193,779
11:59:54 10,350 ▲ 100 266 193,774
11:59:54 10,300 ▲ 50 289 193,508
11:59:46 10,300 ▲ 50 23 193,219
11:59:46 10,300 ▲ 50 8 193,196
11:59:30 10,300 ▲ 50 1,000 193,188
11:58:24 10,300 ▲ 50 7,000 192,188
11:58:10 10,250  0 9 185,188
11:58:07 10,250  0 286 185,179
11:58:04 10,250  0 14 184,893
11:58:00 10,250  0 16 184,879
11:57:58 10,250  0 26 184,863
11:57:57 10,250  0 44 184,837
11:57:49 10,200 ▼ 50 141 184,793
11:57:01 10,200 ▼ 50 30 184,652
11:57:01 10,250  0 16 184,622
11:57:01 10,250  0 80 184,606
11:57:01 10,250  0 98 184,526
11:57:01 10,250  0 1 184,428
11:57:01 10,250  0 1 184,427
11:57:01 10,200 ▼ 50 8 184,426
11:57:01 10,250  0 1 184,418
11:57:01 10,200 ▼ 50 3,608 184,417
11:57:01 10,250  0 6,407 180,809
11:55:35 10,300 ▲ 50 34 174,402
11:54:33 10,300 ▲ 50 21 174,368
11:54:29 10,300 ▲ 50 1 174,347
11:54:28 10,250  0 1 174,346
11:53:43 10,250  0 15 174,345
11:52:52 10,250  0 2 174,330
11:50:59 10,250  0 817 174,328
11:49:34 10,250  0 1 173,511
11:48:40 10,250  0 306 173,510
11:46:40 10,250  0 3 173,204
11:46:05 10,250  0 30 173,201
11:44:35 10,300 ▲ 50 19 173,171
11:43:36 10,250  0 96 173,152
11:43:13 10,250  0 52 173,056
11:42:13 10,250  0 1,000 173,004
11:41:50 10,300 ▲ 50 1 172,004
11:40:40 10,250  0 2,500 172,003
11:40:10 10,250  0 500 169,503
11:39:49 10,250  0 1 169,003
11:39:38 10,250  0 2,000 169,002
11:39:35 10,250  0 200 167,002
11:38:26 10,250  0 2 166,802
11:38:24 10,250  0 350 166,800
11:38:03 10,250  0 8,018 166,450
11:37:45 10,300 ▲ 50 1 158,432
11:37:45 10,300 ▲ 50 3,346 158,431
11:36:06 10,300 ▲ 50 126 155,085
11:35:52 10,300 ▲ 50 93 154,959
11:35:52 10,300 ▲ 50 80 154,866
11:35:52 10,300 ▲ 50 94 154,786
11:35:52 10,300 ▲ 50 2,112 154,692
11:35:38 10,300 ▲ 50 500 152,580
11:34:03 10,350 ▲ 100 1 152,080
11:33:37 10,350 ▲ 100 1 152,079
11:29:57 10,350 ▲ 100 84 152,078
11:29:42 10,300 ▲ 50 52 151,994
11:29:13 10,350 ▲ 100 1 151,942
11:28:16 10,300 ▲ 50 1,472 151,941
11:27:37 10,300 ▲ 50 10 150,469
11:23:36 10,300 ▲ 50 1,000 150,459
11:23:35 10,300 ▲ 50 10 149,459
11:22:52 10,300 ▲ 50 150 149,449
11:22:49 10,350 ▲ 100 96 149,299
11:22:20 10,350 ▲ 100 40 149,203
11:22:20 10,350 ▲ 100 10 149,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.