톱텍
(108230)
코스닥
우량기업부
액면가 500원
  06.19 15:59

23,350 (23,350)   [시가/고가/저가] 23,350 / 23,850 / 23,250 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 23,400 / 5,722
거래량/전일동시간대비 158,500 /▼ 29,121 매수호가/호가잔량 23,350 / 3,679
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 19,321 / 22,024

매도잔량 호가 매수잔량
1,187 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
573 23,800
4,460 23,750
3,995 23,700
829 23,650
1,149 23,600
1,138 23,550
237 23,500
31 23,450
5,722 23,400
 
23,350 3,679
23,300 607
23,250 771
23,200 414
23,150 407
23,100 2,093
23,050 458
23,000 12,855
22,950 205
22,900 535
 
총매도잔량 순매수잔량 총매수잔량
19,321 2,703 22,024
시간외잔량 시간외잔량
43 0
 
톱텍 108230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 815.39 (-24.84)    FUTURE 301.35 (-4.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:49 23,350  0 1 158,500
15:47:43 23,350  0 106 158,499
15:41:22 23,350  0 10 158,393
15:40:00 23,350  0 4 158,383
15:30:16 23,350  0 12,215 158,379
15:19:56 23,400 ▲ 50 1 146,164
15:19:48 23,350  0 256 146,163
15:19:41 23,400 ▲ 50 3 145,907
15:19:39 23,350  0 1 145,904
15:19:39 23,350  0 1 145,903
15:19:39 23,350  0 1 145,902
15:19:30 23,400 ▲ 50 30 145,901
15:19:14 23,400 ▲ 50 29 145,871
15:19:09 23,350  0 15 145,842
15:19:01 23,400 ▲ 50 112 145,827
15:18:53 23,350  0 1 145,715
15:18:29 23,350  0 208 145,714
15:18:24 23,400 ▲ 50 252 145,506
15:18:16 23,400 ▲ 50 4 145,254
15:18:15 23,350  0 1 145,250
15:18:15 23,350  0 5 145,249
15:17:46 23,350  0 1 145,244
15:17:45 23,350  0 22 145,243
15:17:44 23,400 ▲ 50 5 145,221
15:17:37 23,400 ▲ 50 50 145,216
15:17:24 23,350  0 2 145,166
15:17:24 23,350  0 110 145,164
15:16:17 23,400 ▲ 50 1 145,054
15:15:39 23,350  0 5 145,053
15:15:13 23,350  0 12 145,048
15:15:04 23,350  0 1 145,036
15:15:02 23,350  0 12 145,035
15:14:54 23,350  0 5 145,023
15:14:54 23,350  0 5 145,018
15:14:53 23,350  0 256 145,013
15:14:30 23,350  0 300 144,757
15:14:27 23,350  0 500 144,457
15:14:09 23,350  0 1 143,957
15:14:05 23,350  0 100 143,956
15:13:54 23,350  0 22 143,856
15:13:49 23,400 ▲ 50 50 143,834
15:13:45 23,400 ▲ 50 20 143,784
15:13:45 23,400 ▲ 50 30 143,764
15:13:44 23,400 ▲ 50 36 143,734
15:13:34 23,400 ▲ 50 400 143,698
15:13:28 23,400 ▲ 50 100 143,298
15:12:56 23,400 ▲ 50 1 143,198
15:12:56 23,400 ▲ 50 1 143,197
15:12:39 23,400 ▲ 50 12 143,196
15:12:39 23,400 ▲ 50 12 143,184
15:12:14 23,400 ▲ 50 10 143,172
15:12:09 23,450 ▲ 100 62 143,162
15:11:59 23,400 ▲ 50 2 143,100
15:11:58 23,400 ▲ 50 600 143,098
15:11:40 23,400 ▲ 50 400 142,498
15:11:34 23,400 ▲ 50 300 142,098
15:11:29 23,400 ▲ 50 12 141,798
15:11:29 23,400 ▲ 50 12 141,786
15:11:20 23,400 ▲ 50 500 141,774
15:11:20 23,400 ▲ 50 1 141,274
15:11:20 23,400 ▲ 50 300 141,273
15:11:15 23,400 ▲ 50 400 140,973
15:11:06 23,450 ▲ 100 33 140,573
15:11:03 23,400 ▲ 50 50 140,540
15:10:49 23,400 ▲ 50 5 140,490
15:10:47 23,400 ▲ 50 1 140,485
15:10:46 23,400 ▲ 50 66 140,484
15:10:44 23,400 ▲ 50 251 140,418
15:10:41 23,450 ▲ 100 33 140,167
15:10:34 23,400 ▲ 50 400 140,134
15:10:33 23,400 ▲ 50 100 139,734
15:10:24 23,450 ▲ 100 33 139,634
15:10:18 23,400 ▲ 50 12 139,601
15:10:10 23,400 ▲ 50 1,500 139,589
15:10:09 23,400 ▲ 50 2 138,089
15:10:07 23,400 ▲ 50 22 138,087
15:10:04 23,400 ▲ 50 19 138,065
15:09:54 23,400 ▲ 50 100 138,046
15:09:44 23,450 ▲ 100 10 137,946
15:09:22 23,450 ▲ 100 12 137,936
15:08:52 23,450 ▲ 100 9 137,924
15:08:22 23,450 ▲ 100 12 137,915
15:08:11 23,400 ▲ 50 33 137,903
15:07:52 23,450 ▲ 100 9 137,870
15:07:45 23,400 ▲ 50 1 137,861
15:07:39 23,400 ▲ 50 2 137,860
15:07:26 23,450 ▲ 100 10 137,858
15:07:22 23,450 ▲ 100 12 137,848
15:07:10 23,400 ▲ 50 595 137,836
15:07:10 23,400 ▲ 50 100 137,241
15:06:55 23,400 ▲ 50 166 137,141
15:06:55 23,400 ▲ 50 33 136,975
15:06:53 23,400 ▲ 50 33 136,942
15:06:53 23,400 ▲ 50 166 136,909
15:06:52 23,450 ▲ 100 9 136,743
15:06:52 23,400 ▲ 50 33 136,734
15:06:49 23,400 ▲ 50 33 136,701
15:06:45 23,400 ▲ 50 13 136,668
15:06:44 23,400 ▲ 50 33 136,655
15:06:34 23,400 ▲ 50 1 136,622
15:06:30 23,400 ▲ 50 7 136,621
15:06:14 23,400 ▲ 50 59 136,614
15:05:45 23,400 ▲ 50 22 136,555
15:05:35 23,400 ▲ 50 13 136,533
15:05:34 23,400 ▲ 50 13 136,520
15:05:34 23,400 ▲ 50 200 136,507
15:05:09 23,400 ▲ 50 1 136,307
15:04:54 23,400 ▲ 50 64 136,306
15:04:23 23,400 ▲ 50 13 136,242
15:04:23 23,400 ▲ 50 13 136,229
15:04:17 23,400 ▲ 50 751 136,216
15:04:09 23,400 ▲ 50 2 135,465
15:03:16 23,450 ▲ 100 575 135,463
15:03:16 23,450 ▲ 100 1,000 134,888
15:03:12 23,450 ▲ 100 13 133,888
15:03:07 23,450 ▲ 100 1,637 133,875
15:03:07 23,450 ▲ 100 50 132,238
15:03:00 23,500 ▲ 150 62 132,188
15:02:45 23,450 ▲ 100 22 132,126
15:02:43 23,450 ▲ 100 2 132,104
15:02:43 23,450 ▲ 100 40 132,102
15:02:40 23,500 ▲ 150 1 132,062
15:02:36 23,450 ▲ 100 1 132,061
15:02:22 23,500 ▲ 150 9 132,060
15:02:20 23,450 ▲ 100 1 132,051
15:01:52 23,500 ▲ 150 12 132,050
15:01:51 23,450 ▲ 100 1 132,038
15:01:28 23,500 ▲ 150 1 132,037
15:01:22 23,500 ▲ 150 9 132,036
15:00:52 23,500 ▲ 150 12 132,027
15:00:47 23,500 ▲ 150 1 132,015
15:00:37 23,500 ▲ 150 1 132,014
15:00:36 23,450 ▲ 100 100 132,013
15:00:34 23,500 ▲ 150 29 131,913
15:00:34 23,500 ▲ 150 29 131,884
15:00:34 23,500 ▲ 150 29 131,855
15:00:34 23,500 ▲ 150 29 131,826
15:00:23 23,450 ▲ 100 33 131,797
15:00:22 23,500 ▲ 150 12 131,764
15:00:19 23,450 ▲ 100 33 131,752
15:00:17 23,450 ▲ 100 30 131,719
15:00:12 23,450 ▲ 100 33 131,689
15:00:07 23,450 ▲ 100 33 131,656
15:00:05 23,500 ▲ 150 29 131,623
15:00:03 23,450 ▲ 100 33 131,594
15:00:01 23,500 ▲ 150 3 131,561
15:00:00 23,500 ▲ 150 166 131,558
14:59:57 23,500 ▲ 150 1 131,392
14:59:57 23,500 ▲ 150 500 131,391
14:59:53 23,450 ▲ 100 52 130,891
14:59:50 23,450 ▲ 100 33 130,839
14:59:48 23,500 ▲ 150 61 130,806
14:59:47 23,500 ▲ 150 3 130,745
14:59:44 23,450 ▲ 100 33 130,742
14:59:22 23,500 ▲ 150 12 130,709
14:59:14 23,450 ▲ 100 20 130,697
14:59:11 23,450 ▲ 100 1 130,677
14:59:02 23,500 ▲ 150 4 130,676
14:59:00 23,500 ▲ 150 4 130,672
14:58:52 23,500 ▲ 150 12 130,668
14:58:45 23,450 ▲ 100 33 130,656
14:58:44 23,450 ▲ 100 30 130,623
14:58:40 23,450 ▲ 100 33 130,593
14:58:28 23,450 ▲ 100 13 130,560
14:58:28 23,450 ▲ 100 13 130,547
14:58:09 23,450 ▲ 100 2 130,534
14:58:07 23,450 ▲ 100 1 130,532
14:58:05 23,500 ▲ 150 2 130,531
14:58:02 23,450 ▲ 100 19 130,529
14:57:26 23,450 ▲ 100 1 130,510
14:57:17 23,450 ▲ 100 13 130,509
14:57:02 23,450 ▲ 100 5 130,496
14:56:44 23,500 ▲ 150 4 130,491
14:56:44 23,500 ▲ 150 4 130,487
14:56:21 23,500 ▲ 150 10 130,483
14:56:17 23,500 ▲ 150 20 130,473
14:56:13 23,500 ▲ 150 8 130,453
14:56:13 23,500 ▲ 150 11 130,445
14:56:12 23,500 ▲ 150 11 130,434
14:56:12 23,500 ▲ 150 2 130,423
14:56:10 23,500 ▲ 150 9 130,421
14:56:10 23,500 ▲ 150 22 130,412
14:56:06 23,450 ▲ 100 13 130,390
14:56:06 23,450 ▲ 100 13 130,377
14:56:05 23,450 ▲ 100 13 130,364
14:55:45 23,450 ▲ 100 52 130,351
14:55:36 23,500 ▲ 150 4 130,299
14:55:34 23,500 ▲ 150 8 130,295
14:55:33 23,500 ▲ 150 9 130,287
14:55:09 23,500 ▲ 150 5 130,278
14:55:09 23,450 ▲ 100 1 130,273
14:55:04 23,500 ▲ 150 46 130,272
14:55:02 23,500 ▲ 150 43 130,226
14:55:02 23,500 ▲ 150 71 130,183
14:55:01 23,500 ▲ 150 53 130,112
14:54:59 23,500 ▲ 150 29 130,059
14:54:58 23,500 ▲ 150 10 130,030
14:54:58 23,500 ▲ 150 11 130,020
14:54:43 23,500 ▲ 150 23 130,009
14:54:28 23,500 ▲ 150 3 129,986
14:54:17 23,500 ▲ 150 2 129,983
14:54:11 23,500 ▲ 150 11 129,981
14:54:10 23,450 ▲ 100 59 129,970
14:54:05 23,450 ▲ 100 50 129,911
14:53:54 23,450 ▲ 100 1 129,861
14:53:44 23,450 ▲ 100 13 129,860
14:53:44 23,450 ▲ 100 1 129,847
14:53:44 23,450 ▲ 100 13 129,846
14:53:23 23,450 ▲ 100 33 129,833
14:53:18 23,450 ▲ 100 1 129,800
14:53:15 23,450 ▲ 100 24 129,799
14:53:15 23,500 ▲ 150 9 129,775
14:53:07 23,550 ▲ 200 8 129,766
14:53:06 23,550 ▲ 200 8 129,758
14:53:02 23,500 ▲ 150 136 129,750
14:53:02 23,500 ▲ 150 33 129,614
14:52:59 23,500 ▲ 150 1 129,581
14:52:39 23,550 ▲ 200 29 129,580
14:52:22 23,550 ▲ 200 2 129,551
14:52:17 23,500 ▲ 150 1 129,549
14:52:06 23,500 ▲ 150 30 129,548
14:51:57 23,550 ▲ 200 10 129,518
14:51:57 23,550 ▲ 200 10 129,508
14:51:36 23,500 ▲ 150 51 129,498
14:51:29 23,550 ▲ 200 29 129,447
14:51:26 23,550 ▲ 200 22 129,418
14:51:25 23,550 ▲ 200 43 129,396
14:51:25 23,550 ▲ 200 71 129,353
14:51:25 23,550 ▲ 200 53 129,282
14:51:25 23,550 ▲ 200 46 129,229
14:51:17 23,550 ▲ 200 4 129,183
14:51:08 23,550 ▲ 200 11 129,179
14:51:04 23,550 ▲ 200 3 129,168
14:50:47 23,500 ▲ 150 1 129,165
14:50:41 23,550 ▲ 200 9 129,164
14:50:41 23,550 ▲ 200 10 129,155
14:50:39 23,550 ▲ 200 8 129,145
14:50:28 23,550 ▲ 200 2 129,137
14:50:10 23,500 ▲ 150 13 129,135
14:50:02 23,500 ▲ 150 5 129,122
14:49:57 23,550 ▲ 200 46 129,117
14:49:57 23,550 ▲ 200 53 129,071
14:49:57 23,550 ▲ 200 43 129,018
14:49:57 23,550 ▲ 200 71 128,975
14:49:57 23,500 ▲ 150 800 128,904
14:49:41 23,500 ▲ 150 1 128,104
14:49:15 23,550 ▲ 200 10 128,103
14:49:09 23,550 ▲ 200 29 128,093
14:48:56 23,550 ▲ 200 11 128,064
14:48:48 23,550 ▲ 200 4 128,053
14:48:34 23,550 ▲ 200 3 128,049
14:48:30 23,500 ▲ 150 1,548 128,046
14:48:18 23,500 ▲ 150 1 126,498
14:48:14 23,500 ▲ 150 8 126,497
14:48:12 23,500 ▲ 150 9 126,489
14:48:09 23,500 ▲ 150 23 126,480
14:48:05 23,500 ▲ 150 10 126,457
14:47:54 23,450 ▲ 100 33 126,447
14:47:49 23,450 ▲ 100 13 126,414
14:47:49 23,450 ▲ 100 13 126,401
14:47:28 23,450 ▲ 100 52 126,388
14:47:26 23,500 ▲ 150 5 126,336
14:47:08 23,450 ▲ 100 1 126,331
14:46:50 23,450 ▲ 100 10 126,330
14:46:49 23,500 ▲ 150 29 126,320
14:46:38 23,500 ▲ 150 2 126,291
14:46:32 23,500 ▲ 150 4 126,289
14:46:27 23,500 ▲ 150 71 126,285
14:46:27 23,500 ▲ 150 33 126,214
14:46:23 23,500 ▲ 150 10 126,181
14:46:23 23,500 ▲ 150 10 126,171
14:46:15 23,500 ▲ 150 5 126,161
14:45:56 23,500 ▲ 150 62 126,156
14:45:54 23,500 ▲ 150 10 126,094
14:45:48 23,500 ▲ 150 9 126,084
14:45:45 23,450 ▲ 100 12 126,075
14:45:34 23,450 ▲ 100 33 126,063
14:45:27 23,450 ▲ 100 1 126,030
14:45:24 23,500 ▲ 150 4 126,029
14:45:02 23,500 ▲ 150 11 126,025
14:45:00 23,450 ▲ 100 33 126,014
14:44:57 23,500 ▲ 150 10 125,981
14:44:57 23,500 ▲ 150 10 125,971
14:44:52 23,500 ▲ 150 22 125,961
14:44:45 23,500 ▲ 150 2 125,939
14:44:23 23,450 ▲ 100 70 125,937
14:44:23 23,500 ▲ 150 81 125,867
14:44:16 23,500 ▲ 150 71 125,786
14:44:16 23,500 ▲ 150 3 125,715
14:44:15 23,500 ▲ 150 43 125,712
14:44:15 23,500 ▲ 150 53 125,669
14:44:15 23,500 ▲ 150 46 125,616
14:43:33 23,500 ▲ 150 4 125,570
14:43:31 23,500 ▲ 150 10 125,566
14:43:21 23,500 ▲ 150 8 125,556
14:43:19 23,450 ▲ 100 52 125,548
14:43:19 23,500 ▲ 150 29 125,496
14:43:18 23,500 ▲ 150 9 125,467
14:43:08 23,500 ▲ 150 4 125,458
14:43:08 23,500 ▲ 150 4 125,454
14:42:53 23,500 ▲ 150 11 125,450
14:42:50 23,500 ▲ 150 2 125,439
14:42:09 23,500 ▲ 150 29 125,437
14:42:05 23,500 ▲ 150 10 125,408
14:42:00 23,500 ▲ 150 4 125,398
14:41:59 23,500 ▲ 150 11 125,394
14:41:57 23,450 ▲ 100 1 125,383
14:41:35 23,500 ▲ 150 23 125,382
14:41:14 23,450 ▲ 100 1 125,359
14:41:09 23,500 ▲ 150 1 125,358
14:41:06 23,500 ▲ 150 4 125,357
14:40:59 23,500 ▲ 150 29 125,353
14:40:56 23,500 ▲ 150 2 125,324
14:40:55 23,500 ▲ 150 8 125,322
14:40:52 23,500 ▲ 150 3 125,314
14:40:52 23,500 ▲ 150 3 125,311
14:40:51 23,500 ▲ 150 8 125,308
14:40:40 23,500 ▲ 150 46 125,300
14:40:40 23,500 ▲ 150 53 125,254
14:40:40 23,500 ▲ 150 43 125,201
14:40:40 23,500 ▲ 150 71 125,158
14:40:39 23,500 ▲ 150 10 125,087
14:40:39 23,500 ▲ 150 10 125,077
14:40:27 23,500 ▲ 150 92 125,067
14:40:01 23,500 ▲ 150 20 124,975
14:39:52 23,500 ▲ 150 10 124,955
14:39:43 23,450 ▲ 100 1 124,945
14:39:41 23,500 ▲ 150 5 124,944
14:39:32 23,450 ▲ 100 13 124,939
14:39:11 23,450 ▲ 100 51 124,926
14:39:00 23,500 ▲ 150 3 124,875
14:38:56 23,500 ▲ 150 10 124,872
14:38:39 23,500 ▲ 150 29 124,862
14:38:36 23,500 ▲ 150 4 124,833
14:38:29 23,500 ▲ 150 9 124,829
14:38:24 23,500 ▲ 150 9 124,820
14:38:24 23,500 ▲ 150 9 124,811
14:38:18 23,500 ▲ 150 22 124,802
14:37:27 23,450 ▲ 100 20 124,780
14:37:27 23,450 ▲ 100 33 124,760
14:37:20 23,450 ▲ 100 33 124,727
14:37:07 23,500 ▲ 150 2 124,694
14:37:01 23,450 ▲ 100 1 124,692
14:36:51 23,500 ▲ 150 11 124,691
14:36:49 23,450 ▲ 100 1 124,680
14:36:45 23,500 ▲ 150 5 124,679
14:36:25 23,500 ▲ 150 5 124,674
14:36:22 23,500 ▲ 150 10 124,669
14:36:22 23,500 ▲ 150 10 124,659
14:36:20 23,500 ▲ 150 4 124,649
14:36:19 23,500 ▲ 150 29 124,645
14:36:02 23,500 ▲ 150 8 124,616
14:35:57 23,500 ▲ 150 8 124,608
14:35:57 23,500 ▲ 150 8 124,600
14:35:53 23,500 ▲ 150 11 124,592
14:35:50 23,500 ▲ 150 4 124,581
14:35:46 23,500 ▲ 150 158 124,577
14:35:12 23,500 ▲ 150 4 124,419
14:35:12 23,500 ▲ 150 2 124,415
14:35:11 23,450 ▲ 100 132 124,413
14:35:03 23,450 ▲ 100 52 124,281
14:35:01 23,500 ▲ 150 23 124,229
14:34:56 23,500 ▲ 150 10 124,206
14:34:56 23,500 ▲ 150 10 124,196
14:34:52 23,500 ▲ 150 45 124,186
14:34:50 23,450 ▲ 100 13 124,141
14:34:42 23,450 ▲ 100 166 124,128
14:34:37 23,400 ▲ 50 514 123,962
14:34:04 23,400 ▲ 50 4 123,448
14:34:04 23,400 ▲ 50 3 123,444
14:33:59 23,400 ▲ 50 29 123,441
14:33:50 23,400 ▲ 50 11 123,412
14:33:45 23,400 ▲ 50 2,000 123,401
14:33:36 23,400 ▲ 50 9 121,401
14:33:30 23,400 ▲ 50 53 121,392
14:33:30 23,400 ▲ 50 9 121,339
14:33:30 23,400 ▲ 50 46 121,330
14:33:30 23,400 ▲ 50 71 121,284
14:33:30 23,400 ▲ 50 10 121,213
14:33:30 23,400 ▲ 50 10 121,203
14:33:30 23,400 ▲ 50 43 121,193
14:33:16 23,400 ▲ 50 2 121,150
14:32:56 23,400 ▲ 50 4 121,148
14:32:50 23,400 ▲ 50 11 121,144
14:32:47 23,350  0 1 121,133
14:32:25 23,350  0 13 121,132
14:32:25 23,350  0 13 121,119
14:32:12 23,350  0 33 121,106
14:32:04 23,400 ▲ 50 10 121,073
14:31:57 23,400 ▲ 50 5 121,063
14:31:48 23,400 ▲ 50 4 121,058
14:31:48 23,400 ▲ 50 4 121,054
14:31:44 23,400 ▲ 50 22 121,050
14:31:40 23,350  0 1 121,028
14:31:39 23,400 ▲ 50 29 121,027
14:31:23 23,400 ▲ 50 2 120,998
14:31:09 23,400 ▲ 50 8 120,996
14:31:01 23,350  0 2 120,988
14:30:54 23,350  0 52 120,986
14:30:49 23,400 ▲ 50 10 120,934
14:30:47 23,350  0 50 120,924
14:30:03 23,350  0 13 120,874
14:30:00 23,350  0 13 120,861
14:30:00 23,350  0 18 120,848
14:29:55 23,400 ▲ 50 43 120,830
14:29:55 23,400 ▲ 50 53 120,787
14:29:55 23,400 ▲ 50 500 120,734
14:29:55 23,400 ▲ 50 46 120,234
14:29:55 23,400 ▲ 50 71 120,188
14:29:47 23,400 ▲ 50 10 120,117
14:29:32 23,400 ▲ 50 3 120,107
14:29:27 23,400 ▲ 50 3 120,104
14:29:23 23,350  0 12 120,101
14:29:10 23,350  0 17 120,089
14:28:53 23,350  0 13 120,072
14:28:53 23,350  0 13 120,059
14:28:52 23,350  0 13 120,046
14:28:46 23,350  0 13 120,033
14:28:43 23,400 ▲ 50 9 120,020
14:28:43 23,350  0 4 120,011
14:28:39 23,350  0 1 120,007
14:28:34 23,350  0 1 120,006
14:28:27 23,400 ▲ 50 23 120,005
14:28:21 23,350  0 17 119,982
14:28:18 23,350  0 22 119,965
14:28:17 23,400 ▲ 50 200 119,943
14:28:09 23,350  0 13 119,743
14:28:09 23,400 ▲ 50 29 119,730
14:28:05 23,400 ▲ 50 4 119,701
14:28:03 23,400 ▲ 50 20 119,697
14:27:47 23,400 ▲ 50 11 119,677
14:27:43 23,350  0 3 119,666
14:27:34 23,400 ▲ 50 2 119,663
14:27:32 23,350  0 13 119,661
14:27:31 23,350  0 17 119,648
14:27:16 23,400 ▲ 50 4 119,631
14:27:06 23,400 ▲ 50 46 119,627
14:27:06 23,400 ▲ 50 53 119,581
14:27:06 23,400 ▲ 50 43 119,528
14:27:06 23,400 ▲ 50 71 119,485
14:26:55 23,350  0 13 119,414
14:26:46 23,350  0 51 119,401
14:26:44 23,400 ▲ 50 11 119,350
14:26:42 23,350  0 17 119,339
14:26:32 23,350  0 30 119,322
14:26:31 23,350  0 13 119,292
14:26:31 23,350  0 13 119,279
14:26:30 23,350  0 1 119,266
14:26:18 23,350  0 13 119,265
14:26:16 23,400 ▲ 50 8 119,252
14:26:09 23,400 ▲ 50 9 119,244
14:26:08 23,400 ▲ 50 3 119,235
14:25:59 23,400 ▲ 50 29 119,232
14:25:52 23,350  0 18 119,203
14:25:43 23,350  0 4 119,185
14:25:41 23,350  0 13 119,181
14:25:39 23,400 ▲ 50 2 119,168
14:25:10 23,400 ▲ 50 22 119,166
14:25:04 23,350  0 12 119,144
14:25:02 23,350  0 17 119,132
14:25:00 23,400 ▲ 50 4 119,115
14:24:55 23,400 ▲ 50 10 119,111
14:24:46 23,400 ▲ 50 10 119,101
14:24:43 23,350  0 3 119,091
14:24:27 23,350  0 13 119,088
14:24:27 23,350  0 1 119,075
14:24:21 23,350  0 1 119,074
14:24:13 23,400 ▲ 50 5 119,073
14:24:13 23,350  0 17 119,068
14:23:52 23,400 ▲ 50 4 119,051
14:23:50 23,400 ▲ 50 9 119,047
14:23:49 23,350  0 13 119,038
14:23:45 23,400 ▲ 50 2 119,025
14:23:42 23,400 ▲ 50 8 119,023
14:23:41 23,400 ▲ 50 11 119,015
14:23:23 23,350  0 17 119,004
14:23:12 23,350  0 13 118,987
14:22:58 23,350  0 13 118,974
14:22:57 23,350  0 13 118,961
14:22:57 23,350  0 5 118,948
14:22:43 23,350  0 282 118,943
14:22:42 23,350  0 4 118,661
14:22:38 23,350  0 52 118,657
14:22:35 23,350  0 13 118,605
14:22:34 23,350  0 17 118,592
14:22:15 23,350  0 25 118,575
14:21:58 23,350  0 13 118,550
14:21:57 23,350  0 1 118,537
14:21:53 23,400 ▲ 50 23 118,536
14:21:49 23,400 ▲ 50 2 118,513
14:21:47 23,350  0 13 118,511
14:21:47 23,350  0 13 118,498
14:21:45 23,400 ▲ 50 11 118,485
14:21:44 23,350  0 18 118,474
14:21:36 23,400 ▲ 50 4 118,456
14:21:24 23,400 ▲ 50 8 118,452
14:21:21 23,350  0 1 118,444
14:21:21 23,350  0 13 118,443
14:20:54 23,350  0 17 118,430
14:20:44 23,350  0 13 118,413

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,340.11 ▼ 36.13 -1.52%
코스닥 815.39 ▼ 24.84 -2.96%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.